拓凱 (4536)-兆豐-岡山券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
201.0
漲跌
▼0.5
漲幅
-0.25%
成交量
169張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	208.50	210.00	-2	468	-0.43%
2024/05/14	1	213.00	1	211.50	209.00	0	458	0.00%
2024/05/13	1	204.50	1.1	200.33	204.00	-0.1	434	-0.01%
2024/05/10	2	200.50	0.1	200.00	201.00	1.9	421	0.45%
2024/04/30	0	0.00	2	195.50	197.00	-2	397	-0.50%
2024/03/28	1.1	197.26	1	195.50	194.00	0.1	353	0.03%
2024/03/11	0	0.00	4	187.13	187.00	-4	292	-1.37%
2024/03/08	9	197.72	8	195.50	193.50	1	294	0.34%
2024/03/07	3	193.50	0	0.00	193.00	3	271	1.11%
2024/02/15	0	0.00	0.2	180.50	182.00	-0.2	233	-0.06%
2024/01/02	0	0.00	0.1	180.00	179.00	-0.1	306	-0.03%
2023/12/21	0	0.00	0.1	182.00	181.00	-0.1	319	-0.03%
2023/12/20	0	0.00	0.1	181.50	182.00	-0.1	319	-0.03%
2023/12/19	0	0.00	0.1	181.00	180.00	-0.1	319	-0.03%
2023/12/18	0	0.00	0.1	181.00	181.00	-0.1	321	-0.03%
2023/12/15	0	0.00	0	197.50	183.00	0	324	0.00%
2023/12/13	0.1	177.00	0	0.00	176.50	0.1	321	0.03%
2023/12/11	0	0.00	0.1	182.00	182.50	-0.1	314	-0.03%
2023/12/08	0	0.00	0.2	184.00	182.50	-0.2	312	-0.05%
2023/12/06	0	0.00	0	192.50	190.00	0	305	0.00%
2023/12/04	0	0.00	0.2	190.50	190.00	-0.2	283	-0.07%
2023/11/30	0	0.00	0.1	179.00	179.00	-0.1	259	-0.04%
2023/11/29	0	0.00	0.2	178.50	178.50	-0.2	260	-0.08%
2023/11/27	0	0.00	0.1	178.50	179.00	-0.1	259	-0.05%
2023/11/24	0	0.00	0.1	178.50	179.00	-0.1	259	-0.03%
2023/11/23	0	0.00	0	180.00	180.00	0	261	-0.01%
2023/11/17	0	0.00	2	177.50	177.50	-2	256	-0.78%
2023/11/16	0	173.00	0	0.00	173.00	0	252	0.00%
2023/11/13	0	172.50	0	0.00	172.00	0	251	0.01%
2023/11/06	0	168.00	0	0.00	168.00	0	282	0.00%
2023/11/02	0	164.50	0	0.00	164.00	0	291	0.01%
2023/10/24	1	161.50	0	0.00	163.00	1	299	0.33%
2023/10/17	0	172.00	0	0.00	170.50	0	284	0.01%
2023/10/13	0	0.00	4	177.50	176.00	-4	292	-1.37%
2023/10/11	5	181.00	8	178.69	179.50	-3	289	-1.04%
2023/09/15	0	170.50	0	0.00	170.00	0	353	0.00%
2023/09/14	0.2	170.00	0	0.00	170.00	0.2	391	0.04%
2023/09/08	0	168.50	0	0.00	169.00	0	419	0.01%
2023/09/06	0.1	170.00	0	0.00	169.00	0.1	432	0.01%
2023/09/04	0	170.50	0	0.00	171.00	0	444	0.00%
2023/09/01	0	171.00	0	0.00	170.00	0	447	0.01%
2023/08/30	5	169.60	0	0.00	168.50	5	457	1.09%
2023/08/23	0.1	163.00	0	0.00	164.00	0.1	480	0.02%
2023/08/21	0.1	164.00	0	0.00	163.00	0.1	524	0.02%
2023/08/18	0	0.00	0.1	162.50	161.00	-0.1	528	-0.01%
2023/08/17	2	162.50	0	0.00	163.00	2	535	0.37%
2023/08/09	0.1	168.51	0	0.00	166.50	0.1	529	0.02%
2023/07/27	0	170.00	0	0.00	170.00	0	570	0.01%
2023/07/26	0	170.00	0	0.00	168.00	0	577	0.01%
2023/07/25	2	170.50	1	170.50	170.50	1	584	0.17%
2023/07/24	0.1	167.50	0	0.00	166.50	0.1	589	0.02%
2023/07/20	0.1	170.03	0	0.00	171.50	0.1	608	0.02%
2023/07/18	0.1	170.50	0	0.00	169.00	0.1	627	0.02%
2023/07/17	0.1	174.50	0	0.00	174.00	0.1	638	0.01%
2023/07/11	0	185.00	0	0.00	183.00	0	678	0.00%
2023/07/07	0	191.00	0	0.00	190.00	0	734	0.00%
2023/07/06	0	0.00	0.1	194.50	192.50	-0.1	747	-0.01%
2023/07/05	1	196.00	0	0.00	195.00	1	752	0.13%
2023/07/04	0.1	196.00	0	0.00	195.00	0.1	754	0.01%
2023/06/30	0.1	192.50	5	192.50	193.00	-4.9	775	-0.64%
2023/06/28	0	193.50	0	0.00	192.00	0	834	0.00%
2023/06/26	1	193.51	0	0.00	196.00	1	863	0.12%
2023/06/21	0	198.50	0	0.00	197.50	0	908	0.00%
2023/06/20	5	198.50	10	200.00	199.00	-5	928	-0.54%
2023/06/15	5	193.50	0	0.00	194.00	5	917	0.54%
2023/06/07	3	195.00	0	0.00	195.50	3	1,103	0.27%
2023/06/02	0	196.00	0	0.00	194.50	0	1,234	0.00%
2023/05/30	0	0.00	2	194.50	194.00	-2	1,334	-0.15%
2023/05/26	0	0.00	7	188.50	190.00	-7	1,375	-0.51%
2023/05/22	2	196.50	0	0.00	197.00	2	1,620	0.12%
2023/05/19	7	196.50	0	0.00	196.50	7	1,648	0.42%
2023/05/17	1	199.00	0	0.00	198.00	1	1,738	0.06%
2023/05/05	0	0.00	0.1	202.50	204.50	-0.1	1,875	0.00%
2023/04/28	0	0.00	2	201.50	201.00	-2	1,906	-0.10%
2023/04/26	2	196.50	0	0.00	196.00	2	1,902	0.11%
2023/04/25	0	0.00	7	196.00	195.50	-7	1,900	-0.37%
2023/04/21	7	202.36	0	0.00	201.00	7	1,905	0.37%
2023/04/20	0.1	205.50	0	0.00	204.50	0.1	1,896	0.00%
2023/04/17	1.1	214.57	0	0.00	214.00	1.1	1,889	0.06%
2023/04/13	0.1	220.00	1	219.50	219.00	-0.9	1,847	-0.05%
2023/04/12	0	0.00	3	216.83	216.00	-3	1,815	-0.17%
2023/04/11	1	211.00	0	0.00	210.50	1	1,784	0.06%
2023/04/10	0	0.00	0.3	208.70	209.00	-0.3	1,768	-0.01%
2023/03/31	0.1	210.00	0	0.00	209.50	0.1	1,747	0.00%
2023/03/30	0.1	211.50	0	0.00	212.50	0.1	1,733	0.01%
2023/03/29	0	0.00	1	218.50	214.50	-1	1,721	-0.06%
2023/03/28	1.1	209.95	0	0.00	211.50	1.1	1,698	0.06%
2023/03/24	0	0.00	2	217.00	215.50	-2	1,674	-0.12%
2023/03/23	1	210.00	2	211.00	213.50	-1	1,635	-0.06%
2023/03/22	1	205.00	0	0.00	205.50	1	1,615	0.06%
2023/03/21	1	208.00	8	206.50	203.50	-7	1,643	-0.43%
2023/03/17	8	204.50	8	204.00	203.50	0	1,678	0.00%
2023/03/15	4.3	203.65	0	0.00	206.00	4.3	1,756	0.24%
2023/03/14	4	201.50	0	0.00	200.50	4	1,818	0.22%
2023/03/10	2	216.00	0	0.00	216.00	2	1,790	0.11%
2023/03/07	5	248.40	5	244.60	246.00	0	1,669	0.00%
2023/03/06	1	237.00	1	234.00	242.50	0	1,602	0.00%
2023/03/01	0	0.00	1	224.00	228.00	-1	1,517	-0.07%
2023/02/22	4	220.00	4	224.50	224.00	0	1,406	0.00%
2023/02/21	4	215.88	4	211.00	216.00	0	1,305	0.00%
2023/02/20	3	201.17	2	204.50	209.50	1	1,241	0.08%
2023/02/17	0	0.00	1	200.50	200.00	-1	1,202	-0.08%
2023/02/15	1	202.00	1	202.50	202.00	0	1,192	0.00%
2023/02/14	4	199.13	4	197.00	194.50	0	1,132	0.00%
2023/02/06	0	0.00	4	177.50	179.00	-4	1,029	-0.39%
2023/02/01	0	0.00	5	180.00	179.50	-5	1,024	-0.49%
2023/01/31	9	178.39	0	0.00	178.00	9	1,027	0.88%
2022/12/20	0	0.00	2	190.00	187.50	-2	990	-0.20%
2022/12/12	0	0.00	1	202.00	202.00	-1	934	-0.11%
2022/12/09	3	202.17	3	208.00	206.50	0	922	0.00%
2022/12/08	1	203.00	0	0.00	205.50	1	884	0.11%
2022/12/07	1	204.00	2	204.25	201.00	-1	848	-0.12%
2022/12/06	4	193.50	2	200.75	195.00	2	779	0.26%
2022/12/05	2	190.00	1	189.00	189.50	1	707	0.14%
2022/11/24	0	0.00	5	175.00	174.50	-5	688	-0.73%
2022/11/23	0	0.00	10	169.00	169.00	-10	680	-1.47%
2022/11/17	10	168.50	0	0.00	168.50	10	704	1.42%
2022/11/14	5	171.50	5	180.00	172.00	0	738	0.00%
2022/11/11	5	176.50	0	0.00	177.50	5	745	0.67%
2022/09/26	0	0.00	5	155.60	156.00	-5	658	-0.76%
2022/09/19	1	168.50	0	0.00	168.00	1	608	0.16%
2022/09/14	1	168.00	0	0.00	170.50	1	585	0.17%
2022/09/12	0	0.00	1	180.00	172.50	-1	566	-0.18%
2022/09/05	1	168.50	0	0.00	169.50	1	525	0.19%
2022/09/02	1	173.00	0	0.00	172.00	1	516	0.19%
2022/08/29	3	167.83	0	0.00	172.00	3	464	0.65%
2022/08/24	1	178.50	0	0.00	173.00	1	425	0.23%
2022/08/23	1	170.00	0	0.00	176.00	1	415	0.24%
2022/08/22	1	174.00	0	0.00	174.50	1	397	0.25%
2022/08/19	1	180.50	1	182.50	179.50	0	377	0.00%
2022/08/18	1	178.50	1	180.00	179.50	0	347	0.00%
2022/08/10	1	162.00	1	160.00	160.00	0	145	0.00%
2022/07/28	1	145.00	0	0.00	145.00	1	103	0.97%
2022/07/26	1	144.00	0	0.00	144.50	1	101	0.98%
2022/07/21	0	0.00	1	145.00	145.00	-1	100	-0.99%
2022/07/20	1	148.00	0	0.00	143.00	1	99	1.01%
2022/01/21	1	135.00	0	0.00	134.50	1	99	1.00%
2022/01/04	0	0.00	1	146.00	149.50	-1	115	-0.86%
2021/12/29	1	153.50	0	0.00	147.50	1	114	0.88%
2021/12/21	1	137.00	0	0.00	138.00	1	117	0.85%
2021/12/20	1	138.00	0	0.00	138.00	1	132	0.76%
2021/12/15	2	137.50	0	0.00	137.50	2	139	1.43%
2021/11/15	1	131.50	0	0.00	133.00	1	176	0.57%
2021/11/01	1	130.00	0	0.00	130.50	1	165	0.61%
2021/10/13	2	125.25	0	0.00	124.50	2	168	1.18%
2021/09/06	1	126.50	0	0.00	126.00	1	128	0.78%
2021/09/01	1	129.50	0	0.00	128.50	1	129	0.77%
2021/08/26	2	132.50	0	0.00	132.00	2	128	1.55%
2021/08/24	2	138.50	0	0.00	137.00	2	129	1.55%
2021/07/19	2	145.75	0	0.00	145.00	2	228	0.88%
2021/07/14	2	147.50	0	0.00	148.00	2	225	0.89%
2021/07/09	5	152.50	0	0.00	152.00	5	221	2.26%
2021/03/11	0	0.00	1	179.50	168.50	-1	273	-0.37%
2020/11/27	1	172.00	0	0.00	170.50	1	473	0.21%
2020/11/26	1	171.00	1	173.00	168.00	0	477	0.00%
2020/11/13	0	0.00	1	165.00	166.00	-1	740	-0.14%
2020/10/23	1	160.00	0	0.00	159.50	1	897	0.11%
2020/10/05	0	0.00	1	148.50	148.50	-1	1,024	-0.10%
2020/09/30	1	145.00	0	0.00	143.00	1	1,039	0.10%
2020/08/04	1	164.00	1	165.00	165.00	0	1,135	0.00%
2020/07/10	0	0.00	1	163.00	159.50	-1	1,156	-0.09%
2020/07/09	1	161.50	0	0.00	159.00	1	1,124	0.09%
2020/07/08	2	153.00	2	155.25	160.50	0	1,104	0.00%
2020/07/03	1	141.00	0	0.00	140.50	1	1,028	0.10%
2020/06/22	1	140.50	1	143.50	141.00	0	934	0.00%
2020/06/19	0	0.00	1	134.00	135.00	-1	895	-0.11%
2020/06/18	0	0.00	1	131.00	128.00	-1	864	-0.12%
2020/06/17	1	126.50	0	0.00	127.00	1	839	0.12%
2020/06/09	0	0.00	1	125.00	126.00	-1	828	-0.12%
2020/06/05	1	125.50	0	0.00	123.50	1	823	0.12%
2020/05/22	1	129.50	1	122.50	121.00	0	680	0.00%
2020/05/21	1	125.50	0	0.00	127.00	1	655	0.15%
2020/05/20	1	122.50	1	125.00	128.50	0	626	0.00%
2020/05/19	0	0.00	1	114.00	118.00	-1	555	-0.18%
2020/05/14	1	113.00	0	0.00	110.00	1	480	0.21%
2019/11/14	0	0.00	1	128.50	128.00	-1	278	-0.36%
2019/11/13	1	132.50	0	0.00	130.50	1	281	0.36%
2019/07/15	1	187.50	1	182.50	185.00	0	469	0.00%
2019/06/20	1	170.50	2	168.50	167.00	-1	375	-0.27%
2019/06/19	1	166.00	2	158.50	169.00	-1	367	-0.27%
2019/06/18	2	157.50	0	0.00	156.00	2	348	0.57%
2019/01/29	1	131.50	1	130.50	132.00	0	616	0.00%
2019/01/18	0	0.00	1	129.50	130.00	-1	488	-0.20%
2019/01/17	1	126.50	0	0.00	129.50	1	460	0.22%
2019/01/08	1	110.00	1	109.00	111.50	0	335	0.00%
2019/01/07	5	109.00	5	108.00	108.50	0	325	0.00%
2019/01/04	0	0.00	1	108.00	108.50	-1	316	-0.32%
2018/12/28	4	105.63	4	106.63	106.00	0	225	0.00%
2018/12/27	1	100.00	0	0.00	98.50	1	165	0.61%