乙盛-KY (5243)-兆豐-岡山券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
62.3
漲跌
▼1.4
漲幅
-2.20%
成交量
2,121張
產業
上市光電類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	62.55	0	0.00	62.30	2	2,376	0.08%
2024/06/20	2	62.30	1	63.20	63.70	1	2,355	0.04%
2024/06/19	5	62.96	3	62.10	61.90	2	2,328	0.09%
2024/06/17	5	63.98	2	65.50	66.20	3	2,196	0.14%
2024/06/14	5	67.82	11	67.34	67.30	-6	2,054	-0.29%
2024/06/13	0	0.00	9	63.06	65.40	-9	1,807	-0.50%
2024/06/12	0	0.00	0.1	62.40	61.00	-0.1	1,857	-0.01%
2024/06/11	0	0.00	2	61.80	61.30	-2	1,879	-0.11%
2024/06/07	0	0.00	6	61.62	61.30	-6	2,002	-0.30%
2024/06/04	1	59.90	3	59.70	59.50	-2	2,051	-0.10%
2024/05/29	2	60.80	0	0.00	60.40	2	1,988	0.10%
2024/05/28	1	60.70	1	60.40	60.70	0	1,961	0.00%
2024/05/17	0.2	56.60	0	0.00	56.60	0.2	1,860	0.01%
2024/05/15	1	56.30	2	56.90	56.90	-1	1,869	-0.05%
2024/04/22	0	0.00	2	54.45	53.70	-2	1,792	-0.11%
2024/04/15	1	59.70	0	0.00	59.00	1	1,715	0.06%
2024/04/12	1	59.50	1	61.80	61.40	0	1,701	0.00%
2024/04/11	3.1	60.15	3	60.43	59.90	0.1	1,652	0.01%
2024/04/09	0	0.00	21	57.93	57.80	-21	1,550	-1.35%
2024/04/02	2	59.80	0	0.00	59.50	2	1,524	0.13%
2024/03/28	8	61.00	7	61.51	60.30	1	1,447	0.07%
2024/03/27	0	0.00	3	59.50	59.60	-3	1,256	-0.24%
2024/03/26	3	56.63	0	0.00	55.90	3	1,146	0.26%
2024/03/22	0	0.00	3	58.10	58.20	-3	1,123	-0.27%
2024/03/20	6	57.97	1	58.00	56.90	5	1,058	0.47%
2024/03/19	3	57.77	2	57.60	57.70	1	1,005	0.10%
2024/03/18	7	58.21	0	0.00	58.40	7	986	0.71%
2024/03/15	9	59.29	5	60.50	58.80	4	952	0.42%
2024/03/14	1	57.70	0	0.00	57.20	1	826	0.12%
2024/03/13	12	60.93	5	60.66	60.50	7	783	0.89%
2024/03/12	1	59.30	0	0.00	60.00	1	591	0.17%
2024/03/11	5	54.80	2	54.45	54.60	3	492	0.61%
2024/03/04	0	0.00	5	54.52	55.10	-5	480	-1.04%
2024/02/15	0	0.00	0.2	53.30	53.60	-0.2	489	-0.04%
2024/01/26	1	56.00	0	0.00	56.30	1	459	0.22%
2024/01/25	2	56.70	0	0.00	56.50	2	456	0.44%
2024/01/19	0	0.00	1	56.50	56.50	-1	465	-0.22%
2024/01/16	2	57.50	0	0.00	57.50	2	467	0.43%
2024/01/09	3	58.07	0	0.00	58.10	3	488	0.61%
2024/01/08	2	59.60	0	0.00	58.70	2	490	0.41%
2024/01/04	1	59.90	0	0.00	59.80	1	491	0.20%
2024/01/03	5	60.30	0	0.00	60.30	5	528	0.95%
2024/01/02	4	61.20	0	0.00	60.70	4	528	0.76%
2023/12/28	2.3	60.57	0	0.00	60.60	2.3	517	0.44%
2023/12/27	2	60.40	0	0.00	60.70	2	517	0.39%
2023/12/18	1	60.80	0	0.00	60.20	1	554	0.18%
2023/12/14	0	0.00	1	60.30	60.30	-1	582	-0.17%
2023/11/20	0	0.00	1	60.20	60.30	-1	757	-0.13%
2023/11/14	2	59.10	0	0.00	59.10	2	801	0.25%
2023/11/06	0	0.00	1	58.50	58.70	-1	872	-0.11%
2023/11/02	0	0.00	5	57.60	57.80	-5	949	-0.53%
2023/10/11	5	59.60	0	0.00	59.70	5	1,275	0.39%
2023/08/28	0	0.00	1	64.80	64.80	-1	2,928	-0.03%
2023/08/14	0.3	65.00	0	0.00	65.60	0.3	5,668	0.01%
2023/08/11	0	0.00	1	67.30	66.20	-1	5,764	-0.02%
2023/08/10	0	0.00	4	66.70	66.00	-4	5,791	-0.07%
2023/08/07	1	71.00	4	71.10	71.40	-3	5,718	-0.05%
2023/08/04	1	71.10	5	70.86	70.80	-4	5,706	-0.07%
2023/08/02	7.2	70.54	0	0.00	70.50	7.2	5,716	0.13%
2023/08/01	1	71.50	0	0.00	72.00	1	5,696	0.02%
2023/07/27	0	0.00	2	72.40	72.40	-2	5,682	-0.04%
2023/07/25	1	72.90	1	73.60	73.30	0	5,664	0.00%
2023/07/18	2	73.30	0	0.00	73.20	2	5,800	0.03%
2023/07/17	4	75.30	0	0.00	75.30	4	6,004	0.07%
2023/07/11	3	74.90	0	0.00	74.50	3	6,192	0.05%
2023/07/10	2	76.20	0	0.00	75.00	2	6,172	0.03%
2023/07/07	2.2	80.31	0	0.00	79.90	2.2	6,082	0.04%
2023/07/06	1	84.80	1	83.00	82.00	0	6,093	0.00%
2023/07/05	13	84.96	2	86.45	84.40	11	6,027	0.18%
2023/07/04	1.2	82.00	2	83.45	83.40	-0.8	5,876	-0.01%
2023/07/03	1	81.40	0	0.00	80.60	1	5,771	0.02%
2023/06/28	0	0.00	1	78.90	79.00	-1	6,199	-0.02%
2023/06/06	0	0.00	2	87.50	87.90	-2	5,686	-0.04%
2023/06/02	1	88.50	0	0.00	89.60	1	5,592	0.02%
2023/06/01	0	0.00	2	88.80	89.30	-2	5,486	-0.04%
2023/05/31	3	89.83	5	90.58	88.90	-2	5,347	-0.04%
2023/05/30	7	85.47	5	85.74	83.70	2	4,920	0.04%
2023/05/29	1	83.90	4	84.05	83.70	-3	4,738	-0.06%
2023/05/26	1	83.20	7	83.50	82.60	-6	4,676	-0.13%
2023/05/25	10	86.50	4	86.45	86.80	6	4,519	0.13%
2023/05/23	15	83.36	19	82.34	83.00	-4	4,085	-0.10%
2023/05/22	46	81.32	48	79.34	82.50	-2	3,887	-0.05%
2023/05/19	5	76.80	34	76.65	77.80	-29	3,202	-0.91%
2023/05/18	5	70.40	0	0.00	70.80	5	2,713	0.18%
2023/05/16	0	0.00	3	67.27	67.50	-3	2,507	-0.12%
2023/05/11	1	65.80	0	0.00	65.10	1	2,476	0.04%
2023/04/26	2	65.20	0	0.00	65.20	2	2,512	0.08%
2023/04/25	0	0.00	1	64.30	63.80	-1	2,500	-0.04%
2023/04/24	0	0.00	2	66.00	65.90	-2	2,452	-0.08%
2023/04/21	2	67.70	2	72.30	67.00	0	2,405	0.00%
2023/04/20	4	72.05	4	73.05	71.40	0	2,254	0.00%
2023/04/19	5	71.56	3	72.77	69.80	2	2,016	0.10%
2023/04/14	8	67.34	3	66.90	66.90	5	1,750	0.29%
2023/04/12	2	66.70	0	0.00	66.70	2	1,685	0.12%
2023/04/11	1	66.70	0	0.00	66.70	1	1,672	0.06%
2023/03/30	1	65.60	0	0.00	66.10	1	1,499	0.07%
2023/03/24	0	0.00	1	64.20	64.40	-1	1,047	-0.10%
2023/03/22	0	0.00	2	63.00	63.00	-2	1,007	-0.20%
2023/03/10	1	61.50	0	0.00	61.50	1	1,472	0.07%
2023/03/06	0	0.00	1	63.90	63.50	-1	1,445	-0.07%
2023/03/01	2	62.50	0	0.00	62.60	2	1,437	0.14%
2023/02/16	0	0.00	1	61.60	62.00	-1	1,457	-0.07%
2022/12/26	0	0.00	3	59.30	58.70	-3	2,662	-0.11%
2022/12/23	0	0.00	1	58.90	59.30	-1	2,686	-0.04%
2022/12/22	4	59.15	0	0.00	59.00	4	2,724	0.15%
2022/12/21	1	59.20	0	0.00	58.30	1	2,748	0.04%
2022/12/02	1	65.10	2	65.50	64.60	-1	2,615	-0.04%
2022/12/01	1	61.10	1	61.50	61.30	0	2,369	0.00%
2022/11/21	0	0.00	3	57.77	57.80	-3	2,580	-0.12%
2022/11/11	1	60.30	1	60.40	60.20	0	2,513	0.00%
2022/11/09	0	0.00	3	61.60	60.70	-3	2,498	-0.12%
2022/11/08	1	60.60	0	0.00	60.60	1	2,481	0.04%
2022/11/01	0	0.00	4	59.10	59.10	-4	2,530	-0.16%
2022/10/27	0	0.00	1	59.50	60.40	-1	2,593	-0.04%
2022/10/26	1	58.20	0	0.00	57.80	1	2,621	0.04%
2022/10/21	0	0.00	1	60.60	60.40	-1	2,662	-0.04%
2022/10/20	4	59.45	0	0.00	59.50	4	2,674	0.15%
2022/10/18	4	65.93	0	0.00	63.00	4	2,882	0.14%
2022/10/17	1	63.70	1	64.10	65.50	0	2,872	0.00%
2022/10/14	1	63.80	5	62.62	63.80	-4	2,784	-0.14%
2022/10/13	8	61.14	9	61.09	59.80	-1	2,724	-0.04%
2022/10/12	5	62.60	2	62.80	63.30	3	2,674	0.11%
2022/10/07	2	64.95	9	64.20	65.40	-7	2,647	-0.26%
2022/10/06	7	64.70	0	0.00	64.50	7	2,632	0.27%
2022/10/05	0	0.00	11	63.87	63.30	-11	2,561	-0.43%
2022/10/04	4	61.80	0	0.00	61.80	4	2,425	0.16%
2022/10/03	0	0.00	3	59.40	58.50	-3	2,422	-0.12%
2022/09/30	4	59.10	2	59.40	60.20	2	2,428	0.08%
2022/09/29	3	58.00	0	0.00	59.60	3	2,420	0.12%
2022/09/27	1	57.50	0	0.00	57.60	1	2,376	0.04%
2022/09/15	1	63.80	3	63.30	63.20	-2	2,642	-0.08%
2022/09/14	0	0.00	1	64.20	64.30	-1	2,635	-0.04%
2022/09/12	1	64.40	0	0.00	64.10	1	2,644	0.04%
2022/09/08	6	63.15	6	63.75	64.20	0	2,648	0.00%
2022/09/05	5	61.80	0	0.00	61.70	5	2,630	0.19%
2022/09/01	1	64.60	0	0.00	63.40	1	2,615	0.04%
2022/08/30	2	62.80	0	0.00	62.60	2	2,556	0.08%
2022/08/22	0	0.00	1	68.10	68.10	-1	2,785	-0.04%
2022/08/17	0	0.00	7	69.50	68.70	-7	3,035	-0.23%
2022/08/10	7	68.90	0	0.00	68.10	7	2,982	0.23%
2022/07/29	1	69.80	1	70.30	70.30	0	2,802	0.00%
2022/07/28	1	70.80	1	71.00	71.00	0	2,767	0.00%
2022/07/26	1	72.00	0	0.00	69.90	1	2,721	0.04%
2022/07/25	2	70.40	4	71.33	71.10	-2	2,612	-0.08%
2022/07/22	1	68.60	3	68.57	68.90	-2	2,404	-0.08%
2022/07/21	0	0.00	2	67.40	67.30	-2	2,284	-0.09%
2022/07/19	2	67.75	1	67.70	68.00	1	2,266	0.04%
2022/07/18	1	66.80	0	0.00	67.30	1	2,283	0.04%
2022/07/13	2	65.50	0	0.00	65.40	2	2,550	0.08%
2022/07/12	0	0.00	1	63.80	63.60	-1	2,518	-0.04%
2022/06/30	0	0.00	1	66.00	64.90	-1	2,337	-0.04%
2022/06/29	2	67.60	7	67.44	67.90	-5	2,294	-0.22%
2022/06/27	0	0.00	5	67.00	66.80	-5	2,210	-0.23%
2022/06/24	1	65.30	2	65.20	65.50	-1	2,147	-0.05%
2022/06/22	0	0.00	1	61.50	61.50	-1	2,091	-0.05%
2022/06/17	0	0.00	1	64.40	63.90	-1	2,061	-0.05%
2022/06/08	1	67.70	0	0.00	65.60	1	1,922	0.05%
2022/05/30	0	0.00	3	64.53	64.80	-3	1,587	-0.19%
2022/05/27	7	65.30	8	64.10	64.40	-1	1,533	-0.07%
2022/05/26	0	0.00	1	64.50	62.90	-1	1,410	-0.07%
2022/05/25	3	60.70	7	61.37	62.20	-4	1,310	-0.31%
2022/05/24	0	0.00	1	60.70	59.70	-1	1,257	-0.08%
2022/05/23	0	0.00	1	61.00	60.70	-1	1,249	-0.08%
2022/05/20	0	0.00	1	59.80	60.40	-1	1,229	-0.08%
2022/05/16	0	0.00	1	58.00	57.30	-1	1,199	-0.08%
2022/05/13	1	58.00	0	0.00	58.40	1	1,189	0.08%
2022/05/12	1	58.60	0	0.00	57.10	1	1,177	0.08%
2022/05/10	0	0.00	2	57.50	58.40	-2	1,160	-0.17%
2022/05/05	1	62.10	1	62.50	60.80	0	1,137	0.00%
2022/05/04	3	60.70	0	0.00	61.50	3	1,119	0.27%
2022/05/03	5	58.00	0	0.00	58.10	5	1,073	0.47%
2022/04/27	1	56.50	1	57.50	57.40	0	1,074	0.00%
2022/04/26	0	0.00	3	60.30	59.80	-3	1,056	-0.28%
2022/04/25	0	0.00	1	62.00	60.10	-1	1,049	-0.10%
2022/04/22	2	65.60	1	64.30	63.60	1	1,020	0.10%
2022/04/21	0	0.00	3	67.23	64.20	-3	976	-0.31%
2022/04/20	4	65.90	6	64.98	66.40	-2	780	-0.26%
2022/04/08	1	59.50	0	0.00	60.90	1	829	0.12%
2022/03/30	0	0.00	1	60.30	60.70	-1	987	-0.10%
2022/03/28	0	0.00	1	58.60	58.90	-1	984	-0.10%
2022/03/22	1	57.60	0	0.00	58.00	1	1,002	0.10%
2022/03/08	1	56.20	1	55.70	55.70	0	1,160	0.00%
2022/03/07	0	0.00	1	57.20	57.30	-1	1,174	-0.09%
2022/02/24	1	60.00	0	0.00	58.80	1	1,379	0.07%
2022/01/21	1	61.10	0	0.00	60.80	1	3,352	0.03%
2022/01/14	5	61.70	0	0.00	61.00	5	3,712	0.13%
2022/01/13	0	0.00	3	62.40	62.50	-3	3,743	-0.08%
2022/01/10	4	64.63	0	0.00	64.60	4	4,010	0.10%
2022/01/07	6	65.50	2	65.50	65.50	4	4,232	0.09%
2022/01/06	1	67.40	3	67.10	67.10	-2	4,277	-0.05%
2022/01/05	6	67.52	12	69.31	68.50	-6	4,366	-0.14%
2021/12/28	1	67.50	2	69.00	67.50	-1	5,002	-0.02%
2021/12/27	4	68.70	0	0.00	68.40	4	5,071	0.08%
2021/12/24	0	0.00	2	67.15	68.20	-2	5,251	-0.04%
2021/12/22	0	0.00	1	65.50	65.10	-1	5,221	-0.02%
2021/12/15	5	65.00	0	0.00	65.10	5	5,470	0.09%
2021/12/14	8	65.65	0	0.00	65.10	8	5,514	0.15%
2021/12/08	1	68.70	1	68.40	67.80	0	5,855	0.00%
2021/12/01	1	68.30	1	68.30	69.10	0	5,784	0.00%
2021/11/26	1	67.40	1	67.00	67.20	0	5,718	0.00%
2021/11/25	1	69.00	2	69.70	69.00	-1	5,688	-0.02%
2021/11/24	0	0.00	1	70.50	70.40	-1	5,667	-0.02%
2021/11/19	3	72.13	0	0.00	71.70	3	5,571	0.05%
2021/11/18	8	74.06	1.2	75.45	73.50	6.9	5,480	0.12%
2021/11/17	4	73.78	11	72.77	73.90	-7	5,231	-0.13%
2021/11/16	2.2	71.42	0	0.00	70.00	2.2	4,911	0.04%
2021/11/15	8	69.61	19	70.13	70.00	-11	4,757	-0.23%
2021/11/12	1	66.20	0	0.00	67.00	1	4,439	0.02%
2021/11/11	1	65.00	2	64.65	64.50	-1	4,398	-0.02%
2021/11/08	5	65.20	0	0.00	64.60	5	4,389	0.11%
2021/11/03	1	67.60	0	0.00	67.30	1	4,372	0.02%
2021/11/02	0	0.00	3	70.70	67.40	-3	4,399	-0.07%
2021/11/01	4	69.88	6	69.48	70.60	-2	4,228	-0.05%
2021/10/29	2	67.30	3	67.90	66.70	-1	4,131	-0.02%
2021/10/28	0	0.00	1	67.00	66.20	-1	4,087	-0.02%
2021/10/27	4	66.25	0	0.00	66.50	4	4,053	0.10%
2021/10/26	1	68.40	1	66.40	66.50	0	4,041	0.00%
2021/10/25	0	0.00	11	68.64	68.70	-11	3,966	-0.28%
2021/10/22	0	0.00	4	65.13	65.30	-4	3,865	-0.10%
2021/10/21	3	64.43	1	65.60	64.40	2	4,042	0.05%
2021/10/20	2	64.20	5	64.82	64.10	-3	4,361	-0.07%
2021/10/19	3	65.03	2.2	64.78	64.60	0.8	4,334	0.02%
2021/10/18	17	66.74	1	67.80	64.50	16	4,283	0.37%
2021/10/15	5.2	68.44	11	68.57	69.50	-5.8	4,124	-0.14%
2021/10/14	1	65.30	0	0.00	66.50	1	3,921	0.03%
2021/10/13	12	66.13	8	65.69	65.50	4	3,863	0.10%
2021/10/12	3	67.00	2	68.30	66.50	1	3,764	0.03%
2021/10/08	0	0.00	0.2	68.10	67.60	-0.2	3,650	-0.01%
2021/10/07	2	63.90	4	64.55	63.70	-2	3,402	-0.06%
2021/10/06	4	62.85	4	63.50	63.30	0	3,462	0.00%
2021/10/04	6	61.80	4	62.35	61.50	2	3,345	0.06%
2021/10/01	0	0.00	5	63.50	61.90	-5	3,282	-0.15%
2021/09/02	1	58.10	0	0.00	58.20	1	4,863	0.02%
2021/08/27	1	57.50	0	0.00	57.50	1	4,851	0.02%
2021/08/26	5	58.80	0	0.00	58.90	5	4,845	0.10%
2021/08/11	5	65.50	0	0.00	65.40	5	4,998	0.10%
2021/08/10	1	66.50	0	0.00	66.50	1	5,034	0.02%
2021/08/04	0	0.00	5	68.50	69.50	-5	5,132	-0.10%
2021/07/28	7	66.34	2	65.30	66.50	5	5,294	0.09%
2021/07/27	9	71.49	1	71.50	69.40	8	5,300	0.15%
2021/07/26	5	71.46	6	73.18	73.70	-1	5,144	-0.02%
2021/07/23	1	66.60	1	67.20	67.00	0	4,812	0.00%
2021/07/22	1	67.40	0	0.00	66.30	1	4,830	0.02%
2021/07/20	0	0.00	1	66.80	66.10	-1	4,877	-0.02%
2021/07/15	1.2	69.33	0	0.00	69.30	1.2	4,995	0.02%
2021/07/13	0	0.00	5	70.30	69.20	-5	4,981	-0.10%
2021/07/12	0	0.00	2	70.40	71.50	-2	4,888	-0.04%
2021/07/08	1	70.00	0	0.00	69.10	1	4,863	0.02%
2021/07/06	6	69.97	5	68.60	68.60	1	4,980	0.02%
2021/07/05	1	71.20	0	0.00	70.60	1	5,019	0.02%
2021/07/02	3	68.50	1	67.20	68.00	2	5,006	0.04%
2021/06/29	1	69.00	0	0.00	68.90	1	5,249	0.02%
2021/06/25	4	72.77	0	0.00	70.30	4	5,821	0.07%
2021/06/24	2	73.20	5	72.80	73.00	-3	5,859	-0.05%
2021/06/23	1	73.20	4	73.27	74.00	-3	5,857	-0.05%
2021/06/21	4	71.70	4	72.23	71.10	0	6,435	0.00%
2021/06/18	8	65.00	14	65.81	68.40	-6	7,143	-0.08%
2021/06/17	1	61.50	0	0.00	62.20	1	7,073	0.01%
2021/06/02	1	60.00	1	60.60	59.90	0	9,644	0.00%
2021/06/01	0	0.00	1	62.20	61.50	-1	10,111	-0.01%
2021/05/21	1	58.20	0	0.00	58.20	1	11,482	0.01%
2021/05/17	0	0.00	5	52.48	52.40	-5	11,907	-0.04%
2021/05/13	1	57.20	10	52.50	56.60	-9	11,958	-0.08%
2021/05/07	0	0.00	1	63.20	66.20	-1	12,476	-0.01%
2021/05/06	1	62.10	0	0.00	60.70	1	13,114	0.01%
2021/04/29	10	67.50	0	0.00	66.50	10	13,715	0.07%
2021/04/27	1	70.00	0	0.00	69.10	1	14,034	0.01%
2021/04/26	9	68.00	5	68.10	68.10	4	14,185	0.03%
2021/04/23	6	66.78	1	67.20	68.20	5	14,329	0.03%
2021/04/16	1	74.50	0	0.00	72.60	1	15,749	0.01%
2021/04/15	4	71.80	4	73.20	73.30	0	16,003	0.00%
2021/04/14	0	0.00	5	71.82	71.70	-5	16,283	-0.03%
2021/04/13	13	75.51	0	0.00	73.10	13	16,680	0.08%
2021/04/12	1	75.80	1	75.60	75.00	0	17,372	0.00%
2021/04/07	6	77.90	13	78.04	77.50	-7	18,380	-0.04%
2021/04/06	1	77.50	0	0.00	76.40	1	18,463	0.01%
2021/04/01	2	76.50	3	76.57	76.30	-1	18,834	-0.01%
2021/03/31	1	77.70	1	76.90	77.00	0	19,262	0.00%
2021/03/30	5	80.56	8	81.61	79.50	-3	19,557	-0.02%
2021/03/29	7	77.74	0	0.00	78.30	7	19,587	0.04%
2021/03/26	4	76.88	3	76.83	76.50	1	19,490	0.01%
2021/03/25	6	79.28	6	78.73	78.00	0	19,251	0.00%
2021/03/24	11	77.54	11.2	77.51	77.00	-0.2	18,734	0.00%
2021/03/23	6.2	77.34	104	77.05	78.00	-97.9	18,165	-0.54%	大賣/
2021/03/22	9	73.12	5.1	72.48	74.00	3.9	16,948	0.02%
2021/03/19	1	70.70	0	0.00	70.70	1	16,741	0.01%
2021/03/18	2	71.75	3	71.60	71.30	-1	16,655	-0.01%
2021/03/17	13	71.43	28	72.02	71.10	-15	16,366	-0.09%
2021/03/16	6	67.98	0.2	68.50	67.90	5.9	15,590	0.04%
2021/03/15	5.2	67.62	0	0.00	68.00	5.2	15,543	0.03%
2021/03/11	5	67.50	0	0.00	67.50	5	15,453	0.03%
2021/03/10	2	67.30	1	68.20	66.10	1	15,405	0.01%
2021/03/09	8	68.13	3	68.07	67.30	5	15,345	0.03%
2021/03/08	14.1	72.32	25	72.79	70.20	-10.9	15,146	-0.07%
2021/03/05	2	70.40	28	70.81	70.70	-26	14,411	-0.18%
2021/03/04	4	68.53	4	69.75	68.00	0	13,956	0.00%
2021/03/03	1	64.60	1	67.50	67.50	0	13,225	0.00%
2021/03/02	1	66.00	0	0.00	63.10	1	13,138	0.01%
2021/02/25	0	0.00	2	69.45	67.10	-2	13,171	-0.02%
2021/02/24	5	67.00	7	68.00	66.00	-2	12,911	-0.02%
2021/02/23	6	67.52	1	67.80	67.10	5	12,854	0.04%
2021/02/22	2	68.40	9	68.89	67.50	-7	12,801	-0.05%
2021/02/19	3	64.00	9	64.59	66.20	-6	12,652	-0.05%
2021/02/18	5	63.50	0	0.00	63.90	5	12,594	0.04%
2021/02/17	6	62.70	0	0.00	63.10	6	12,630	0.05%
2021/02/05	9	62.92	0	0.00	62.90	9	12,609	0.07%
2021/02/04	1	63.90	5	63.40	63.50	-4	12,598	-0.03%
2021/02/03	5	64.30	7	65.06	64.20	-2	12,648	-0.02%
2021/02/02	0	0.00	5	66.22	65.40	-5	12,485	-0.04%
2021/02/01	3	62.57	0	0.00	61.90	3	12,328	0.02%
2021/01/29	7	64.86	1	65.50	63.90	6	12,183	0.05%
2021/01/28	10	70.09	22	70.55	68.50	-12	11,869	-0.10%
2021/01/27	1	69.20	14	68.65	70.10	-13	11,135	-0.12%
2021/01/26	5	64.40	0	0.00	63.80	5	10,650	0.05%
2021/01/25	8	66.00	0	0.00	64.40	8	10,538	0.08%
2021/01/21	5	64.70	0	0.00	64.60	5	10,297	0.05%
2021/01/20	8	68.14	0	0.00	65.20	8	10,127	0.08%
2021/01/19	2	69.10	5	69.98	67.70	-3	9,915	-0.03%
2021/01/18	1	68.70	0	0.00	67.60	1	9,698	0.01%
2021/01/15	7	70.11	5	69.94	68.10	2	9,516	0.02%
2021/01/14	1	68.40	6	70.42	71.60	-5	8,951	-0.06%
2021/01/13	4	66.38	0	0.00	65.10	4	8,516	0.05%
2021/01/12	1	67.90	1	67.40	67.00	0	8,306	0.00%
2021/01/11	9	71.24	1	70.80	70.80	8	8,128	0.10%
2021/01/08	3	70.23	1	71.70	67.50	2	7,910	0.03%
2021/01/07	108	71.19	2	72.45	70.00	106	7,645	1.39%	大買/鉅額交易
2021/01/06	13	71.35	32	71.52	69.60	-19	7,349	-0.26%
2021/01/05	28	72.96	15	74.15	69.60	13	6,856	0.19%
2021/01/04	38	68.14	2	67.60	69.60	36	6,110	0.59%
2020/12/31	5	62.08	32	61.08	63.30	-27	5,590	-0.48%
2020/12/30	22	58.28	0	0.00	57.60	22	5,045	0.44%
2020/12/29	6	58.30	2	59.60	57.80	4	4,865	0.08%
2020/12/25	7	57.36	18	58.11	59.00	-11	4,113	-0.27%
2020/12/24	7	54.29	5	56.00	54.00	2	3,553	0.06%
2020/12/23	7	50.47	5	49.62	51.30	2	3,077	0.06%
2020/12/09	0	0.00	1	45.15	44.85	-1	2,166	-0.05%
2020/12/07	1	45.10	0	0.00	45.40	1	2,073	0.05%
2020/12/03	2	43.40	1	43.55	43.55	1	1,962	0.05%
2020/11/30	1	41.95	0	0.00	41.50	1	1,846	0.05%
2020/11/20	0	0.00	2	39.30	40.45	-2	1,457	-0.14%
2020/11/19	0	0.00	1	39.75	39.40	-1	1,387	-0.07%
2020/11/17	3	38.30	0	0.00	38.75	3	1,254	0.24%
2020/11/16	1	38.55	5	38.10	38.85	-4	1,186	-0.34%
2020/11/12	3	36.30	0	0.00	36.30	3	971	0.31%
2020/11/11	0	0.00	1	34.90	37.00	-1	917	-0.11%
2020/11/10	1	34.15	0	0.00	34.05	1	778	0.13%
2020/10/15	2	35.60	0	0.00	35.60	2	1,013	0.20%
2020/09/07	0	0.00	1	36.15	35.05	-1	1,129	-0.09%
2020/08/13	1	35.25	0	0.00	34.95	1	1,196	0.08%
2020/07/29	0	0.00	1	35.50	36.00	-1	1,155	-0.09%
2020/07/28	0	0.00	1	34.90	34.70	-1	1,139	-0.09%
2020/07/27	1	35.20	0	0.00	35.05	1	1,134	0.09%
2020/07/16	1	34.60	0	0.00	34.55	1	1,031	0.10%
2020/07/08	0	0.00	1	35.70	37.05	-1	973	-0.10%
2020/07/07	0	0.00	1	35.40	35.40	-1	858	-0.12%
2020/07/01	0	0.00	1	33.60	33.65	-1	760	-0.13%
2020/06/08	2	33.23	0	0.00	32.85	2	821	0.24%
2020/06/04	1	34.05	1	34.60	33.90	0	805	0.00%
2020/06/03	1	32.85	1	32.80	33.15	0	753	0.00%
2020/06/02	0	0.00	10	32.10	31.85	-10	716	-1.40%
2020/05/29	10	30.95	0	0.00	31.00	10	690	1.45%
2020/05/28	20	31.70	20	31.04	31.10	0	684	0.00%
2020/05/12	1	30.95	0	0.00	31.35	1	581	0.17%
2020/05/11	0	0.00	3	30.90	31.65	-3	524	-0.57%
2020/05/08	2	29.63	0	0.00	29.90	2	498	0.40%
2020/05/07	1	29.55	0	0.00	29.45	1	495	0.20%
2020/05/05	0	0.00	1	29.45	29.20	-1	507	-0.20%
2020/04/27	0	0.00	1	28.45	28.35	-1	534	-0.19%
2020/04/24	1	28.20	0	0.00	28.15	1	561	0.18%
2020/04/17	1	29.05	0	0.00	28.80	1	628	0.16%
2020/04/09	0	0.00	1	28.10	27.60	-1	657	-0.15%
2020/04/08	1	27.40	0	0.00	27.90	1	666	0.15%
2020/03/25	0	0.00	1	26.20	25.85	-1	657	-0.15%
2020/03/24	1	24.90	0	0.00	25.20	1	667	0.15%
2020/03/20	0	0.00	1	24.30	25.05	-1	762	-0.13%
2020/03/19	1	23.10	0	0.00	22.85	1	762	0.13%
2020/03/17	0	0.00	3	24.80	25.90	-3	734	-0.41%
2020/03/12	0	0.00	1	28.85	28.95	-1	691	-0.14%
2020/03/10	0	0.00	4	30.38	31.10	-4	678	-0.59%
2020/02/19	0	0.00	1	34.80	34.75	-1	697	-0.14%
2020/02/13	1	34.50	0	0.00	34.15	1	770	0.13%
2020/02/10	0	0.00	1	33.70	33.45	-1	773	-0.13%
2020/02/05	1	33.50	0	0.00	33.20	1	772	0.13%
2020/01/30	3	35.18	0	0.00	34.20	3	819	0.37%
2020/01/17	0	0.00	1	38.00	38.00	-1	794	-0.13%
2020/01/16	0	0.00	1	37.05	37.05	-1	818	-0.12%
2019/12/27	0	0.00	1	37.10	37.00	-1	822	-0.12%
2019/12/05	0	0.00	2	35.78	35.75	-2	832	-0.24%
2019/12/04	1	35.40	2	35.35	35.25	-1	841	-0.12%
2019/11/18	1	37.40	0	0.00	37.20	1	1,288	0.08%
2019/11/05	1	38.10	0	0.00	37.70	1	1,406	0.07%
2019/10/28	5	38.30	0	0.00	38.25	5	1,390	0.36%
2019/10/25	0	0.00	5	38.35	38.25	-5	1,390	-0.36%
2019/10/24	2	38.95	1	38.75	38.85	1	1,380	0.07%
2019/10/23	5	36.60	5	36.65	37.30	0	1,310	0.00%
2019/10/21	5	36.05	0	0.00	36.00	5	1,346	0.37%
2019/10/18	1	36.40	0	0.00	36.40	1	1,356	0.07%
2019/09/23	1	41.50	0	0.00	40.90	1	1,379	0.07%
2019/09/20	0	0.00	1	41.15	41.15	-1	1,377	-0.07%
2019/09/04	2	41.80	0	0.00	41.70	2	1,231	0.16%
2019/08/26	1	42.20	0	0.00	42.15	1	1,039	0.10%
2019/08/22	1	44.20	0	0.00	43.75	1	953	0.10%
2019/08/20	4	41.93	0	0.00	41.65	4	782	0.51%
2019/04/15	0	0.00	4	36.35	35.90	-4	511	-0.78%
2019/04/11	0	0.00	1	35.60	35.05	-1	447	-0.22%
2019/03/21	0	0.00	1	34.15	34.10	-1	361	-0.28%
2019/03/08	0	0.00	1	31.95	31.75	-1	377	-0.27%
2019/02/19	1	31.20	0	0.00	31.20	1	406	0.25%
2019/02/15	0	0.00	2	31.30	31.10	-2	425	-0.47%
2019/01/21	0	0.00	1	29.60	29.60	-1	683	-0.15%
2019/01/16	1	29.70	0	0.00	29.60	1	759	0.13%
2018/12/27	0	0.00	1	30.80	30.80	-1	858	-0.12%
2018/12/18	0	0.00	3	31.30	31.30	-3	920	-0.33%
2018/12/12	0	0.00	2	30.75	30.70	-2	920	-0.22%
2018/12/03	0	0.00	4	31.30	31.00	-4	900	-0.44%
2018/11/29	4	30.48	0	0.00	30.15	4	874	0.46%
2018/11/14	2	29.15	0	0.00	29.40	2	838	0.24%
2018/11/02	0	0.00	0.1	28.85	28.65	-0.1	675	-0.01%
2018/11/01	0	0.00	3	27.93	27.90	-3	671	-0.45%
2018/10/31	3	27.42	0	0.00	27.70	3	675	0.44%
2018/10/25	0.1	27.65	1	28.15	27.55	-0.9	738	-0.12%
2018/10/01	0	0.00	2	30.98	31.30	-2	809	-0.25%
2018/09/28	2	30.70	0	0.00	30.60	2	809	0.25%
2018/08/30	0	0.00	4	33.35	33.30	-4	1,324	-0.30%
2018/08/27	4	33.00	8	32.74	33.00	-4	1,378	-0.29%
2018/08/24	8	34.26	0	0.00	34.30	8	1,377	0.58%
2018/08/20	1	34.15	0	0.00	34.05	1	1,366	0.07%
2018/08/15	0	0.00	3	34.75	34.70	-3	1,356	-0.22%
2018/08/13	1	35.40	0	0.00	35.45	1	1,349	0.07%
2018/07/23	1	35.60	0	0.00	35.40	1	1,206	0.08%
2018/07/16	0	0.00	0.1	38.00	37.65	-0.1	1,166	-0.01%
2018/07/06	2	33.80	2	34.20	34.15	0	1,063	0.00%
2018/07/03	0	36.05	0	0.00	35.50	0	1,051	0.00%
2018/07/02	0.1	36.10	0	0.00	35.55	0.1	1,042	0.01%
2018/06/29	0	0.00	7	35.01	35.40	-7	1,025	-0.68%
2018/06/28	3	33.88	0	0.00	33.90	3	989	0.30%
2018/06/25	4	35.80	0	0.00	35.25	4	965	0.41%
2018/06/22	3	37.50	0	0.00	37.50	3	928	0.32%
2018/04/25	0	0.00	3	32.47	32.55	-3	1,084	-0.28%
2018/03/28	1	37.40	0	0.00	37.05	1	1,232	0.08%
2018/03/27	0	0.00	1	37.50	37.40	-1	1,234	-0.08%
2018/03/22	0	0.00	1	39.40	38.05	-1	1,244	-0.08%
2018/03/20	1	38.15	0	0.00	38.20	1	1,297	0.08%
2018/03/16	1	38.80	0	0.00	38.80	1	1,411	0.07%
2018/03/13	0	0.00	1	39.80	39.80	-1	1,443	-0.07%
2018/03/12	1	39.00	0	0.00	39.15	1	1,456	0.07%
2018/02/26	2	39.35	0	0.00	39.45	2	1,541	0.13%
2018/02/23	3	38.92	0	0.00	39.00	3	1,548	0.19%
2018/01/15	0	0.00	1	45.10	45.10	-1	3,357	-0.03%