鈺創 (5351)-兆豐-岡山券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
3,492張
產業
上櫃半導體類股
846人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	52.50	52.40	-1	5,377	-0.02%
2024/06/12	5	52.40	5	51.34	51.50	0	5,338	0.00%
2024/06/11	1	50.70	0	0.00	51.40	1	5,317	0.02%
2024/06/06	0	0.00	1	48.85	48.95	-1	5,340	-0.02%
2024/06/03	0	51.70	0	0.00	51.40	0	5,424	0.00%
2024/05/31	1	52.70	0	0.00	51.10	1	5,466	0.02%
2024/05/29	3	53.60	0	0.00	52.20	3	5,610	0.05%
2024/05/28	1	52.90	6.7	53.33	53.30	-5.7	5,658	-0.10%
2024/05/27	2	52.80	2	53.35	52.90	0	5,725	0.00%
2024/05/24	0	50.90	0	0.00	50.60	0	5,905	0.00%
2024/05/22	3	52.27	2	52.70	51.70	1	6,080	0.02%
2024/05/21	0	0.00	0	50.00	50.90	0	5,927	0.00%
2024/05/20	1	49.45	0	0.00	49.45	1	5,953	0.02%
2024/05/16	0	0.00	2	52.00	50.90	-2	5,997	-0.03%
2024/05/15	0	0.00	1	47.75	47.75	-1	5,717	-0.02%
2024/05/14	0	0.00	0	47.60	47.75	0	5,735	0.00%
2024/05/13	0	0.00	1	45.20	45.60	-1	5,841	-0.02%
2024/05/09	3.1	44.88	0.1	45.00	44.50	3	5,900	0.05%
2024/05/07	0	0.00	10	47.75	48.00	-10	5,832	-0.17%
2024/05/03	2	48.33	2	47.95	47.60	0	5,841	0.00%
2024/04/26	1	48.00	1	47.50	47.45	0	6,198	0.00%
2024/04/23	0	0.00	2	47.00	47.00	-2	6,497	-0.03%
2024/04/22	2	44.60	2	48.60	44.05	0	6,937	0.00%
2024/04/19	2	44.00	0	0.00	45.50	2	7,481	0.03%
2024/04/16	0.2	48.08	0	0.00	47.60	0.2	7,773	0.00%
2024/04/15	1	51.10	0	0.00	50.20	1	7,719	0.01%
2024/04/12	17	53.81	13	54.44	53.00	4	7,663	0.05%
2024/04/11	1	52.60	1	52.50	52.40	0	7,305	0.00%
2024/04/10	0	0.00	8	53.88	52.50	-8	7,296	-0.11%
2024/04/03	0	0.00	2	52.30	52.10	-2	7,337	-0.03%
2024/04/01	2	52.85	3.4	53.10	52.90	-1.4	7,783	-0.02%
2024/03/27	1	52.50	1	51.90	52.00	0	7,800	0.00%
2024/03/26	16	51.98	19.1	52.00	52.00	-3.1	7,791	-0.04%
2024/03/25	3	51.27	0	0.00	51.70	3	7,732	0.04%
2024/03/21	0.1	50.30	2	50.70	50.50	-2	8,142	-0.02%
2024/03/20	0	0.00	1	49.95	50.20	-1	8,284	-0.01%
2024/03/18	0	0.00	3.2	48.45	48.60	-3.2	8,724	-0.04%
2024/03/15	2.1	49.34	2	48.55	48.45	0.1	8,966	0.00%
2024/03/13	0.1	49.70	1	49.40	49.05	-0.9	10,178	-0.01%
2024/03/11	4	50.60	4	50.70	51.00	0	10,345	0.00%
2024/03/08	0.1	48.80	0	0.00	49.00	0.1	10,442	0.00%
2024/03/07	0.1	49.75	0	0.00	49.50	0.1	10,625	0.00%
2024/03/05	2.4	51.43	0	0.00	51.40	2.4	11,163	0.02%
2024/03/04	1	53.50	1	52.89	52.70	0	11,588	0.00%
2024/03/01	3	54.03	2	53.60	52.80	1	12,189	0.01%
2024/02/29	2	54.60	4	54.08	53.80	-2	12,476	-0.02%
2024/02/27	5.1	54.32	6	53.92	54.00	-0.9	13,345	-0.01%
2024/02/26	0	0.00	5	52.06	53.50	-5	14,202	-0.04%
2024/02/23	0	0.00	112.1	52.22	51.30	-112.1	14,639	-0.77%	大賣/鉅額交易
2024/02/22	1	53.80	0	0.00	52.10	1	15,525	0.01%
2024/02/21	0.1	52.50	0	52.40	52.30	0.1	15,791	0.00%
2024/02/20	1	53.80	5	53.36	52.60	-4	15,766	-0.03%
2024/02/19	1	50.80	0	0.00	51.30	1	15,552	0.01%
2024/02/16	10	50.70	0	0.00	50.80	10	15,717	0.06%
2024/02/15	40	48.45	10	48.55	48.55	30	15,673	0.19%
2024/02/05	0.1	48.50	1	48.15	48.00	-1	15,706	-0.01%
2024/02/02	1.1	50.51	7	50.50	50.30	-5.9	15,581	-0.04%
2024/02/01	0.1	51.00	2	50.70	50.80	-2	15,532	-0.01%
2024/01/31	1	51.20	1	51.20	51.20	0	15,580	0.00%
2024/01/29	4	51.55	1	52.00	51.90	3	15,783	0.02%
2024/01/26	10	51.50	0	0.00	51.30	10	15,783	0.06%
2024/01/25	1.1	52.59	0	0.00	51.50	1.1	15,778	0.01%
2024/01/24	2	53.70	0	0.00	52.60	2	15,725	0.01%
2024/01/23	12	54.07	0	0.00	53.70	12	15,682	0.08%
2024/01/22	1	52.50	0	0.00	54.20	1	15,614	0.01%
2024/01/19	3.1	53.25	4	52.88	52.20	-1	15,520	-0.01%
2024/01/18	3	52.43	0	0.00	52.40	3	15,507	0.02%
2024/01/17	30	53.70	4	53.50	53.50	26	15,608	0.17%
2024/01/16	19	55.03	1	54.50	54.30	18	15,416	0.12%
2024/01/15	67	55.47	11	55.95	57.20	56	14,896	0.38%
2024/01/12	0	0.00	1	53.30	52.90	-1	14,331	-0.01%
2024/01/11	0	0.00	0.3	53.00	53.20	-0.3	14,254	0.00%
2024/01/08	2	51.90	2	52.30	51.60	0	13,983	0.00%
2024/01/05	1	51.40	3	51.50	51.70	-2	13,948	-0.01%
2024/01/04	2	51.60	0	0.00	50.60	2	13,983	0.01%
2024/01/03	3	51.47	2	51.30	51.20	1	14,039	0.01%
2024/01/02	8	52.79	0	0.00	52.50	8	14,051	0.06%
2023/12/29	1	53.80	3	53.80	54.00	-2	13,970	-0.01%
2023/12/28	7	54.20	7.3	53.69	53.80	-0.3	13,852	0.00%
2023/12/27	15	52.64	7	52.64	53.20	8	13,525	0.06%
2023/12/26	2	51.80	5	52.00	51.60	-3	13,390	-0.02%
2023/12/22	5	51.28	0	0.00	51.10	5	13,230	0.04%
2023/12/21	1	50.00	1	50.80	50.70	0	13,182	0.00%
2023/12/20	1.1	51.29	9	51.46	51.00	-7.9	13,115	-0.06%
2023/12/19	12.1	51.48	4	51.28	51.00	8.1	13,050	0.06%
2023/12/18	1	52.40	2	53.05	53.50	-1	12,753	-0.01%
2023/12/15	1.2	52.13	3	54.30	52.50	-1.8	12,512	-0.01%
2023/12/14	16	53.95	12.3	54.11	53.20	3.7	12,311	0.03%
2023/12/13	3.3	53.22	5	53.80	53.60	-1.7	11,917	-0.01%
2023/12/12	9	53.60	2	54.45	53.30	7	11,899	0.06%
2023/12/11	17	55.15	28	54.46	53.90	-11	11,702	-0.09%
2023/12/08	15	53.91	19	53.85	53.80	-4	11,084	-0.04%
2023/12/07	2	51.30	0	0.00	49.80	2	10,438	0.02%
2023/12/06	10	50.62	2	51.20	51.00	8	10,354	0.08%
2023/12/05	1	50.00	7	50.60	50.00	-6	10,287	-0.06%
2023/12/04	1	51.80	2	51.60	51.10	-1	10,257	-0.01%
2023/12/01	17	53.52	6	54.13	52.80	11	10,127	0.11%
2023/11/30	1	53.50	7	53.53	53.10	-6	9,951	-0.06%
2023/11/29	9	53.14	7.1	52.69	53.80	1.9	9,716	0.02%
2023/11/28	24	51.75	25	52.36	52.60	-1	9,245	-0.01%
2023/11/27	4	51.05	4	50.80	50.40	0	8,622	0.00%
2023/11/24	21	54.47	12	54.39	53.50	9	8,249	0.11%
2023/11/22	6	49.15	3	49.75	50.20	3	5,951	0.05%
2023/11/21	20	49.54	3	49.62	48.20	17	5,352	0.32%
2023/11/20	2	44.70	25	47.67	47.95	-23	4,382	-0.52%
2023/11/15	3	44.80	4	44.30	43.95	-1	3,944	-0.03%
2023/11/14	0	0.00	10	44.05	43.95	-10	3,733	-0.27%
2023/11/09	0	0.00	5	42.70	42.60	-5	3,570	-0.14%
2023/11/08	10	43.12	0	0.00	42.90	10	3,588	0.28%
2023/11/03	1	42.15	0	0.00	41.70	1	3,265	0.03%
2023/10/26	2	42.00	0	0.00	41.80	2	3,250	0.06%
2023/10/25	1	43.75	3	43.30	43.85	-2	3,251	-0.06%
2023/10/23	0	0.00	1	41.55	41.15	-1	3,448	-0.03%
2023/10/20	1	40.35	0	0.00	41.25	1	3,501	0.03%
2023/10/19	2	41.90	0	0.00	41.90	2	3,520	0.06%
2023/10/16	0	0.00	0	42.10	42.10	0	3,665	0.00%
2023/10/12	0	43.70	4	43.63	43.75	-4	3,758	-0.11%
2023/10/11	2	42.05	0	0.00	42.05	2	3,735	0.05%
2023/10/06	0	0.00	2.1	42.66	43.45	-2.1	3,671	-0.06%
2023/10/05	0	41.95	0	0.00	41.35	0	3,598	0.00%
2023/10/03	1	42.40	3	43.12	42.05	-2	3,598	-0.06%
2023/10/02	0	0.00	2	41.48	41.60	-2	3,557	-0.06%
2023/09/28	2	40.55	1	40.10	40.05	1	3,522	0.03%
2023/09/27	1	39.35	1	39.65	39.80	0	3,515	0.00%
2023/09/26	1	40.00	0	0.00	40.00	1	3,531	0.03%
2023/09/19	10	42.65	10	43.45	42.65	0	3,549	0.00%
2023/09/18	0	0.00	2	43.20	43.15	-2	3,554	-0.06%
2023/09/15	0	0.00	2	44.18	43.95	-2	3,572	-0.06%
2023/09/13	2	42.30	0	0.00	41.50	2	3,505	0.06%
2023/09/11	11	41.95	1	42.60	41.80	10	3,617	0.28%
2023/09/08	3	43.03	0	0.00	42.35	3	3,684	0.08%
2023/09/07	2	43.80	20	44.28	44.10	-18	3,710	-0.49%
2023/09/06	5	44.20	6	43.58	43.50	-1	3,614	-0.03%
2023/09/05	12	43.48	6	44.33	43.40	6	3,523	0.17%
2023/09/04	2	42.00	1	42.00	42.40	1	3,340	0.03%
2023/08/31	5	41.61	2	43.00	41.35	3	3,266	0.09%
2023/08/24	1	39.30	1	38.90	38.95	0	3,530	0.00%
2023/08/23	0	39.10	0	0.00	38.95	0	3,612	0.00%
2023/08/16	0	0.00	2	39.03	39.70	-2	3,749	-0.05%
2023/08/14	21	38.71	1	38.25	38.20	20	3,789	0.53%
2023/08/10	0	0.00	1	40.20	40.25	-1	3,960	-0.03%
2023/08/09	3	40.92	2	40.88	40.90	1	3,957	0.03%
2023/08/07	2	41.88	2	41.88	41.95	0	3,956	0.00%
2023/08/02	3	41.73	3	41.33	41.15	0	3,987	0.00%
2023/08/01	3	42.47	1	42.30	42.25	2	3,964	0.05%
2023/07/31	2	43.68	2	42.50	42.65	0	3,998	0.00%
2023/07/28	1	44.20	2	44.30	44.00	-1	3,989	-0.03%
2023/07/27	1	45.20	1	45.00	45.00	0	3,924	0.00%
2023/07/26	2	43.28	1	43.50	43.70	1	3,610	0.03%
2023/07/25	2	43.70	0	0.00	42.60	2	3,529	0.06%
2023/07/24	1	42.90	1	43.15	43.25	0	3,515	0.00%
2023/07/20	2	43.65	1.1	43.88	43.35	0.9	3,532	0.03%
2023/07/19	4	43.69	3	43.40	43.20	1	3,479	0.03%
2023/07/14	0	0.00	1	41.60	42.05	-1	3,321	-0.03%
2023/07/13	1	41.25	4	40.98	40.60	-3	3,311	-0.09%
2023/07/12	4	40.53	4	40.94	40.10	0	3,328	0.00%
2023/07/10	0	0.00	5	40.60	40.60	-5	3,564	-0.14%
2023/07/07	3	40.55	0	0.00	40.90	3	3,764	0.08%
2023/07/04	0	0.00	1	42.20	41.90	-1	4,106	-0.02%
2023/06/27	0	0.00	2	42.35	41.65	-2	4,594	-0.04%
2023/06/26	3	42.68	2	42.75	42.65	1	4,655	0.02%
2023/06/20	0	0.00	0.2	44.65	44.55	-0.2	5,025	0.00%
2023/06/19	0	0.00	1	44.95	44.45	-1	5,051	-0.02%
2023/06/15	3	45.60	0	0.00	45.50	3	5,010	0.06%
2023/06/14	0	0.00	1	46.15	45.45	-1	4,990	-0.02%
2023/06/13	4	44.99	0	0.00	44.95	4	4,966	0.08%
2023/06/07	0	0.00	6	44.00	44.20	-6	5,035	-0.12%
2023/06/06	1	43.35	48.3	44.12	43.40	-47.3	5,144	-0.92%
2023/06/05	0	0.00	3	44.50	44.55	-3	5,204	-0.06%
2023/06/02	1	44.05	0	0.00	43.75	1	5,230	0.02%
2023/06/01	3	44.17	0	0.00	44.15	3	5,248	0.06%
2023/05/31	1	46.70	4	45.15	45.30	-3	5,333	-0.06%
2023/05/30	2	43.88	0	0.00	43.90	2	5,180	0.04%
2023/05/29	1	44.30	3	44.07	44.30	-2	5,156	-0.04%
2023/05/26	0	0.00	1	42.40	42.30	-1	5,175	-0.02%
2023/05/25	0	0.00	5	43.60	42.95	-5	5,220	-0.10%
2023/05/24	2	42.90	0.1	42.90	42.90	1.9	5,232	0.04%
2023/05/23	0	0.00	2	43.25	43.15	-2	5,274	-0.04%
2023/05/22	0	0.00	3	42.37	42.70	-3	5,305	-0.06%
2023/05/19	2	41.70	0	0.00	41.70	2	5,344	0.04%
2023/05/18	1	42.35	5	42.93	42.35	-4	5,411	-0.07%
2023/05/17	6	43.07	2	42.85	42.70	4	5,412	0.07%
2023/05/11	3	40.25	0	0.00	39.80	3	5,460	0.06%
2023/05/10	2	40.10	0	0.00	40.55	2	5,578	0.04%
2023/05/09	0	0.00	5	40.45	40.30	-5	5,652	-0.09%
2023/05/08	0	0.00	1	41.20	40.75	-1	5,775	-0.02%
2023/05/05	1	40.55	0	0.00	40.55	1	6,488	0.02%
2023/05/04	3	41.08	0	0.00	41.00	3	6,814	0.04%
2023/04/28	0	0.00	1.2	43.33	43.05	-1.2	7,117	-0.02%
2023/04/26	6	41.27	0	0.00	41.40	6	7,073	0.08%
2023/04/25	3	41.85	0	0.00	41.55	3	7,110	0.04%
2023/04/24	0	0.00	1	43.65	43.55	-1	7,090	-0.01%
2023/04/21	1	45.90	0	0.00	44.25	1	7,131	0.01%
2023/04/20	0	0.00	1	45.90	45.55	-1	7,194	-0.01%
2023/04/19	0	0.00	5	46.30	46.25	-5	7,245	-0.07%
2023/04/18	0	47.00	0	0.00	46.25	0	7,313	0.00%
2023/04/12	0	0.00	1.4	48.51	49.45	-1.4	7,295	-0.02%
2023/04/11	1	48.50	1	48.90	48.40	0	7,151	0.00%
2023/04/06	1	47.05	0	0.00	47.05	1	7,073	0.01%
2023/03/31	4	47.55	3	48.12	47.40	1	7,123	0.01%
2023/03/30	3	46.77	3	46.80	46.60	0	6,883	0.00%
2023/03/28	3	45.57	0	0.00	45.00	3	6,792	0.04%
2023/03/27	0.9	46.65	6	47.28	46.40	-5.1	6,758	-0.08%
2023/03/24	2	47.60	6	47.42	47.55	-4	6,749	-0.06%
2023/03/23	35	46.34	29	47.13	47.25	6	6,585	0.09%
2023/03/22	1	44.85	2	44.80	44.60	-1	6,383	-0.02%
2023/03/20	1	43.65	0	0.00	43.75	1	6,379	0.02%
2023/03/14	0	0.00	2	44.15	43.75	-2	6,575	-0.03%
2023/03/13	1	44.00	0	0.00	44.80	1	6,666	0.02%
2023/03/10	1	45.60	0	0.00	45.50	1	6,818	0.01%
2023/03/09	0	0.00	2	49.35	47.50	-2	7,277	-0.03%
2023/03/08	4	48.71	0	0.00	48.35	4	7,514	0.05%
2023/03/06	0	0.00	3	48.15	48.10	-3	7,537	-0.04%
2023/03/03	0	0.00	1.1	48.00	48.05	-1.1	7,607	-0.01%
2023/03/01	0	0.00	0.1	47.00	46.95	-0.1	7,783	0.00%
2023/02/22	0	0.00	4	46.75	47.00	-4	8,496	-0.05%
2023/02/21	4	47.75	0	0.00	47.75	4	8,597	0.05%
2023/02/20	0.2	47.80	0	0.00	47.80	0.2	8,852	0.00%
2023/02/17	1	47.50	0	0.00	47.75	1	8,914	0.01%
2023/02/16	1	47.60	1	47.50	47.70	0	8,979	0.00%
2023/02/13	4	45.85	0	0.00	45.65	4	9,510	0.04%
2023/02/09	0	0.00	1	47.30	47.40	-1	10,143	-0.01%
2023/02/06	0	0.00	2	47.10	48.00	-2	10,100	-0.02%
2023/02/03	13	48.28	35.1	48.41	48.00	-22.1	10,088	-0.22%
2023/02/02	3	46.83	8.5	46.94	46.95	-5.5	9,773	-0.06%
2023/02/01	1.2	45.08	120	44.42	44.85	-118.8	9,861	-1.20%	大賣/鉅額交易
2023/01/31	1	44.40	0	0.00	45.10	1	10,004	0.01%
2023/01/13	0	0.00	10	42.20	42.15	-10	9,912	-0.10%
2023/01/12	0	0.00	0	43.40	42.65	0	9,879	0.00%
2023/01/03	1	39.95	1	40.60	40.85	0	9,627	0.00%
2022/12/30	0	0.00	5	39.95	39.50	-5	9,640	-0.05%
2022/12/29	0	0.00	1	40.05	40.05	-1	9,685	-0.01%
2022/12/28	11	42.00	8	42.64	41.05	3	9,763	0.03%
2022/12/27	3	41.33	3	41.10	41.10	0	9,651	0.00%
2022/12/22	1	39.30	0	0.00	39.20	1	9,714	0.01%
2022/12/15	2	41.85	0	0.00	41.80	2	9,794	0.02%
2022/12/13	12	42.20	0	0.00	41.20	12	9,820	0.12%
2022/12/12	3	41.75	0	0.00	41.70	3	9,859	0.03%
2022/12/08	15	43.45	0	0.00	43.55	15	9,829	0.15%
2022/12/07	2	42.80	1	44.90	42.80	1	9,854	0.01%
2022/12/06	0	0.00	3	45.00	44.75	-3	9,804	-0.03%
2022/12/05	0	0.00	1	46.40	46.50	-1	9,717	-0.01%
2022/12/02	0	0.00	3	46.07	46.25	-3	9,591	-0.03%
2022/12/01	3	45.82	3	46.55	45.20	0	9,427	0.00%
2022/11/30	3	44.77	6	45.40	45.30	-3	8,980	-0.03%
2022/11/29	0	0.00	10.2	42.62	43.55	-10.2	8,727	-0.12%
2022/11/28	12	43.21	0	0.00	42.70	12	8,702	0.14%
2022/11/25	2	43.10	11	43.45	42.90	-9	8,669	-0.10%
2022/11/24	3	42.98	1	42.65	43.90	2	8,568	0.02%
2022/11/23	10	42.30	2	42.03	42.25	8	8,440	0.09%
2022/11/22	4	42.08	23	42.48	41.65	-19	8,306	-0.23%
2022/11/21	0	0.00	1	40.60	40.45	-1	7,793	-0.01%
2022/11/18	22	40.83	37	41.57	40.60	-15	7,794	-0.19%
2022/11/17	4	40.63	1	40.30	40.40	3	7,570	0.04%
2022/11/16	42	40.12	20	40.39	40.60	22	7,472	0.29%
2022/11/15	10	38.96	9	39.02	39.15	1	7,217	0.01%
2022/11/14	1.4	39.83	4	39.40	39.45	-2.6	7,152	-0.04%
2022/11/11	1.3	40.00	31	39.11	38.95	-29.7	7,086	-0.42%
2022/11/10	6.3	39.72	7	39.04	38.90	-0.7	6,848	-0.01%
2022/11/09	7.2	38.55	5	38.91	38.80	2.2	6,755	0.03%
2022/11/08	19.1	38.62	15	37.80	37.55	4.1	6,709	0.06%
2022/11/07	3	37.00	5	37.28	38.25	-2	6,292	-0.03%
2022/11/04	5	34.94	3	35.03	34.80	2	6,173	0.03%
2022/11/03	1	35.00	12	34.98	34.85	-11	6,121	-0.18%
2022/11/02	10	34.89	11	35.15	34.75	-1	6,078	-0.02%
2022/11/01	15	34.38	5	34.59	34.50	10	6,018	0.17%
2022/10/31	11	34.92	9	35.03	34.80	2	5,902	0.03%
2022/10/28	10	33.90	13	33.78	33.95	-3	5,566	-0.05%
2022/10/27	12	32.35	9	32.31	32.40	3	5,176	0.06%
2022/10/26	0	0.00	1	30.40	30.40	-1	4,961	-0.02%
2022/10/24	5	31.74	5.1	32.04	31.85	-0.1	4,995	0.00%
2022/10/20	3	31.88	0	0.00	31.70	3	5,051	0.06%
2022/10/19	1	31.85	0	0.00	32.10	1	5,119	0.02%
2022/10/18	12	32.72	11	32.63	32.70	1	5,154	0.02%
2022/10/17	0	0.00	2	30.25	32.30	-2	5,289	-0.04%
2022/10/14	2	32.05	0	0.00	31.70	2	5,412	0.04%
2022/10/13	1	29.85	16	29.49	29.25	-15	5,512	-0.27%
2022/10/11	7	31.61	5	31.63	31.60	2	5,475	0.04%
2022/10/07	2	34.95	2	35.70	34.50	0	5,526	0.00%
2022/10/06	8.2	35.19	4	35.09	35.20	4.2	5,629	0.07%
2022/10/05	0	0.00	13	36.28	34.95	-13	5,636	-0.23%
2022/10/04	1	36.05	1	35.80	35.65	0	5,617	0.00%
2022/09/29	0	0.00	5	33.69	33.10	-5	5,738	-0.09%
2022/09/28	9	33.38	10	33.23	32.60	-1	5,819	-0.02%
2022/09/27	2	35.00	2	35.50	35.70	0	5,958	0.00%
2022/09/26	11	35.31	36	35.44	34.50	-25	6,078	-0.41%
2022/09/23	5	38.19	0	0.00	37.80	5	6,239	0.08%
2022/09/22	19	38.11	18	38.90	39.40	1	6,308	0.02%
2022/09/21	25	38.53	15	38.50	38.50	10	6,365	0.16%
2022/09/20	32	39.49	10	39.65	39.45	22	6,477	0.34%
2022/09/19	0	0.00	21	38.74	38.80	-21	6,824	-0.31%
2022/09/16	14	40.60	12.3	39.90	39.65	1.7	7,069	0.02%
2022/09/15	120	41.99	0	0.00	41.50	120	7,099	1.69%	大買/鉅額交易
2022/09/14	2	41.18	0	0.00	41.40	2	7,206	0.03%
2022/09/13	10	46.50	0	0.00	46.15	10	7,262	0.14%
2022/09/07	5	46.95	5	47.35	46.60	0	7,553	0.00%
2022/09/06	31	48.90	30	48.96	47.35	1	7,572	0.01%
2022/08/31	0	0.00	2	52.60	52.70	-2	7,630	-0.03%
2022/08/30	1	51.40	2	51.80	51.90	-1	7,728	-0.01%
2022/08/26	0	0.00	1	52.30	52.20	-1	7,805	-0.01%
2022/08/25	5	53.00	0	0.00	52.00	5	8,220	0.06%
2022/08/23	10	51.70	10	52.30	52.30	0	8,552	0.00%
2022/08/18	0	0.00	5	51.80	51.70	-5	8,915	-0.06%
2022/08/17	0	0.00	2	51.40	51.30	-2	9,106	-0.02%
2022/08/16	5	51.50	0	0.00	51.50	5	9,326	0.05%
2022/08/12	0	0.00	8	48.69	49.40	-8	9,588	-0.08%
2022/08/10	15	47.25	15	47.83	47.25	0	10,563	0.00%
2022/08/09	22	48.59	22	48.68	48.55	0	10,981	0.00%
2022/08/08	20	48.45	20	47.29	48.45	0	11,091	0.00%
2022/08/05	16	48.46	14	48.30	48.30	2	11,205	0.02%
2022/08/04	21	47.51	21	47.85	47.65	0	11,322	0.00%
2022/08/03	20	48.45	21	49.38	47.95	-1	11,415	-0.01%
2022/08/02	20.1	49.64	19	50.26	49.85	1.1	11,556	0.01%
2022/08/01	18	51.77	18	51.83	51.80	0	11,645	0.00%
2022/07/29	9	51.44	11	51.30	51.30	-2	11,832	-0.02%
2022/07/28	27	50.81	25	50.97	50.50	2	12,076	0.02%
2022/07/27	26	51.76	24	50.62	51.80	2	12,067	0.02%
2022/07/26	27	50.85	26	52.02	50.60	1	12,082	0.01%
2022/07/25	27	53.14	25	53.66	53.10	2	12,159	0.02%
2022/07/22	40	53.85	35	55.08	53.50	5	12,203	0.04%
2022/07/21	27	54.56	30	53.91	54.60	-3	12,211	-0.02%
2022/07/20	21	53.02	21	53.35	52.80	0	12,141	0.00%
2022/07/19	25	51.22	25	51.54	51.20	0	12,121	0.00%
2022/07/18	32	51.60	22	51.63	51.60	10	12,265	0.08%
2022/07/15	21	50.03	26	50.89	50.90	-5	12,369	-0.04%
2022/07/14	50	49.12	60	49.72	49.85	-10	12,392	-0.08%
2022/07/13	26	48.13	27	47.67	47.30	-1	12,370	-0.01%
2022/07/12	20	46.60	17	47.08	46.40	3	12,471	0.02%
2022/07/11	10	49.79	9	49.68	49.55	1	12,595	0.01%
2022/07/08	34	50.86	36	51.40	50.20	-2	12,660	-0.02%
2022/07/07	38	49.70	35	49.03	49.85	3	12,593	0.02%
2022/07/06	35	48.64	39	49.33	47.05	-4	12,540	-0.03%
2022/07/05	44	49.34	43	49.64	49.85	1	12,587	0.01%
2022/07/04	34	49.00	31	49.48	48.70	3	12,456	0.02%
2022/07/01	81	53.17	78	50.60	49.50	3	12,473	0.02%
2022/06/30	44	56.15	46	55.36	55.00	-2	12,261	-0.02%
2022/06/29	54	57.92	48	57.81	57.90	6	12,205	0.05%
2022/06/28	47	60.41	43	59.30	59.30	4	12,197	0.03%
2022/06/27	42	61.75	39	62.15	61.60	3	12,393	0.02%
2022/06/24	68	59.66	70	59.01	59.30	-2	12,246	-0.02%
2022/06/23	26	55.73	32	56.36	55.80	-6	12,032	-0.05%
2022/06/22	29	56.55	32.2	57.61	56.30	-3.2	12,226	-0.03%
2022/06/21	34.2	59.70	34	58.88	59.70	0.2	12,337	0.00%
2022/06/20	31	59.38	29	60.80	57.80	2	12,706	0.02%
2022/06/17	50	62.71	52	61.95	62.90	-2	12,700	-0.02%
2022/06/16	38	63.00	34.1	64.20	62.00	4	12,794	0.03%
2022/06/15	36	63.98	31.1	64.56	63.90	4.9	12,834	0.04%
2022/06/14	29	64.33	30	63.58	64.60	-1	13,111	-0.01%
2022/06/13	28	63.88	31	64.60	63.80	-3	13,131	-0.02%
2022/06/10	19	67.36	19	67.36	67.40	0	13,181	0.00%
2022/06/09	20	68.39	18	68.53	68.40	2	13,263	0.02%
2022/06/08	25	69.04	25	69.73	69.10	0	13,355	0.00%
2022/06/07	29	68.27	35	68.51	68.40	-6	13,423	-0.04%
2022/06/06	33	68.93	22.3	69.22	68.90	10.7	13,620	0.08%
2022/06/02	50	71.29	46.1	71.35	70.40	4	13,962	0.03%
2022/06/01	32	69.54	25	69.88	69.30	7	13,802	0.05%
2022/05/31	33	69.58	33	69.81	68.90	0	14,118	0.00%
2022/05/30	23	68.66	26	69.24	68.60	-3	14,668	-0.02%
2022/05/27	33.3	68.29	33	68.36	68.30	0.3	14,961	0.00%
2022/05/26	40	66.65	33	67.14	66.60	7	14,941	0.05%
2022/05/25	43	67.88	45	67.02	67.80	-2	15,077	-0.01%
2022/05/24	64	66.99	41	68.57	65.80	23	15,192	0.15%
2022/05/23	33	68.23	33	69.22	68.00	0	15,277	0.00%
2022/05/20	56	68.14	54	68.51	68.10	2	15,435	0.01%
2022/05/19	51	69.62	50.1	66.82	70.00	0.9	15,942	0.01%
2022/05/18	57	68.19	41.1	69.81	67.20	15.9	16,525	0.10%
2022/05/17	1	65.00	41.4	65.30	68.30	-40.4	16,955	-0.24%
2022/05/16	23	62.77	22	63.69	62.10	1	16,809	0.01%
2022/05/13	21	61.89	23	61.42	61.90	-2	16,839	-0.01%
2022/05/12	26	59.56	25	60.55	59.00	1	16,891	0.01%
2022/05/11	16	60.03	17.2	60.66	59.90	-1.2	17,012	-0.01%
2022/05/10	19	61.94	19	60.99	62.00	0	17,418	0.00%
2022/05/09	22	63.22	20	65.23	62.70	2	17,530	0.01%
2022/05/06	33	66.49	21	65.70	66.80	12	17,569	0.07%
2022/05/05	17.2	67.89	27	66.15	67.90	-9.8	17,534	-0.06%
2022/05/04	17	63.16	14	63.90	63.00	3	17,352	0.02%
2022/05/03	20	63.70	21	62.64	63.70	-1	17,458	-0.01%
2022/04/29	21	61.99	19	63.49	61.80	2	17,637	0.01%
2022/04/28	34	60.77	28	60.43	60.60	6	17,631	0.03%
2022/04/27	23	60.30	22	59.27	60.70	1	17,644	0.01%
2022/04/26	18	64.63	17	62.31	62.00	1	17,537	0.01%
2022/04/25	28.4	63.95	28	64.43	64.10	0.4	17,601	0.00%
2022/04/22	21.1	67.10	27	68.14	67.20	-5.9	17,733	-0.03%
2022/04/21	19.1	69.01	15	67.48	70.00	4.1	17,835	0.02%
2022/04/20	20	65.55	20	65.20	66.10	0	17,915	0.00%
2022/04/19	7	64.91	7	66.83	64.40	0	18,028	0.00%
2022/04/18	24	65.54	21	64.47	66.00	3	18,329	0.02%
2022/04/15	28.3	66.30	20	67.25	65.50	8.3	18,381	0.04%
2022/04/14	10.3	70.90	8	70.20	70.30	2.3	18,490	0.01%
2022/04/13	10	71.87	10	72.40	72.00	0	18,664	0.00%
2022/04/12	32	70.98	30	71.25	71.10	2	18,955	0.01%
2022/04/11	8.2	71.34	5	71.30	70.60	3.2	19,130	0.02%
2022/04/08	1	74.50	0	75.70	74.90	1	19,137	0.01%
2022/04/07	7.3	76.43	0	0.00	74.60	7.3	19,217	0.04%
2022/03/31	16	82.39	22.4	81.22	80.50	-6.4	19,790	-0.03%
2022/03/30	25	84.22	26	84.68	83.00	-1	20,213	0.00%
2022/03/29	28.2	83.59	25.8	83.12	83.50	2.4	20,437	0.01%
2022/03/28	20	81.40	17	80.04	81.60	3	21,423	0.01%
2022/03/25	16	83.04	12	84.64	80.90	4	22,329	0.02%
2022/03/24	16	83.99	19	83.29	84.00	-3	23,498	-0.01%
2022/03/23	30	83.54	32	83.36	83.00	-2	24,950	-0.01%
2022/03/22	18	79.97	17.3	79.23	80.30	0.7	26,654	0.00%
2022/03/21	44.1	79.26	42	79.25	79.40	2.1	28,217	0.01%
2022/03/18	17.1	78.78	26	78.47	78.90	-8.9	28,579	-0.03%
2022/03/17	25.2	79.02	26	77.60	78.80	-0.8	28,921	0.00%
2022/03/16	14.2	74.27	11	75.45	73.70	3.2	29,336	0.01%
2022/03/15	14.1	74.39	13	75.58	73.40	1.1	31,129	0.00%
2022/03/14	13	77.30	15	78.37	77.70	-2	31,368	-0.01%
2022/03/11	18	77.78	15	78.43	77.60	3	31,698	0.01%
2022/03/10	16	78.87	20	79.43	78.60	-4	31,936	-0.01%
2022/03/09	29	75.98	28	76.42	76.50	1	32,439	0.00%
2022/03/08	21.1	75.82	17	77.16	74.00	4.1	32,770	0.01%
2022/03/07	19.1	80.04	15	80.25	79.40	4.1	32,888	0.01%
2022/03/04	15.2	85.98	13	86.59	85.10	2.2	33,745	0.01%
2022/03/03	34.5	87.59	43	88.14	85.90	-8.5	33,963	-0.03%
2022/03/02	21	85.83	14.2	82.10	85.40	6.8	33,910	0.02%
2022/03/01	13	82.39	14.1	80.77	82.20	-1.1	34,540	0.00%
2022/02/25	19.1	79.57	16.3	80.61	78.80	2.8	35,296	0.01%
2022/02/24	70	80.10	76	79.12	77.60	-6	35,937	-0.02%
2022/02/23	13	83.15	13	82.60	83.10	0	35,821	0.00%
2022/02/22	18	82.29	11	83.48	80.80	7	35,758	0.02%
2022/02/21	32.1	88.38	26	89.23	85.00	6.1	35,579	0.02%
2022/02/18	30	87.03	31.8	85.91	87.90	-1.8	34,946	-0.01%
2022/02/17	27.1	83.98	31	84.36	84.40	-3.9	34,383	-0.01%
2022/02/16	1	80.10	19	78.35	81.90	-18	33,448	-0.05%
2022/02/15	21	75.73	15	77.00	74.50	6	33,416	0.02%
2022/02/14	17.1	76.59	10	78.60	76.50	7.1	33,624	0.02%
2022/02/11	21	81.10	13.3	81.29	80.80	7.7	33,718	0.02%
2022/02/10	15.4	81.62	12	79.83	81.60	3.4	33,827	0.01%
2022/02/09	28	76.74	30.2	77.55	77.80	-2.2	33,619	-0.01%
2022/02/08	1	72.70	2.2	75.74	76.00	-1.2	33,705	0.00%
2022/02/07	15	71.42	13	71.93	73.00	2	36,036	0.01%
2022/01/26	13	71.05	13	71.24	70.80	0	38,056	0.00%
2022/01/25	5	72.50	7	73.79	70.70	-2	39,434	-0.01%
2022/01/24	5	71.60	7	73.16	73.90	-2	39,393	-0.01%
2022/01/21	49	75.45	46	75.72	74.30	3	40,412	0.01%
2022/01/20	16.2	78.70	16	79.09	78.10	0.2	41,216	0.00%
2022/01/19	34	77.84	33	77.43	78.80	1	42,442	0.00%
2022/01/18	16.3	79.25	16	79.48	78.50	0.3	44,432	0.00%
2022/01/17	32	78.89	32.1	78.38	79.50	-0.1	45,506	0.00%
2022/01/14	29	75.71	28	75.84	76.90	1	46,498	0.00%
2022/01/13	11	76.15	10	77.48	76.70	1	48,107	0.00%
2022/01/12	14	78.30	12	78.65	78.30	2	48,652	0.00%
2022/01/11	19	78.18	21.2	78.80	77.50	-2.2	48,746	0.00%
2022/01/10	13.1	81.30	19	80.22	81.30	-5.9	48,443	-0.01%
2022/01/07	28.1	82.04	29	83.65	81.30	-1	48,328	0.00%
2022/01/06	18.2	85.25	16	84.08	86.00	2.2	48,177	0.00%
2022/01/05	18.5	85.33	24	86.22	84.40	-5.5	48,157	-0.01%
2022/01/04	18.1	90.30	18.2	91.37	88.10	-0.1	48,013	0.00%
2022/01/03	15	91.66	17	90.79	91.90	-2	48,235	0.00%
2021/12/30	14.2	90.70	15	91.44	90.40	-0.9	48,191	0.00%
2021/12/29	23	91.01	29	91.02	91.50	-6	48,315	-0.01%
2021/12/28	24	91.45	14	92.89	90.60	10	48,344	0.02%
2021/12/27	17	92.35	14	93.73	92.10	3	48,372	0.01%
2021/12/24	23	92.94	20	94.47	92.40	3	48,445	0.01%
2021/12/23	39.1	93.21	25	94.03	93.20	14.1	48,136	0.03%
2021/12/22	41	95.79	39	96.76	93.20	2	47,821	0.00%
2021/12/21	57	95.25	63	94.77	94.50	-6	46,950	-0.01%
2021/12/20	50	94.24	41	94.97	92.20	9	46,584	0.02%
2021/12/17	57.1	95.67	40	92.67	91.90	17.1	45,674	0.04%
2021/12/16	36	94.00	44	96.23	99.90	-8	44,484	-0.02%
2021/12/15	59	88.56	53	87.43	90.90	6	42,683	0.01%
2021/12/14	19	82.83	18	83.12	83.30	1	41,401	0.00%
2021/12/13	25	84.24	20	83.08	82.20	5	41,340	0.01%
2021/12/10	21	88.50	18	88.48	85.10	3	40,959	0.01%
2021/12/09	46	88.99	57	90.16	87.90	-11	40,319	-0.03%
2021/12/08	8	86.49	14.5	86.58	84.50	-6.5	38,530	-0.02%
2021/12/07	17.1	87.08	12	87.89	85.00	5.1	38,521	0.01%
2021/12/06	10.1	86.00	10	86.69	86.30	0.1	38,274	0.00%
2021/12/03	33	87.66	38	88.00	87.60	-5	38,237	-0.01%
2021/12/02	17	88.06	24.2	88.92	84.20	-7.2	38,006	-0.02%
2021/12/01	16	87.92	12	88.43	90.00	4	37,940	0.01%
2021/11/30	33.4	89.65	17	89.69	87.30	16.4	38,752	0.04%
2021/11/29	11	83.73	14	84.15	85.50	-3	39,393	-0.01%
2021/11/26	10	83.78	18.1	83.99	83.60	-8.1	39,293	-0.02%
2021/11/25	18.5	90.61	20	91.39	86.60	-1.6	38,770	0.00%
2021/11/24	21	89.32	22	90.19	87.50	-1	37,925	0.00%
2021/11/23	11	93.72	5	91.88	90.90	6	37,256	0.02%
2021/11/22	7	98.37	7	101.37	101.00	0	36,538	0.00%
2021/11/19	12	96.08	1	98.50	97.80	11	36,553	0.03%
2021/11/18	5	91.06	6	93.82	91.50	-1	36,690	0.00%
2021/11/17	7	90.44	3	89.00	90.10	4	36,818	0.01%
2021/11/16	4	84.80	12	88.85	90.00	-8	36,964	-0.02%
2021/11/15	3	82.13	7.1	82.00	82.00	-4.1	37,188	-0.01%
2021/11/12	9	80.43	5	79.04	81.50	4	37,436	0.01%
2021/11/11	7.1	78.13	9	77.88	76.20	-1.9	37,598	-0.01%
2021/11/10	7	82.29	27	81.80	82.50	-20	37,702	-0.05%
2021/11/09	14	82.91	16	80.67	80.50	-2	37,964	-0.01%
2021/11/08	10	77.01	11	79.42	82.50	-1	37,930	0.00%
2021/11/05	0	0.00	3	72.83	75.80	-3	38,188	-0.01%
2021/11/04	74	79.11	66	78.45	75.00	8	38,440	0.02%
2021/11/03	54	72.81	28	73.27	77.80	26	36,561	0.07%
2021/11/02	76	70.80	51	70.78	71.80	25	34,760	0.07%
2021/11/01	0	0.00	1	65.30	65.30	-1	33,725	0.00%
2021/10/29	7	58.10	27	58.79	59.40	-20	34,515	-0.06%
2021/10/28	17	54.95	9	55.78	54.00	8	33,702	0.02%
2021/10/27	39	54.62	35.2	54.86	54.80	3.8	33,550	0.01%
2021/10/26	29	54.22	37	54.16	53.30	-8	33,331	-0.02%
2021/10/25	27.2	51.29	25	51.47	51.90	2.2	32,523	0.01%
2021/10/22	64	50.91	66	50.75	49.25	-2	32,386	-0.01%
2021/10/21	70	49.92	91	49.73	50.10	-21	31,665	-0.07%
2021/10/20	24	46.36	32	46.91	47.80	-8	30,731	-0.03%
2021/10/19	14	44.39	11	44.18	43.70	3	31,667	0.01%
2021/10/18	0	0.00	46	42.56	42.35	-46	32,925	-0.14%
2021/10/15	0	0.00	13	41.83	41.70	-13	33,757	-0.04%
2021/10/14	6	40.93	4	41.21	40.90	2	34,392	0.01%
2021/10/13	22	44.13	2	42.65	41.25	20	34,686	0.06%
2021/10/12	20	44.20	7	44.23	44.35	13	35,497	0.04%
2021/10/08	48	44.44	36	44.08	44.00	12	37,557	0.03%
2021/10/07	5	41.25	6	41.94	41.90	-1	37,643	0.00%
2021/10/06	12	40.76	10	41.52	40.10	2	37,892	0.01%
2021/10/05	2	40.20	1	39.90	41.40	1	38,082	0.00%
2021/10/04	8	41.22	4	42.00	39.00	4	38,070	0.01%
2021/10/01	3	42.75	6	43.58	42.50	-3	38,249	-0.01%
2021/09/30	6	44.49	3	44.45	45.55	3	38,951	0.01%
2021/09/29	3	43.88	22	44.73	43.90	-19	40,389	-0.05%
2021/09/28	63	46.75	65	46.92	45.95	-2	40,608	0.00%
2021/09/27	66	47.39	38	47.63	47.50	28	40,485	0.07%
2021/09/24	19	46.21	22	46.63	47.40	-3	40,029	-0.01%
2021/09/23	37	46.69	39	46.40	45.30	-2	39,699	-0.01%
2021/09/22	28	45.09	28	45.23	45.00	0	39,650	0.00%
2021/09/17	7	44.60	13	44.43	44.60	-6	39,727	-0.02%
2021/09/16	45	43.77	40	44.18	43.70	5	39,486	0.01%
2021/09/15	3	41.92	1	42.10	41.65	2	39,011	0.01%
2021/09/14	13	43.38	31	43.23	43.00	-18	39,015	-0.05%
2021/09/13	25	43.81	22	43.63	43.75	3	38,950	0.01%
2021/09/10	33	44.19	45	44.38	44.40	-12	38,865	-0.03%
2021/09/09	39	42.88	27	42.95	43.05	12	38,532	0.03%
2021/09/08	17	42.33	19	42.44	42.65	-2	38,393	-0.01%
2021/09/07	31	42.49	29	42.24	41.95	2	38,114	0.01%
2021/09/06	89	45.58	92	44.86	44.65	-3	37,693	-0.01%
2021/09/03	43	47.03	25.4	47.75	47.75	17.7	37,222	0.05%
2021/09/02	87	45.81	84.1	44.99	44.40	2.9	35,997	0.01%
2021/09/01	20	43.42	45	44.08	46.00	-25	34,383	-0.07%
2021/08/31	17.1	40.63	16	41.75	41.85	1.1	33,858	0.00%
2021/08/27	1	40.65	1	41.00	39.30	0	33,513	0.00%
2021/08/26	3	41.05	1	41.50	40.65	2	33,343	0.01%
2021/08/25	5	41.73	4.2	42.77	41.75	0.8	33,178	0.00%
2021/08/24	5	42.52	3	43.43	41.10	2	33,030	0.01%
2021/08/23	15	42.45	11.1	41.89	41.90	3.9	32,748	0.01%
2021/08/20	8	40.73	8	40.88	41.25	0	32,606	0.00%
2021/08/19	30	41.61	24	41.76	39.70	6	32,280	0.02%
2021/08/18	3	38.25	6.1	40.12	41.45	-3.1	31,676	-0.01%
2021/08/17	36	39.08	30	38.20	37.70	6	31,272	0.02%
2021/08/16	20.2	40.29	20.2	40.67	40.85	0	30,935	0.00%
2021/08/13	35.1	41.54	21	40.17	40.15	14.1	30,465	0.05%
2021/08/12	4	44.48	3	44.80	44.60	1	29,937	0.00%
2021/08/10	3	47.18	1	47.90	47.00	2	29,092	0.01%
2021/08/09	18	47.83	3	47.28	46.75	15	28,531	0.05%
2021/08/06	3	52.50	3	50.80	50.30	0	27,954	0.00%
2021/08/05	46.1	52.09	22	51.72	51.60	24.1	27,647	0.09%
2021/08/04	17	51.55	27	52.08	52.10	-10	27,390	-0.04%
2021/08/03	27.1	51.14	26	50.34	50.00	1.1	26,617	0.00%
2021/08/02	28.1	50.71	19	50.71	51.20	9.1	26,334	0.03%
2021/07/30	24	50.13	45	50.80	49.30	-21	25,659	-0.08%
2021/07/29	54	49.65	42	49.19	48.35	12	24,635	0.05%
2021/07/28	27.1	50.10	22	48.88	48.35	5.1	23,531	0.02%
2021/07/27	15	53.31	6	52.67	53.70	9	22,725	0.04%
2021/07/26	13	47.24	16	48.17	48.90	-3	22,499	-0.01%
2021/07/23	31.1	46.50	30	46.91	45.50	1.1	21,927	0.01%
2021/07/22	24	43.39	24	43.51	45.85	0	20,763	0.00%
2021/07/21	11	40.55	24	41.02	41.70	-13	19,908	-0.07%
2021/07/20	21	38.31	14	38.30	37.95	7	19,913	0.04%
2021/07/19	11	38.37	8	37.60	37.65	3	19,397	0.02%
2021/07/16	16	39.03	34	38.95	38.20	-18	19,134	-0.09%
2021/07/15	39.2	36.82	25	37.69	38.10	14.2	18,300	0.08%
2021/07/14	2	34.65	13	35.00	35.75	-11	16,131	-0.07%
2021/07/13	16	33.50	19	33.89	32.50	-3	15,611	-0.02%
2021/07/12	10	34.06	8	34.56	33.40	2	15,289	0.01%
2021/07/09	4	33.50	2	34.18	34.00	2	14,899	0.01%
2021/07/08	15	34.08	27	35.21	34.00	-12	14,827	-0.08%
2021/07/07	8	34.74	13.2	34.98	35.10	-5.2	14,547	-0.04%
2021/07/06	6	34.73	29	34.62	34.70	-23	13,853	-0.17%
2021/07/05	26	29.95	13.2	31.15	31.90	12.8	12,818	0.10%
2021/07/02	0	0.00	5	29.08	29.00	-5	12,647	-0.04%
2021/07/01	3	28.72	0	0.00	28.30	3	12,890	0.02%
2021/06/30	1	29.15	0	0.00	28.90	1	12,945	0.01%
2021/06/29	16	28.92	24	29.05	28.60	-8	13,017	-0.06%
2021/06/28	2	29.03	4	28.59	29.25	-2	12,711	-0.02%
2021/06/25	0	0.00	5	26.90	26.60	-5	12,251	-0.04%
2021/06/23	2.3	26.17	20	25.26	25.95	-17.8	12,149	-0.15%
2021/06/18	0	0.00	2	27.38	26.80	-2	12,212	-0.02%
2021/06/17	2	27.10	0	0.00	27.00	2	12,184	0.02%
2021/06/10	30.2	26.67	1	26.30	26.25	29.2	12,153	0.24%
2021/06/09	7	26.93	3	26.93	26.95	4	12,165	0.03%
2021/06/07	4	26.19	0	0.00	25.85	4	11,947	0.03%
2021/06/03	3	26.20	2	25.90	25.95	1	11,841	0.01%
2021/06/02	2	25.65	5	25.52	25.55	-3	11,831	-0.03%
2021/06/01	7	26.35	0	0.00	26.20	7	11,793	0.06%
2021/05/28	3	24.75	2	25.78	25.55	1	11,981	0.01%
2021/05/27	0	0.00	10	24.00	24.30	-10	11,942	-0.08%
2021/05/26	2	23.93	1	23.60	23.75	1	11,945	0.01%
2021/05/25	25	23.75	4	23.96	23.60	21	11,982	0.18%
2021/05/24	1	23.20	4	23.16	23.25	-3	12,050	-0.02%
2021/05/21	0	0.00	20	21.80	21.95	-20	11,999	-0.17%
2021/05/20	3	22.10	3	22.13	21.35	0	12,096	0.00%
2021/05/19	2	21.78	1	22.85	22.10	1	12,097	0.01%
2021/05/18	5	21.43	4	21.46	21.80	1	12,151	0.01%
2021/05/14	2	23.00	0	0.00	22.10	2	12,055	0.02%
2021/05/13	0.3	22.55	0	0.00	22.50	0.3	11,986	0.00%
2021/05/12	3	24.22	1	23.70	22.75	2	11,919	0.02%
2021/05/11	3	25.28	1	26.10	25.25	2	11,737	0.02%
2021/05/10	21	28.42	11	27.67	27.80	10	11,608	0.09%
2021/05/07	0	0.00	1	26.30	27.20	-1	11,453	-0.01%
2021/05/05	1	26.10	0	0.00	25.00	1	11,293	0.01%
2021/05/04	2	28.15	2	26.35	26.20	0	11,135	0.00%
2021/05/03	4	29.75	4	29.56	28.85	0	10,869	0.00%
2021/04/29	2	30.20	0	0.00	30.60	2	10,593	0.02%
2021/04/28	33	31.96	12	32.26	31.80	21	10,243	0.21%
2021/04/27	4	31.26	4	30.88	30.55	0	9,693	0.00%
2021/04/26	1	29.75	6	29.33	29.75	-5	8,976	-0.06%
2021/04/23	5	27.05	1	25.50	27.05	4	8,051	0.05%
2021/04/22	1	26.70	1	27.05	25.20	0	7,897	0.00%
2021/04/20	0	0.00	1	25.75	25.65	-1	7,542	-0.01%
2021/04/15	1	25.20	0	0.00	25.20	1	7,505	0.01%
2021/04/14	1	24.65	1	24.65	24.65	0	7,507	0.00%
2021/04/13	2	27.70	0	0.00	25.65	2	7,429	0.03%
2021/04/12	1	28.60	16	28.91	27.60	-15	7,244	-0.21%
2021/04/09	17	27.92	12	28.06	27.35	5	7,006	0.07%
2021/04/08	2	26.15	0.3	26.50	26.10	1.7	6,539	0.03%
2021/04/07	3	25.52	1	26.90	26.90	2	6,411	0.03%
2021/04/06	3	24.82	12	24.44	24.55	-9	6,453	-0.14%
2021/04/01	14	24.32	11	24.23	24.40	3	6,650	0.05%
2021/03/31	0	0.00	2	23.30	23.05	-2	6,498	-0.03%
2021/03/30	2	22.60	0	0.00	22.70	2	6,570	0.03%
2021/03/25	0	0.00	2	22.70	22.75	-2	6,999	-0.03%
2021/03/23	0	0.00	1	24.35	23.70	-1	7,298	-0.01%
2021/03/22	1	23.90	0	0.00	23.80	1	7,206	0.01%
2021/03/17	1	24.00	6	24.07	23.60	-5	7,592	-0.07%
2021/03/16	1	23.65	0	0.00	23.60	1	7,732	0.01%
2021/03/15	6	23.93	5	23.70	24.20	1	7,843	0.01%
2021/03/11	1	22.45	1	22.60	22.50	0	8,751	0.00%
2021/03/09	1	22.05	6	22.10	22.05	-5	9,104	-0.05%
2021/03/08	13	23.20	5	23.15	22.00	8	9,446	0.08%
2021/03/04	4	23.29	2	23.35	22.80	2	10,065	0.02%
2021/03/03	6	24.59	0	0.00	23.15	6	10,324	0.06%
2021/02/23	0	0.00	2	23.50	23.40	-2	10,839	-0.02%
2021/02/19	0	0.00	1	22.55	23.10	-1	10,673	-0.01%
2021/02/18	4	22.83	3	22.87	22.85	1	10,663	0.01%
2021/02/05	19	20.96	1	21.15	20.85	18	10,475	0.17%
2021/02/03	2	21.23	2	21.35	21.05	0	10,451	0.00%
2021/02/01	0	0.00	1	20.20	20.05	-1	10,433	-0.01%
2021/01/22	2	21.25	0	0.00	21.25	2	10,346	0.02%
2021/01/19	1	22.35	0	0.00	22.00	1	10,310	0.01%
2021/01/18	0	0.00	34.6	21.38	21.50	-34.6	10,283	-0.34%
2021/01/14	3	23.15	0	0.00	23.25	3	10,208	0.03%
2021/01/13	0	0.00	5	22.30	22.65	-5	10,221	-0.05%
2021/01/12	3	23.10	0	0.00	21.75	3	10,497	0.03%
2021/01/11	0	0.00	5	22.80	22.80	-5	10,476	-0.05%
2021/01/08	1	23.45	2	22.75	22.50	-1	10,420	-0.01%
2021/01/07	3	23.35	6	23.25	23.00	-3	10,327	-0.03%
2021/01/06	3	23.25	0	0.00	22.75	3	10,263	0.03%
2021/01/05	0	0.00	4	24.05	23.70	-4	10,140	-0.04%
2021/01/04	3	24.33	2	24.20	24.00	1	10,074	0.01%
2020/12/31	2	24.55	0	0.00	24.40	2	9,957	0.02%
2020/12/30	2.3	25.10	4	25.53	25.10	-1.7	9,864	-0.02%
2020/12/29	23.5	26.02	3	27.20	25.00	20.5	9,700	0.21%
2020/12/28	9	26.36	12	26.66	27.10	-3	9,191	-0.03%
2020/12/24	6	24.86	6	25.09	24.60	0	8,713	0.00%
2020/12/23	0	0.00	5	24.05	24.35	-5	8,513	-0.06%
2020/12/22	0	0.00	1	25.40	23.55	-1	8,524	-0.01%
2020/12/18	2	24.05	5	24.34	24.25	-3	8,315	-0.04%
2020/12/15	0	0.00	2	23.13	22.75	-2	7,936	-0.03%
2020/12/14	6	24.13	4	24.63	23.85	2	7,872	0.03%
2020/12/11	7	24.29	5	24.25	24.30	2	7,860	0.03%
2020/12/10	1	23.60	8	23.36	23.50	-7	7,593	-0.09%
2020/12/09	0	0.00	11	24.47	24.65	-11	7,409	-0.15%
2020/12/08	30	25.72	27	25.11	25.30	3	7,259	0.04%
2020/12/07	12	24.25	15	24.40	24.50	-3	6,682	-0.04%
2020/12/04	6	21.09	1	21.40	22.30	5	6,248	0.08%
2020/12/03	16	21.33	20	21.42	20.30	-4	6,111	-0.07%
2020/12/02	3	21.60	2	21.45	21.45	1	6,069	0.02%
2020/12/01	0	0.00	3	20.40	21.40	-3	6,135	-0.05%
2020/11/30	19	20.15	16	20.45	20.20	3	5,683	0.05%
2020/11/27	18	19.87	6	20.18	19.95	12	5,517	0.22%
2020/11/26	0	0.00	8	18.75	19.10	-8	5,195	-0.15%
2020/11/25	8	18.39	10	18.18	18.15	-2	4,977	-0.04%
2020/11/24	0	0.00	1	19.00	18.45	-1	4,843	-0.02%
2020/11/23	17	18.13	21	18.25	19.00	-4	4,156	-0.10%
2020/11/20	23	17.08	20	17.25	17.30	3	3,988	0.08%
2020/11/19	10	16.60	0	0.00	16.55	10	3,931	0.25%
2020/11/18	6	16.55	0	0.00	16.45	6	3,954	0.15%
2020/11/17	0	0.00	12	16.67	16.50	-12	4,041	-0.30%
2020/11/12	0	16.50	0	0.00	16.50	0	4,158	0.00%
2020/11/11	2.1	16.79	2	16.75	16.65	0.1	4,168	0.00%
2020/11/10	1	16.75	0	0.00	16.75	1	4,182	0.02%
2020/11/06	8	17.46	29	17.39	17.60	-21	4,154	-0.51%
2020/11/05	15	17.43	5	17.30	17.05	10	4,090	0.24%
2020/11/04	0	0.00	5	17.17	17.25	-5	4,071	-0.12%
2020/10/30	2	17.05	0	0.00	16.70	2	4,179	0.05%
2020/10/28	5	17.75	0	0.00	17.65	5	4,385	0.11%
2020/10/27	12	18.06	9	18.02	17.70	3	4,427	0.07%
2020/10/26	5	18.88	0	0.00	18.95	5	4,387	0.11%
2020/10/23	6	18.68	17	19.01	18.90	-11	4,402	-0.25%
2020/10/22	16	18.88	6	19.28	18.35	10	4,398	0.23%
2020/10/21	6	19.03	3	19.05	19.00	3	4,391	0.07%
2020/10/20	16	20.27	19	20.27	19.85	-3	4,334	-0.07%
2020/10/19	8	18.19	7	18.72	19.05	1	4,077	0.02%
2020/10/15	0	0.00	1	17.60	17.55	-1	4,225	-0.02%
2020/10/12	0	0.00	2	17.40	17.15	-2	4,845	-0.04%
2020/10/07	0	0.00	3	17.65	17.50	-3	5,256	-0.06%
2020/10/06	0	0.00	5	17.14	17.30	-5	5,375	-0.09%
2020/10/05	0	0.00	8	16.74	16.65	-8	5,479	-0.15%
2020/09/30	0	0.00	6	16.40	16.45	-6	5,467	-0.11%
2020/09/29	3	16.28	1	15.55	15.55	2	5,449	0.04%
2020/09/28	4	17.18	0	0.00	17.05	4	5,473	0.07%
2020/09/16	5	9.53	5	9.42	9.41	0	5,542	0.00%
2020/09/15	71	9.80	2	9.69	9.69	69	5,444	1.27%
2020/09/14	11	10.00	15	10.03	10.15	-4	5,374	-0.07%
2020/09/11	0	0.00	3	9.48	9.50	-3	5,211	-0.06%
2020/09/09	15	10.00	0	0.00	9.99	15	5,154	0.29%
2020/09/07	0	0.00	6	10.45	10.05	-6	5,180	-0.12%
2020/09/03	10	10.25	0	0.00	10.25	10	5,135	0.19%
2020/09/01	5	10.20	0	0.00	10.05	5	5,150	0.10%
2020/08/27	5	10.30	5	10.40	10.25	0	5,453	0.00%
2020/08/26	11	10.61	2	10.90	10.60	9	5,289	0.17%
2020/08/19	0	0.00	8	9.91	9.94	-8	4,687	-0.17%
2020/08/12	7	9.95	0	0.00	10.10	7	4,617	0.15%
2020/08/11	0	0.00	18	10.31	10.40	-18	4,521	-0.40%
2020/08/10	1	9.50	0	0.00	9.46	1	4,401	0.02%
2020/07/31	0	0.00	5	9.98	9.97	-5	4,350	-0.11%
2020/07/28	10	10.10	3	9.72	9.51	7	4,339	0.16%
2020/07/27	5	10.15	15	10.55	10.10	-10	4,318	-0.23%
2020/07/24	13	10.59	10	10.50	10.45	3	4,274	0.07%
2020/07/23	25	10.88	2	11.55	11.05	23	4,198	0.55%
2020/07/22	12	10.66	0	0.00	11.00	12	4,048	0.30%
2020/07/20	0	0.00	1	9.14	10.10	-1	3,962	-0.03%
2020/07/17	0	0.00	3	10.10	9.95	-3	3,936	-0.08%
2020/07/16	3	10.30	2	10.25	10.35	1	3,912	0.03%
2020/07/15	0	0.00	2	10.25	10.25	-2	3,905	-0.05%
2020/07/14	2	10.65	0	0.00	10.60	2	3,919	0.05%
2020/07/13	2	9.60	7	10.99	11.45	-5	3,884	-0.13%
2020/07/10	7	10.72	0	0.00	10.65	7	3,708	0.19%
2020/07/09	1	12.80	9	11.80	11.80	-8	3,645	-0.22%
2020/07/08	13	13.72	20.3	12.85	13.10	-7.3	3,509	-0.21%
2020/07/06	5	11.07	0	0.00	11.40	5	3,002	0.17%
2020/07/03	5	9.85	10	10.19	10.40	-5	2,902	-0.17%
2020/07/02	20	9.23	3	9.40	9.47	17	2,592	0.66%
2020/07/01	0	0.00	5	8.61	8.61	-5	2,418	-0.21%
2020/06/23	0	0.00	2	8.15	8.37	-2	2,162	-0.09%
2020/06/22	2	7.64	0	0.00	7.61	2	2,067	0.10%
2020/06/12	0	0.00	1	7.25	7.40	-1	1,893	-0.05%
2020/06/09	0	0.00	4	8.18	8.20	-4	1,772	-0.23%
2020/06/05	10	8.01	3	8.04	8.04	7	1,673	0.42%
2020/06/03	4	8.25	4	8.16	8.25	0	1,531	0.00%
2020/05/29	1	6.18	0	0.00	6.20	1	1,234	0.08%
2020/05/22	10	6.24	0	0.00	6.22	10	1,491	0.67%
2020/05/07	0	0.00	1	6.60	6.55	-1	1,359	-0.07%
2020/04/27	0	0.00	5	6.18	6.19	-5	1,305	-0.38%
2020/03/09	0	0.00	1	5.78	5.74	-1	1,484	-0.07%
2020/03/06	0	0.00	6	6.40	6.35	-6	1,459	-0.41%
2020/03/04	21	6.57	0	0.00	6.57	21	1,436	1.46%
2020/03/03	8	6.82	0	0.00	6.75	8	1,419	0.56%
2020/02/27	0	0.00	4	7.06	7.06	-4	1,355	-0.30%
2020/02/25	1	8.28	0	0.00	8.28	1	1,221	0.08%
2020/01/17	1	10.25	0	0.00	10.25	1	1,183	0.08%
2020/01/09	3	10.45	0	0.00	10.35	3	1,190	0.25%
2019/12/30	0	0.00	42	10.90	10.90	-42	1,141	-3.68%
2019/12/23	0	0.00	1	10.75	10.70	-1	1,024	-0.10%
2019/12/20	1	10.80	0	0.00	10.85	1	992	0.10%
2019/12/17	1	10.50	1	10.50	10.40	0	782	0.00%
2019/12/13	1	9.83	0.1	9.80	9.80	0.9	714	0.12%
2019/11/29	4	9.33	0	0.00	9.30	4	643	0.62%
2019/11/27	10	9.28	0	0.00	9.35	10	643	1.56%
2019/11/25	10	8.92	0	0.00	8.84	10	616	1.62%
2019/10/25	10	9.75	0	0.00	9.74	10	560	1.79%
2019/09/24	10	10.90	0	0.00	10.80	10	816	1.23%
2019/09/09	1	10.85	0	0.00	10.85	1	848	0.12%
2019/09/06	0	0.00	1	11.20	11.00	-1	854	-0.12%
2019/08/16	0	0.00	5	10.45	10.70	-5	1,207	-0.41%
2019/07/15	0	0.00	2	11.40	11.40	-2	1,077	-0.19%
2019/07/05	0	0.00	1	10.95	10.95	-1	1,083	-0.09%
2019/07/01	0	0.00	5	10.85	10.85	-5	1,094	-0.46%
2019/06/11	0	0.00	1	10.95	10.80	-1	1,067	-0.09%
2019/06/06	0	0.00	3	11.30	11.25	-3	1,035	-0.29%
2019/06/03	5	11.76	0	0.00	11.85	5	996	0.50%
2019/05/27	3	11.00	0	0.00	10.70	3	896	0.33%
2019/05/24	50	11.00	0	0.00	11.05	50	913	5.48%
2019/04/15	0	0.00	3	10.00	9.99	-3	688	-0.44%
2019/04/12	0	9.96	0	0.00	10.00	0	686	0.00%
2019/03/18	0	0.00	10	10.35	10.50	-10	782	-1.28%
2019/02/22	10	11.40	0	0.00	11.40	10	666	1.50%
2018/12/19	0	0.00	1	10.30	10.80	-1	523	-0.19%
2018/12/14	1	9.59	0	0.00	10.00	1	459	0.22%
2018/10/01	0	0.00	2	11.50	11.55	-2	1,019	-0.20%
2018/09/28	0	0.00	2	11.45	11.40	-2	1,033	-0.19%
2018/09/21	2	11.65	0	0.00	11.65	2	1,067	0.19%
2018/08/31	0	0.00	6	12.35	12.45	-6	1,318	-0.45%
2018/08/30	0	0.00	6	12.43	12.35	-6	1,371	-0.44%
2018/08/23	0	0.00	1	12.30	12.30	-1	1,753	-0.06%
2018/08/15	2	12.30	0	0.00	12.30	2	2,602	0.08%
2018/08/02	2	14.28	0	0.00	13.90	2	2,625	0.08%
2018/07/23	0	0.00	4	13.60	13.45	-4	2,531	-0.16%
2018/07/20	1	13.70	0	0.00	13.80	1	2,530	0.04%
2018/07/19	1	13.90	0	0.00	13.90	1	2,515	0.04%
2018/07/17	2	14.15	0	0.00	14.00	2	2,504	0.08%
2018/07/06	0	0.00	1	12.10	12.30	-1	2,349	-0.04%
2018/06/28	0	0.00	1	13.20	13.10	-1	2,341	-0.04%
2018/06/15	0	0.00	2	14.75	14.80	-2	2,293	-0.09%
2018/06/14	3	14.20	0	0.00	14.15	3	2,251	0.13%
2018/06/11	1	14.10	0	0.00	14.10	1	2,217	0.05%
2018/06/07	1	14.90	0	0.00	14.80	1	2,186	0.05%
2018/06/05	0	0.00	1	14.50	14.70	-1	2,088	-0.05%
2018/06/04	12	14.79	5	14.83	14.70	7	2,062	0.34%
2018/06/01	7	14.31	0	0.00	14.30	7	2,029	0.34%
2018/05/31	0	0.00	3	15.23	14.70	-3	1,961	-0.15%
2018/05/30	2	15.15	0	0.00	15.35	2	1,847	0.11%
2018/05/29	2.3	15.48	1	14.80	15.70	1.3	1,679	0.08%
2018/05/28	1	14.00	9	13.05	14.30	-8	1,306	-0.61%
2018/05/23	0	0.00	3	12.30	12.30	-3	1,086	-0.28%
2018/05/22	0	0.00	7	12.16	12.65	-7	1,056	-0.66%
2018/05/16	5	11.70	2	11.85	11.80	3	1,059	0.28%
2018/05/14	0	0.00	2	11.50	11.40	-2	1,110	-0.18%
2018/05/11	4	11.65	0	0.00	11.50	4	1,137	0.35%
2018/05/10	0	0.00	1	11.70	11.60	-1	1,137	-0.09%
2018/05/09	3	11.05	3	11.40	11.55	0	1,135	0.00%
2018/04/23	3	11.30	0	0.00	11.15	3	1,660	0.18%
2018/04/20	5	11.50	0	0.00	11.50	5	1,725	0.29%
2018/04/13	1	12.00	0.4	12.00	12.05	0.7	1,821	0.04%
2018/04/12	2	11.90	0	0.00	11.90	2	1,888	0.11%
2018/04/11	0	0.00	1	11.85	11.75	-1	1,974	-0.05%
2018/04/10	0	0.00	5	11.70	11.80	-5	2,199	-0.23%
2018/03/21	0	0.00	20	13.03	13.10	-20	2,822	-0.71%
2018/03/20	1	13.00	0	0.00	12.95	1	2,832	0.04%
2018/03/14	0	0.00	2	13.15	13.00	-2	2,899	-0.07%
2018/03/09	0	0.00	1	12.95	12.95	-1	2,974	-0.03%
2018/03/08	3	12.95	0	0.00	12.95	3	3,025	0.10%
2018/03/01	0	0.00	1	13.30	13.35	-1	3,324	-0.03%
2018/02/26	5	13.70	0	0.00	13.65	5	3,398	0.15%
2018/02/23	9	13.95	0	0.00	13.75	9	3,459	0.26%
2018/02/08	0	0.00	2	13.70	13.65	-2	3,582	-0.06%
2018/02/07	10	14.05	0	0.00	13.95	10	3,590	0.28%
2018/02/06	1	13.85	11	14.15	13.60	-10	3,657	-0.27%
2018/01/31	6	15.65	0	0.00	15.55	6	3,861	0.16%
2018/01/29	0	0.00	10	16.10	16.15	-10	3,953	-0.25%
2018/01/26	0	0.00	11	15.75	15.55	-11	3,923	-0.28%
2018/01/24	6	15.45	8	15.53	15.45	-2	4,103	-0.05%
2018/01/23	8	16.13	0	0.00	15.85	8	4,214	0.19%
2018/01/19	10	15.30	0	0.00	15.20	10	4,505	0.22%
2018/01/18	10	15.60	0	0.00	15.55	10	4,836	0.21%
2018/01/16	0	0.00	1.4	15.74	15.95	-1.4	4,929	-0.03%
2018/01/10	0	0.00	11	15.25	15.15	-11	5,052	-0.22%
2018/01/09	11	15.52	9	15.41	15.35	2	5,136	0.04%
2018/01/05	10	16.30	5	16.15	16.10	5	5,345	0.09%
2018/01/04	5	16.30	3	16.45	16.80	2	5,258	0.04%