能率 (5392)-兆豐-岡山券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
35.15
漲跌
▲0.75
漲幅
+2.18%
成交量
3,179張
產業
上櫃光電類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	4	35.35	1	36.20	35.15	3	7,843	0.04%
2024/06/25	0	34.43	0	0.00	34.40	0	7,812	0.00%
2024/06/21	1	35.70	0	0.00	35.50	1	7,750	0.01%
2024/06/20	0	0.00	1	36.60	36.35	-1	7,727	-0.01%
2024/06/19	1	35.85	0	0.00	35.40	1	7,673	0.01%
2024/06/18	3	37.38	3	36.90	36.65	0	7,638	0.00%
2024/06/17	2	35.80	0	0.00	35.80	2	7,559	0.03%
2024/06/14	20	36.45	0	0.00	35.75	20	7,523	0.27%
2024/06/13	0	36.30	11	37.04	36.30	-11	7,456	-0.15%
2024/06/12	11	34.80	1	36.35	36.40	10	7,289	0.14%
2024/06/11	1	36.90	1	38.00	35.45	0	7,074	0.00%
2024/06/07	1	40.01	0	0.00	39.35	1	6,962	0.01%
2024/06/06	6	41.52	6	41.67	41.25	0	6,851	0.00%
2024/06/05	0	0.00	9	41.71	42.45	-9	6,543	-0.14%
2024/06/04	16	39.61	0	0.00	38.75	16	6,425	0.25%
2024/06/03	15	40.09	2	40.10	40.00	13	6,400	0.20%
2024/05/31	4	39.00	1	39.50	39.50	3	6,375	0.05%
2024/05/30	1	38.65	0	0.00	38.60	1	6,361	0.02%
2024/05/29	1	40.00	2	39.75	39.55	-1	6,348	-0.02%
2024/05/28	30	39.00	0	0.00	38.95	30	6,302	0.48%
2024/05/27	34	39.99	5	40.22	39.60	29	6,260	0.46%
2024/05/24	1	39.20	1	39.60	39.60	0	6,212	0.00%
2024/05/23	1	39.95	27	40.01	38.95	-26	6,151	-0.42%
2024/05/22	35	42.98	50	43.50	43.20	-15	5,991	-0.25%
2024/05/21	6	39.77	1	40.55	41.40	5	5,055	0.10%
2024/05/20	15	37.95	1	38.20	37.65	14	4,445	0.31%
2024/05/17	38	38.97	23	38.55	37.50	15	4,007	0.37%
2024/05/16	1	38.20	1	37.15	38.40	0	3,058	0.00%
2024/05/15	1	31.90	20	34.00	34.95	-19	2,560	-0.74%
2024/05/14	9	31.91	0.1	30.15	31.80	8.9	2,166	0.41%
2024/05/13	17.1	30.82	0	0.00	30.65	17.1	1,806	0.94%
2024/04/22	0	24.65	10	25.03	24.60	-10	896	-1.11%
2024/04/18	0	0.00	40	25.88	25.55	-40	873	-4.58%
2024/04/17	20	26.28	0.1	26.00	26.00	19.9	859	2.32%
2024/04/16	30	25.50	0	0.00	25.35	30	837	3.59%
2024/04/15	0.1	27.18	0	0.00	26.80	0.1	809	0.01%
2024/04/12	0	0.00	5.2	26.71	27.65	-5.2	768	-0.68%
2024/04/03	1	24.15	1	24.10	24.35	0	512	0.00%
2024/03/20	1	23.10	1	22.90	22.85	0	433	0.00%
2024/03/04	1	24.90	10	25.00	24.65	-9	417	-2.16%
2024/02/29	0	0.00	69	24.14	24.35	-69	410	-16.83%
2024/02/27	0	0.00	20	24.55	24.25	-20	402	-4.97%
2024/02/23	10	24.35	20	24.50	24.25	-10	446	-2.24%
2024/02/21	19	24.07	0	0.00	24.10	19	429	4.42%
2024/02/20	20	24.15	0	0.00	24.15	20	420	4.75%
2024/02/19	40	24.20	8	24.30	24.20	32	427	7.49%
2024/02/16	30	23.83	0	0.00	24.10	30	412	7.28%
2024/02/15	8	23.20	0	0.00	23.30	8	411	1.95%
2023/12/29	0	0.00	0.2	23.95	24.10	-0.2	555	-0.03%
2023/12/28	0	0.00	1	23.80	23.70	-1	577	-0.17%
2023/12/27	0	0.00	10	23.80	23.80	-10	581	-1.72%
2023/12/14	0	25.25	0	0.00	24.95	0	642	0.00%
2023/11/24	3	24.80	0	0.00	24.65	3	665	0.45%
2023/11/22	1	25.70	5	25.54	24.75	-4	681	-0.59%
2023/11/21	5	24.05	0	0.00	24.05	5	641	0.78%
2023/11/20	0	24.20	0	0.00	24.10	0	646	0.00%
2023/10/24	0	0.00	2	23.80	23.90	-2	853	-0.23%
2023/10/17	0	0.00	1	25.50	25.35	-1	1,161	-0.09%
2023/10/12	0	25.45	0	0.00	25.45	0	1,183	0.00%
2023/10/06	1	26.35	0	0.00	26.20	1	1,172	0.09%
2023/10/05	0	25.70	0	0.00	26.10	0	1,163	0.00%
2023/09/04	0	25.00	0	0.00	24.90	0	1,144	0.00%
2023/08/23	0	24.75	3	24.65	24.80	-3	1,087	-0.28%
2023/08/21	3	24.80	3	24.25	24.95	0	1,068	0.00%
2023/08/18	3	24.70	0.3	24.30	24.25	2.7	1,050	0.25%
2023/08/11	0	23.45	0	0.00	23.85	0	966	0.00%
2023/08/10	0	24.15	0	0.00	23.40	0	964	0.00%
2023/08/07	0	0.00	1	25.00	24.95	-1	936	-0.11%
2023/08/02	0	24.35	0	0.00	24.05	0	915	0.00%
2023/07/31	1	25.00	1	24.70	24.45	0	875	0.00%
2023/07/28	0	0.00	4	25.63	25.15	-4	860	-0.46%
2023/07/27	2	25.38	2	25.33	26.00	0	842	0.00%
2023/07/26	4	26.30	3	26.30	25.45	1	798	0.13%
2023/07/25	7	26.09	3.2	26.18	25.70	3.8	725	0.53%
2023/07/21	0	0.00	2	24.55	24.25	-2	574	-0.35%
2023/07/20	10	24.58	8	24.59	24.15	2	552	0.36%
2023/07/19	2	23.20	1	23.25	23.70	1	459	0.22%
2023/07/10	34	24.38	30	24.73	23.95	4	385	1.04%
2023/07/07	1	23.90	1	23.90	23.90	0	311	0.00%
2023/06/19	0	0.00	0.1	22.30	22.20	-0.1	219	-0.06%
2023/05/26	0.1	21.25	0	0.00	21.20	0.1	194	0.03%
2023/05/18	0	21.25	0	0.00	21.10	0	230	0.00%
2023/05/17	0	21.15	0	0.00	21.10	0	230	0.00%
2023/05/08	0	0.00	14	21.20	21.25	-14	234	-5.98%
2023/04/28	0	0.00	50	20.80	20.80	-50	266	-18.79%
2023/04/26	0	20.90	0	0.00	20.85	0	262	0.02%
2023/04/20	0	21.90	0	0.00	21.65	0	255	0.01%
2023/04/13	0	21.40	0	0.00	21.35	0	236	0.01%
2023/04/10	0	21.50	0	0.00	21.30	0	230	0.00%
2023/04/06	0	21.50	0	0.00	21.50	0	225	0.01%
2023/03/29	0	21.55	0	0.00	21.45	0	221	0.01%
2023/03/28	0	21.70	0	0.00	21.55	0	221	0.01%
2023/03/17	0	21.40	0	0.00	21.35	0	210	0.01%
2023/03/13	0	21.90	0	0.00	21.75	0	215	0.01%
2023/03/10	0	22.35	0	0.00	22.00	0	220	0.00%
2023/02/20	51	22.97	0	0.00	22.95	51	193	26.40%
2022/12/27	0	0.00	0.2	20.90	20.65	-0.2	141	-0.17%
2022/12/13	0	20.50	0	0.00	20.20	0	151	0.01%
2022/12/12	0.1	20.50	0	0.00	20.20	0.1	150	0.05%
2022/12/07	0	0.00	2	20.85	20.40	-2	149	-1.34%
2022/12/06	0	0.00	35	20.82	20.90	-35	147	-23.65%
2022/11/24	0	0.00	2	20.40	20.15	-2	203	-0.98%
2022/11/21	0	19.80	0	0.00	19.70	0	227	0.01%
2022/10/28	2	18.80	0	0.00	18.80	2	228	0.88%
2022/10/06	0	0.00	4	20.80	20.85	-4	243	-1.64%
2022/10/03	8	21.40	4	20.80	20.65	4	242	1.65%
2022/09/02	0	0.00	5	22.88	23.35	-5	200	-2.49%
2022/09/01	5	23.29	0	0.00	22.95	5	195	2.56%
2022/08/31	0	23.40	0	0.00	22.85	0	176	0.02%
2022/08/30	0	0.00	1	23.40	23.40	-1	147	-0.68%
2021/12/30	0	0.00	0.1	27.30	27.00	-0.1	619	-0.02%
2021/12/16	0	0.00	1	25.85	25.70	-1	570	-0.18%
2021/11/23	0	0.00	2	25.15	25.10	-2	616	-0.32%
2021/11/18	2	25.13	0	0.00	25.15	2	620	0.32%
2021/10/01	0	0.00	0.7	24.65	24.60	-0.7	657	-0.10%
2021/08/18	1	24.00	0	0.00	25.30	1	1,032	0.10%
2021/07/23	0	0.00	2	26.78	26.90	-2	1,301	-0.15%
2021/07/20	0	0.00	3.2	26.71	26.35	-3.2	1,360	-0.23%
2021/07/09	0	0.00	2	28.30	28.20	-2	1,492	-0.13%
2021/07/05	0	0.00	2	29.10	29.05	-2	1,557	-0.13%
2021/06/30	20	30.55	0	0.00	29.50	20	1,556	1.29%
2021/06/29	4	30.03	1	30.00	30.00	3	1,549	0.19%
2021/06/23	0	0.00	13	28.95	29.20	-13	1,519	-0.86%
2021/06/21	0	0.00	1	28.65	28.75	-1	1,600	-0.06%
2021/06/10	0	0.00	6	28.60	28.60	-6	1,629	-0.37%
2021/06/09	0	0.00	10	28.58	28.75	-10	1,611	-0.62%
2021/06/07	0	0.00	3	28.00	27.55	-3	1,543	-0.19%
2021/06/02	0	0.00	2	27.50	27.95	-2	1,515	-0.13%
2021/05/31	0	0.00	4	28.58	28.10	-4	1,490	-0.27%
2021/05/28	3	27.50	0	0.00	27.95	3	1,439	0.21%
2021/05/20	0	0.00	2	25.50	25.15	-2	1,465	-0.14%
2021/04/29	0	0.00	10	32.00	31.50	-10	1,394	-0.72%
2021/04/27	2	31.90	0	0.00	31.70	2	1,410	0.14%
2021/04/21	14	31.51	0	0.00	31.40	14	1,390	1.01%
2021/04/20	1	30.25	60	30.00	30.20	-59	1,302	-4.53%
2021/04/08	2	28.80	0	0.00	28.75	2	1,152	0.17%
2021/03/24	30	29.12	6	28.30	28.25	24	1,108	2.17%
2021/03/23	0	0.00	1	27.60	27.60	-1	996	-0.10%
2021/03/16	0	0.00	10	26.30	26.80	-10	931	-1.07%
2021/03/11	10	26.15	0	0.00	26.15	10	921	1.09%
2021/02/24	5	28.15	25	27.89	27.40	-20	903	-2.21%
2021/02/02	22	26.40	0	0.00	26.35	22	677	3.25%
2021/01/29	5	26.40	0	0.00	25.50	5	649	0.77%
2021/01/20	0	0.00	1	25.90	25.25	-1	553	-0.18%
2021/01/18	0	0.00	0.3	25.05	25.20	-0.3	452	-0.07%
2021/01/15	1	24.15	0	0.00	24.30	1	438	0.23%
2021/01/06	0	0.00	4	24.83	24.70	-4	387	-1.03%
2020/09/09	4	26.05	0	0.00	25.80	4	593	0.67%
2020/09/04	2	26.65	0	0.00	26.50	2	570	0.35%
2020/09/03	7	25.20	0	0.00	25.00	7	543	1.29%
2020/08/19	60	24.94	0	0.00	24.25	60	562	10.66%
2020/07/24	0	0.00	0.1	25.15	24.75	-0.1	662	-0.01%
2020/07/06	3	26.20	3	25.85	26.00	0	659	0.00%
2020/07/01	0	0.00	1	25.10	25.20	-1	638	-0.16%
2020/06/08	1	25.20	0.3	25.00	24.95	0.7	744	0.10%
2020/06/03	1	24.50	0	0.00	24.50	1	735	0.13%
2020/04/28	10	24.20	0	0.00	24.15	10	565	1.77%
2020/03/17	0	0.00	30	18.35	18.55	-30	379	-7.90%
2020/03/16	0	0.00	24	20.35	20.35	-24	340	-7.06%
2020/03/13	4	22.60	9	21.85	22.60	-5	374	-1.33%
2020/03/12	0	0.00	35	24.25	24.25	-35	372	-9.41%
2020/03/06	0	0.00	2	28.60	28.60	-2	357	-0.56%
2020/02/24	0	0.00	1	29.50	29.45	-1	348	-0.29%
2020/02/21	10	29.90	13	29.88	29.80	-3	351	-0.85%
2020/02/19	0	0.00	2	29.80	30.00	-2	353	-0.57%
2020/02/14	2	30.45	1	30.70	30.50	1	369	0.27%
2020/02/10	0	0.00	1	29.10	29.05	-1	371	-0.27%
2020/02/07	0	0.00	2	29.45	29.45	-2	378	-0.53%
2020/02/03	30	28.85	32	28.84	28.85	-2	391	-0.51%
2020/01/31	0	0.00	2	29.90	29.95	-2	387	-0.52%
2020/01/30	4	29.75	0	0.00	29.80	4	393	1.02%
2019/12/31	22	33.30	0	0.00	33.40	22	429	5.13%
2019/12/27	7	33.45	0	0.00	33.40	7	430	1.62%
2019/12/25	15	33.37	0	0.00	33.25	15	425	3.53%
2019/12/19	5	33.64	0	0.00	33.60	5	439	1.14%
2019/12/16	3	33.50	0	0.00	33.50	3	443	0.68%
2019/12/13	30	33.90	2	33.50	33.55	28	444	6.30%
2019/12/10	18	34.46	0	0.00	34.35	18	431	4.17%
2019/11/19	0	0.00	59	32.32	32.25	-59	441	-13.37%
2019/11/11	0	0.00	10	32.10	32.10	-10	449	-2.22%
2019/11/06	0	0.00	15	33.50	33.50	-15	484	-3.11%
2019/10/31	0	0.00	15	33.50	33.55	-15	518	-2.89%
2019/10/18	0	0.00	2	33.20	33.10	-2	616	-0.32%
2019/10/04	0	0.00	2	32.90	32.90	-2	835	-0.24%
2019/10/02	0	0.00	1	32.85	32.80	-1	924	-0.11%
2019/09/27	2	33.30	0	0.00	32.80	2	1,144	0.17%
2019/09/24	2	34.20	0	0.00	33.90	2	1,290	0.15%
2019/09/19	3	34.30	0	0.00	33.90	3	1,363	0.22%
2019/09/16	0	0.00	2	33.10	33.05	-2	1,361	-0.15%
2019/09/11	10	33.65	13	33.33	33.35	-3	1,360	-0.22%
2019/09/10	0	0.00	1	34.10	34.10	-1	1,357	-0.07%
2019/09/06	0	0.00	2	34.50	34.45	-2	1,363	-0.15%
2019/09/05	0	0.00	4	34.91	34.45	-4	1,374	-0.29%
2019/08/29	2	34.48	0	0.00	34.60	2	1,344	0.15%
2019/08/28	1	33.55	0	0.00	33.50	1	1,324	0.08%
2019/08/15	2	33.10	0	0.00	33.40	2	1,374	0.15%
2019/08/13	1	34.30	0	0.00	33.90	1	1,393	0.07%
2019/08/12	3	34.45	0	0.00	34.40	3	1,401	0.21%
2019/08/08	2	35.10	0	0.00	34.75	2	1,423	0.14%
2019/08/06	3	33.00	0	0.00	32.90	3	1,458	0.21%
2019/07/31	0	0.00	20	37.75	37.75	-20	1,409	-1.42%
2019/07/30	0	0.00	18	37.97	38.75	-18	1,384	-1.30%
2019/07/25	30	41.00	30	39.90	39.90	0	1,351	0.00%
2019/07/19	4	39.70	0	0.00	39.70	4	1,300	0.31%
2019/07/16	26	42.48	0	0.00	42.35	26	1,225	2.12%
2019/07/10	10	41.30	0	0.00	41.70	10	1,129	0.89%
2019/07/09	6	40.95	0	0.00	40.90	6	1,103	0.54%
2019/07/08	2	43.35	5	43.00	42.75	-3	1,076	-0.28%
2019/07/05	0	0.00	20	42.28	42.00	-20	1,045	-1.91%
2019/07/04	1	41.90	44	40.27	41.90	-43	987	-4.36%
2019/07/03	11	39.03	0	0.00	39.20	11	836	1.31%
2019/07/02	50	37.91	0	0.00	38.30	50	773	6.46%
2019/07/01	0	0.00	20	36.80	36.75	-20	695	-2.88%
2019/06/27	10	36.80	20	36.65	36.75	-10	667	-1.50%
2019/06/25	10	35.00	0	0.00	34.80	10	615	1.62%
2019/06/24	15	34.57	0	0.00	34.75	15	611	2.45%
2019/06/13	0	0.00	1	35.05	35.10	-1	615	-0.16%
2019/06/11	0	0.00	3	34.25	34.25	-3	629	-0.48%
2019/05/30	1	35.00	0	0.00	34.80	1	663	0.15%
2019/05/29	20	35.83	11	35.00	35.00	9	667	1.35%
2019/05/28	0	0.00	2	35.50	35.50	-2	652	-0.31%
2019/05/24	0	0.00	1	34.90	34.90	-1	658	-0.15%
2019/05/23	1	34.80	0	0.00	35.00	1	683	0.15%
2019/05/20	1	35.40	0	0.00	35.40	1	744	0.13%
2019/05/17	0	0.00	10	35.70	34.60	-10	766	-1.31%
2019/05/16	7	35.34	5	35.11	35.10	2	752	0.27%
2019/05/15	25	34.55	0	0.00	35.35	25	735	3.40%
2019/04/29	0	0.00	1	32.85	32.00	-1	714	-0.14%
2019/04/17	10	35.10	0	0.00	35.20	10	792	1.26%
2019/04/16	0	0.00	24	34.80	35.00	-24	789	-3.04%
2019/03/21	1	35.60	0	0.00	35.60	1	750	0.13%
2019/03/12	3	36.75	4	36.05	36.05	-1	724	-0.14%
2019/02/27	0	0.00	1	36.50	35.80	-1	690	-0.14%
2019/02/22	1	35.70	0	0.00	35.85	1	657	0.15%
2019/02/21	0	0.00	2	36.20	36.65	-2	617	-0.32%
2019/02/11	20	32.05	0	0.00	32.80	20	468	4.27%
2019/01/22	2	32.45	0	0.00	32.70	2	423	0.47%
2019/01/21	0	0.00	4	33.40	33.45	-4	417	-0.96%
2019/01/18	0	0.00	2	34.00	33.65	-2	415	-0.48%
2019/01/17	6	34.98	2	33.30	33.85	4	405	0.99%
2018/12/05	2	33.30	0	0.00	33.30	2	266	0.75%
2018/11/29	0	31.00	0	0.00	31.00	0	257	0.00%
2018/11/21	0	0.00	5	30.34	30.60	-5	257	-1.94%
2018/11/15	5	30.20	0	0.00	30.10	5	265	1.88%
2018/11/09	1	31.60	0	0.00	31.50	1	296	0.34%
2018/11/06	0	0.00	3	29.60	29.45	-3	344	-0.87%
2018/10/25	5	28.20	2	27.90	27.75	3	419	0.71%
2018/10/01	0	0.00	8	35.51	36.30	-8	491	-1.63%
2018/09/27	0	0.00	2	35.60	35.30	-2	508	-0.39%
2018/09/26	0.2	34.90	2	35.10	34.90	-1.9	511	-0.36%
2018/09/18	0	0.00	2	35.80	35.20	-2	531	-0.38%
2018/09/10	0	0.00	11	34.27	34.10	-11	586	-1.87%
2018/09/07	0	0.00	3	37.60	36.40	-3	588	-0.51%
2018/08/31	1	39.00	2	39.10	39.20	-1	739	-0.14%
2018/08/23	0.8	40.00	0	0.00	39.00	0.8	1,079	0.07%
2018/08/21	2	38.25	0	0.00	38.80	2	1,113	0.18%
2018/08/17	1	39.70	0	0.00	39.20	1	1,128	0.09%
2018/08/16	2	37.83	4	38.34	38.75	-2	1,122	-0.18%
2018/08/15	3	40.72	0	0.00	40.10	3	1,097	0.27%
2018/08/14	3	44.37	0	0.00	44.55	3	1,066	0.28%
2018/08/13	1	45.20	0	0.00	44.55	1	1,068	0.09%
2018/08/10	2	46.25	0	0.00	46.15	2	1,058	0.19%
2018/08/09	2	46.40	2	46.65	46.65	0	1,051	0.00%
2018/08/08	0	0.00	1	51.90	51.90	-1	1,036	-0.10%
2018/08/06	0	0.00	3	51.80	52.60	-3	1,015	-0.30%
2018/07/31	0	0.00	1	51.60	51.50	-1	1,006	-0.10%
2018/07/30	2	52.35	0	0.00	52.00	2	1,001	0.20%
2018/07/26	1	52.40	0	0.00	52.40	1	989	0.10%
2018/07/12	0	0.00	1	51.30	51.50	-1	981	-0.10%
2018/07/11	1	50.80	1	50.80	50.80	0	985	0.00%
2018/07/10	3	51.40	3	51.73	51.30	0	986	0.00%
2018/07/04	1	49.85	0	0.00	50.00	1	988	0.10%
2018/06/29	2	51.50	0	0.00	51.00	2	1,005	0.20%
2018/06/28	2	49.60	0	0.00	49.60	2	998	0.20%
2018/06/26	0	0.00	4	50.00	50.60	-4	1,002	-0.40%
2018/06/21	0	0.00	1	52.80	52.30	-1	1,020	-0.10%
2018/06/15	1	53.10	0	0.00	52.60	1	1,015	0.10%
2018/06/13	1	54.60	0	0.00	52.80	1	988	0.10%
2018/06/12	4	55.25	2	55.95	55.10	2	959	0.21%
2018/06/11	2	54.15	0	0.00	55.50	2	942	0.21%
2018/06/06	25	56.60	4	56.35	56.50	21	847	2.48%
2018/06/05	4	54.40	0	0.00	54.60	4	815	0.49%
2018/06/04	7	57.90	10	56.55	55.60	-3	785	-0.38%
2018/06/01	0	0.00	2	53.70	53.60	-2	694	-0.29%
2018/05/31	2	52.00	0	0.00	51.10	2	656	0.30%
2018/05/30	0	0.00	5	51.40	51.40	-5	662	-0.76%
2018/05/29	5	51.20	0	0.00	50.60	5	646	0.77%
2018/05/21	2	48.70	0	0.00	48.10	2	629	0.32%
2018/04/25	0	0.00	1	46.40	46.90	-1	1,069	-0.09%
2018/04/20	1	49.85	2	49.10	49.50	-1	1,117	-0.09%
2018/04/19	2	49.85	0	0.00	49.60	2	1,125	0.18%
2018/04/17	1	49.00	0	0.00	48.70	1	1,140	0.09%
2018/04/03	1	49.15	0	0.00	48.80	1	1,534	0.07%
2018/04/02	1	50.90	0	0.00	49.80	1	1,562	0.06%
2018/03/28	0	0.00	0.1	49.60	49.80	-0.1	2,057	0.00%
2018/03/09	0	0.00	4	52.20	52.00	-4	3,271	-0.12%
2018/03/07	2	53.10	2	53.70	53.80	0	3,264	0.00%
2018/02/27	1	52.10	0	0.00	51.30	1	3,299	0.03%
2018/02/26	3	52.80	0	0.00	51.60	3	3,434	0.09%
2018/02/21	2	50.70	0	0.00	50.90	2	3,489	0.06%
2018/02/07	6	51.00	0	0.00	50.60	6	3,774	0.16%
2018/02/06	10	49.64	18	49.03	49.20	-8	3,767	-0.21%
2018/02/05	10	54.40	0	0.00	54.40	10	3,759	0.27%
2018/01/26	2	58.00	0	0.00	58.30	2	3,774	0.05%
2018/01/22	2	57.10	0	0.00	56.00	2	3,649	0.05%
2018/01/10	0	0.00	2	60.10	59.50	-2	3,448	-0.06%
2018/01/09	3	58.47	0	0.00	59.20	3	3,428	0.09%
2018/01/04	1	63.30	1	63.30	62.70	0	3,288	0.00%
2018/01/03	2	64.95	0	0.00	64.50	2	3,232	0.06%