龍巖 (5530)-兆豐-岡山券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.35
漲跌
▼0.50
漲幅
-1.11%
成交量
560張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	45.10	0	0.00	44.85	10	513	1.95%
2024/04/30	10	44.00	0	0.00	44.05	10	486	2.05%
2024/04/29	0	0.00	2	43.25	43.85	-2	476	-0.42%
2024/04/25	5	42.87	0	0.00	42.90	5	450	1.11%
2024/04/19	5	41.50	0	0.00	41.80	5	419	1.19%
2024/03/28	0	0.00	10	40.60	40.40	-10	390	-2.56%
2024/03/07	0	0.00	3	39.65	40.25	-3	270	-1.11%
2024/03/05	20	39.03	0	0.00	39.05	20	258	7.73%
2024/02/15	0	0.00	6	39.00	39.10	-6	265	-2.26%
2023/08/14	0	0.00	20	36.00	35.85	-20	273	-7.31%
2023/08/09	0	0.00	10	36.40	36.35	-10	273	-3.65%
2023/08/08	0	0.00	20	36.45	36.50	-20	273	-7.31%
2023/08/02	26	36.92	0	0.00	36.65	26	273	9.52%
2023/08/01	12	37.32	0	0.00	37.30	12	265	4.53%
2023/07/31	18	37.05	0	0.00	37.10	18	262	6.87%
2023/06/09	0	0.00	2	37.73	37.70	-2	259	-0.77%
2023/03/28	0	0.00	3	39.60	39.65	-3	323	-0.93%
2023/03/09	3	40.15	0	0.00	39.35	3	364	0.82%
2023/02/23	0	0.00	1	38.85	38.70	-1	336	-0.30%
2023/02/06	0	0.00	1	39.50	39.05	-1	316	-0.32%
2022/12/16	2	40.78	0	0.00	40.15	2	231	0.86%
2022/08/01	0	0.00	1	40.65	40.65	-1	1,021	-0.10%
2022/07/21	0	0.00	11	40.70	40.70	-11	1,125	-0.98%
2022/07/20	0	0.00	4	42.00	41.55	-4	1,122	-0.36%
2022/07/19	0	0.00	29	41.62	41.55	-29	1,159	-2.50%
2022/07/18	0	0.00	61	41.48	41.45	-61	1,179	-5.17%
2022/07/15	10	41.15	89	41.05	41.05	-79	1,200	-6.58%
2022/07/14	1	41.20	10	41.50	41.50	-9	1,227	-0.73%
2022/07/13	8	41.53	0	0.00	41.25	8	1,243	0.64%
2022/07/12	15	41.27	0	0.00	41.10	15	1,273	1.18%
2022/07/11	0	0.00	20	41.93	42.10	-20	1,281	-1.56%
2022/07/06	1	41.45	0	0.00	41.60	1	1,308	0.08%
2022/07/01	25	42.01	0	0.00	41.05	25	1,323	1.89%
2022/06/22	0	0.00	20	42.90	42.50	-20	1,313	-1.52%
2022/06/21	2	41.85	2	42.45	42.65	0	1,305	0.00%
2022/06/20	20	44.35	0	0.00	42.25	20	1,286	1.55%
2022/06/17	0	0.00	5	45.00	44.60	-5	1,249	-0.40%
2022/06/14	0	0.00	20	45.18	45.30	-20	1,236	-1.62%
2022/05/24	5	45.95	0	0.00	44.95	5	1,024	0.49%
2022/05/20	0	0.00	1	44.70	44.90	-1	992	-0.10%
2022/05/19	5	44.50	0	0.00	44.50	5	987	0.51%
2022/05/17	5	45.15	0	0.00	45.45	5	956	0.52%
2022/05/16	5	44.35	2	44.30	45.25	3	944	0.32%
2022/05/13	5	43.15	0	0.00	43.65	5	898	0.56%
2022/05/12	31	44.80	3	44.38	43.45	28	879	3.18%
2022/05/11	21	46.35	0	0.00	45.90	21	823	2.55%
2022/05/10	32	47.03	1	47.80	47.80	31	805	3.85%
2022/05/09	7	49.52	6	49.53	49.75	1	715	0.14%
2022/05/06	10	48.00	0	0.00	48.40	10	583	1.71%
2022/05/05	10	46.35	0	0.00	46.50	10	555	1.80%
2022/05/04	10	47.20	0	0.00	46.80	10	550	1.82%
2022/05/03	10	47.93	0	0.00	47.60	10	540	1.85%
2022/04/29	20	48.28	0	0.00	48.05	20	526	3.80%
2022/04/28	25	48.85	0	0.00	48.50	25	520	4.80%
2022/04/21	0	0.00	20	49.40	49.45	-20	406	-4.92%
2022/04/18	1	49.45	0.2	49.00	48.90	0.8	334	0.24%
2022/04/14	0.2	46.95	0	0.00	47.25	0.2	286	0.07%
2022/04/13	1	47.55	1	47.25	46.80	0	280	0.00%
2022/04/12	20	47.60	0	0.00	47.65	20	266	7.51%
2022/03/23	1	43.55	0	0.00	43.80	1	229	0.44%
2022/02/23	1	43.95	0	0.00	44.15	1	258	0.39%
2021/12/23	0	0.00	5	44.50	44.50	-5	272	-1.83%
2021/11/23	0	0.00	1	44.90	44.85	-1	278	-0.36%
2021/10/26	0	0.00	2	45.30	45.60	-2	284	-0.70%
2021/08/23	0	0.00	14	47.33	47.30	-14	1,802	-0.78%
2021/07/07	1	49.20	0	0.00	49.05	1	2,115	0.05%
2021/06/22	2	49.50	0	0.00	49.45	2	2,041	0.10%
2021/06/21	0	0.00	5	49.40	49.25	-5	2,019	-0.25%
2021/06/07	15	57.53	0	0.00	56.10	15	1,777	0.84%
2021/06/04	2	55.40	0	0.00	55.40	2	1,642	0.12%
2021/06/01	3	55.13	3	54.30	53.70	0	1,352	0.00%
2021/05/28	2	59.90	0	0.00	59.90	2	609	0.33%
2021/05/18	0	0.00	0.1	49.50	49.00	-0.1	286	-0.03%
2021/05/05	2	51.30	0	0.00	51.10	2	223	0.90%
2021/04/13	0	0.00	4	53.00	52.90	-4	182	-2.19%
2021/04/12	0	0.00	33	52.00	53.10	-33	176	-18.66%
2021/03/30	0	0.00	1	51.80	51.80	-1	160	-0.62%
2021/02/22	0	0.00	1	52.20	52.10	-1	185	-0.54%
2021/01/26	1	51.00	0	0.00	50.80	1	185	0.54%
2020/10/19	0	0.00	2	53.30	53.10	-2	201	-0.99%
2020/08/31	0	0.00	1	55.50	55.00	-1	240	-0.42%
2020/08/25	1	55.40	0	0.00	55.10	1	238	0.42%
2020/08/21	3	55.20	0	0.00	55.20	3	237	1.26%
2020/07/03	1	58.60	0	0.00	58.60	1	206	0.48%
2020/05/25	0	0.00	2	57.50	57.60	-2	267	-0.75%
2020/05/20	2	56.70	0	0.00	56.90	2	264	0.76%
2020/03/17	0	0.00	1	52.50	51.30	-1	205	-0.49%
2019/11/13	0	0.00	1	65.10	64.90	-1	213	-0.47%
2019/11/12	3	64.63	1	64.90	64.40	2	201	0.99%
2019/07/11	0	0.00	3	64.47	64.40	-3	214	-1.40%
2019/07/09	0	0.00	2	63.40	63.70	-2	207	-0.96%
2019/06/05	2	62.75	0	0.00	62.30	2	239	0.83%
2019/05/31	0	0.00	4	64.10	64.40	-4	245	-1.63%
2019/05/28	0.1	64.00	0	0.00	64.20	0.1	282	0.04%
2019/05/27	0	0.00	1	62.80	63.70	-1	272	-0.37%
2019/04/29	1	62.20	0	0.00	61.30	1	333	0.30%
2019/04/12	2	61.40	0	0.00	60.90	2	327	0.61%
2019/04/11	0	0.00	4	62.20	62.00	-4	321	-1.24%
2019/04/03	0	0.00	7	61.50	61.40	-7	311	-2.25%
2019/04/01	0	0.00	1	62.20	62.00	-1	308	-0.32%
2019/03/13	0	0.00	5	62.50	62.40	-5	320	-1.56%
2019/03/07	3	62.10	0	0.00	61.70	3	323	0.93%
2019/03/06	3	62.60	0	0.00	62.50	3	319	0.94%
2019/02/13	4	58.60	0	0.00	58.30	4	195	2.05%
2019/01/25	2	58.85	0	0.00	58.00	2	194	1.03%
2019/01/24	0	0.00	1	58.50	58.80	-1	192	-0.52%
2019/01/21	1	59.50	0	0.00	59.30	1	190	0.53%
2018/11/30	1	58.90	0	0.00	58.90	1	441	0.23%
2018/10/04	1	62.50	0	0.00	62.50	1	539	0.19%
2018/10/03	1	63.50	0	0.00	62.90	1	535	0.19%
2018/10/01	1	64.30	0	0.00	64.30	1	530	0.19%
2018/06/25	0	0.00	1	62.00	61.60	-1	256	-0.39%
2018/05/24	0	0.00	1	63.00	63.00	-1	201	-0.50%
2018/02/12	1	60.60	0	0.00	60.70	1	432	0.23%