中探針 (6217)-兆豐-岡山券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.70
漲跌
▲1.05
漲幅
+2.41%
成交量
693張
產業
上櫃電子零組件類股▲1.22%
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	44.15	0	0.00	44.10	1	2,466	0.04%
2024/06/04	0	0.00	1	44.80	44.50	-1	2,664	-0.04%
2024/05/30	1	44.80	0	0.00	44.50	1	3,396	0.03%
2024/05/24	2	44.40	0	0.00	44.00	2	3,533	0.06%
2024/05/15	3	45.30	60	45.52	44.30	-57	3,619	-1.57%
2024/05/09	20	46.20	0	0.00	45.60	20	3,560	0.56%
2024/05/08	40	45.99	0	0.00	46.85	40	3,546	1.13%
2024/05/03	1	46.20	0	0.00	45.80	1	3,464	0.03%
2024/04/29	0	0.00	4	45.99	45.60	-4	3,362	-0.12%
2024/04/26	5	47.14	1	47.20	47.20	4	3,291	0.12%
2024/04/12	0	0.00	1	47.55	46.65	-1	2,966	-0.03%
2024/04/11	1	47.00	1	45.45	46.30	0	2,849	0.00%
2024/03/25	0	0.00	1	43.40	43.50	-1	2,636	-0.04%
2024/03/19	0	0.00	1	42.65	42.55	-1	2,569	-0.04%
2024/03/14	3	41.73	0	0.00	41.95	3	2,474	0.12%
2024/03/13	0	0.00	1	46.75	45.70	-1	2,268	-0.04%
2024/03/11	0	0.00	4	52.30	50.80	-4	1,975	-0.20%
2024/03/07	0	0.00	2	50.50	49.60	-2	1,462	-0.14%
2024/03/06	10	50.65	18	50.93	50.10	-8	1,290	-0.62%
2024/03/05	3	46.07	0	0.00	49.35	3	1,054	0.28%
2024/02/26	0	0.00	2	44.80	44.15	-2	558	-0.36%
2024/02/23	2	44.60	0	0.00	44.40	2	516	0.39%
2024/02/22	0	0.00	1	41.60	41.55	-1	439	-0.23%
2024/02/16	1	42.10	0	0.00	42.20	1	434	0.23%
2024/02/15	0	41.50	0.1	41.50	41.50	-0.1	426	-0.02%
2024/01/03	0	0.00	0.2	40.90	40.85	-0.2	308	-0.06%
2023/12/14	0	41.55	0	0.00	41.25	0	299	0.00%
2023/12/13	0	0.00	0.5	41.10	40.90	-0.5	302	-0.17%
2023/11/24	0	0.00	1	42.15	42.30	-1	541	-0.18%
2023/11/22	0	0.00	4	42.10	42.20	-4	537	-0.74%
2023/11/20	0	41.90	0	0.00	42.05	0	544	0.00%
2023/10/12	0	43.00	0	0.00	43.25	0	1,754	0.00%
2023/10/11	0	0.00	8	42.84	42.70	-8	1,803	-0.44%
2023/10/06	0	43.85	0	0.00	43.40	0	1,878	0.00%
2023/09/28	12	43.66	0	0.00	43.50	12	1,990	0.60%
2023/09/08	0	0.00	7	46.21	46.00	-7	3,003	-0.23%
2023/09/04	0	45.95	5	45.63	45.95	-5	3,100	-0.16%
2023/08/31	1	46.40	1	46.45	46.35	0	3,106	0.00%
2023/08/30	0	0.00	0.2	43.75	45.65	-0.2	3,072	0.00%
2023/08/29	1	42.75	0	0.00	42.80	1	3,036	0.03%
2023/08/28	2	42.50	0	0.00	42.50	2	3,041	0.07%
2023/08/23	0	43.00	6	43.08	43.15	-6	3,088	-0.19%
2023/08/11	2	45.75	10	45.25	45.30	-8	3,206	-0.25%
2023/08/07	0	0.00	1	49.00	48.90	-1	3,137	-0.03%
2023/08/02	1	47.70	0	0.00	47.55	1	3,109	0.03%
2023/07/27	0	0.00	4	48.71	49.00	-4	2,853	-0.14%
2023/07/26	2	48.95	0	0.00	48.70	2	2,836	0.07%
2023/07/24	22	49.85	20	48.90	49.20	2	2,759	0.07%
2023/07/21	4	51.08	0	0.00	50.70	4	2,693	0.15%
2023/07/20	18	50.19	1	50.20	50.10	17	2,608	0.65%
2023/07/17	0	0.00	1	48.90	48.85	-1	2,201	-0.05%
2023/07/07	0	0.00	2	47.55	48.10	-2	2,298	-0.09%
2023/07/06	0	0.00	5	49.10	48.30	-5	2,348	-0.21%
2023/07/05	3	50.23	0	0.00	49.50	3	2,317	0.13%
2023/07/04	1	48.30	0	0.00	48.60	1	2,143	0.05%
2023/06/26	4	48.79	0	0.00	48.15	4	1,895	0.21%
2023/06/21	8.2	48.39	10	48.40	50.00	-1.9	1,809	-0.10%
2023/06/20	4	49.38	10.1	49.46	49.10	-6.1	1,677	-0.36%
2023/06/19	1	46.60	4	46.30	46.60	-3	1,360	-0.22%
2023/06/15	0	0.00	8	45.40	45.30	-8	1,324	-0.60%
2023/06/14	1	45.60	1	46.30	45.65	0	1,323	0.00%
2023/06/07	4	45.98	0	0.00	45.70	4	1,299	0.31%
2023/05/31	4	45.45	0	0.00	44.75	4	1,397	0.29%
2023/05/30	0	0.00	1	44.30	44.30	-1	1,396	-0.07%
2023/05/26	2	45.18	1	44.80	45.40	1	1,386	0.07%
2023/05/09	0	0.00	1	42.15	42.15	-1	1,803	-0.06%
2023/04/26	2	43.20	0	0.00	43.35	2	1,896	0.11%
2023/04/25	6	43.80	0	0.00	43.50	6	1,894	0.32%
2023/04/24	1	45.00	0	0.00	44.75	1	1,875	0.05%
2023/04/21	3	45.10	0	0.00	44.90	3	1,872	0.16%
2023/04/20	3	45.90	0	0.00	45.70	3	1,868	0.16%
2023/04/19	1	47.25	0	0.00	46.60	1	1,859	0.05%
2023/04/18	0	48.07	0	0.00	47.00	0	1,846	0.00%
2023/04/17	0	0.00	1	47.75	47.70	-1	1,817	-0.06%
2023/04/14	0	0.00	1	48.30	47.30	-1	1,790	-0.06%
2023/04/13	0	47.50	5	47.35	47.30	-5	1,740	-0.29%
2023/04/12	11	47.38	8	47.63	47.85	3	1,706	0.18%
2023/04/11	3	45.05	0	0.00	47.00	3	1,586	0.19%
2023/04/10	2	44.80	0	0.00	45.45	2	1,514	0.13%
2023/04/07	3	44.75	0	0.00	44.75	3	1,512	0.20%
2023/04/06	2	44.90	0	0.00	44.90	2	1,514	0.13%
2023/03/16	1	44.70	1	44.35	44.35	0	1,627	0.00%
2023/03/15	3	46.10	0	0.00	45.55	3	1,669	0.18%
2023/03/13	1	45.45	1	46.05	46.05	0	1,848	0.00%
2023/03/08	0	0.00	6	47.90	48.05	-6	1,986	-0.30%
2023/02/20	1	47.40	0	0.00	47.40	1	2,109	0.05%
2023/02/15	0	0.00	5	46.15	46.95	-5	2,264	-0.22%
2023/02/13	0	0.00	1	45.90	45.90	-1	2,257	-0.04%
2023/02/08	3	47.60	0	0.00	47.45	3	2,220	0.14%
2023/02/01	0	0.00	2	44.90	45.00	-2	2,027	-0.10%
2023/01/30	0	0.00	4	44.00	43.95	-4	2,054	-0.19%
2023/01/10	4	43.16	0	0.00	43.00	4	2,089	0.19%
2023/01/09	1	42.05	1	42.70	42.70	0	2,106	0.00%
2023/01/04	0	0.00	2	42.30	42.30	-2	2,191	-0.09%
2023/01/03	2	42.15	0	0.00	42.60	2	2,207	0.09%
2022/12/23	2	43.90	0	0.00	43.75	2	2,374	0.08%
2022/12/20	2	45.03	2	45.03	43.25	0	2,446	0.00%
2022/12/08	0	0.00	9	45.70	46.55	-9	2,533	-0.36%
2022/12/07	23	45.47	19	45.75	45.10	4	2,503	0.16%
2022/12/06	7	47.40	2	47.73	47.10	5	2,480	0.20%
2022/12/05	1	47.30	0	0.00	47.35	1	2,386	0.04%
2022/12/02	0	0.00	2	45.98	46.05	-2	2,355	-0.08%
2022/12/01	1	44.80	1	44.85	44.75	0	2,376	0.00%
2022/11/30	7	44.76	2	44.15	44.60	5	2,493	0.20%
2022/11/29	1	42.40	0	0.00	42.40	1	2,415	0.04%
2022/11/24	1	42.50	0	0.00	42.65	1	2,462	0.04%
2022/11/18	0	0.00	2	43.25	43.10	-2	2,680	-0.07%
2022/11/16	2.1	43.69	0	0.00	44.30	2.1	2,685	0.08%
2022/11/15	0	0.00	0.2	43.30	43.30	-0.2	2,639	-0.01%
2022/11/11	0	0.00	2	41.90	42.35	-2	2,597	-0.08%
2022/11/10	0	0.00	2	39.50	39.60	-2	2,537	-0.08%
2022/11/09	2	40.33	0	0.00	40.35	2	2,594	0.08%
2022/11/07	0	0.00	1	41.75	41.90	-1	2,847	-0.04%
2022/11/04	1	41.45	0	0.00	41.80	1	2,889	0.03%
2022/11/02	2	40.80	3	40.95	41.00	-1	2,996	-0.03%
2022/10/28	0	0.00	1	39.40	39.00	-1	3,179	-0.03%
2022/10/26	1	38.05	0	0.00	37.60	1	3,302	0.03%
2022/10/21	2	38.50	0	0.00	38.05	2	3,731	0.05%
2022/10/07	4	43.55	0	0.00	43.50	4	4,732	0.08%
2022/10/05	2	44.80	0	0.00	43.05	2	4,810	0.04%
2022/10/03	1	43.90	0	0.00	44.10	1	4,860	0.02%
2022/09/26	1	44.35	3	43.45	42.45	-2	5,367	-0.04%
2022/09/22	2	47.75	0	0.00	48.55	2	5,589	0.04%
2022/09/21	0	0.00	2	48.35	48.05	-2	5,745	-0.03%
2022/09/19	0	0.00	5	47.40	46.90	-5	6,030	-0.08%
2022/09/16	5	49.50	0	0.00	48.65	5	6,147	0.08%
2022/09/08	1	49.00	0	0.00	49.00	1	6,774	0.01%
2022/09/07	1	50.10	0	0.00	48.50	1	6,873	0.01%
2022/09/06	5	51.50	0	0.00	51.40	5	6,872	0.07%
2022/09/05	0	0.00	3	57.90	57.00	-3	6,896	-0.04%
2022/09/02	0	0.00	6	57.50	58.30	-6	7,012	-0.09%
2022/09/01	0	0.00	2	58.30	57.80	-2	7,096	-0.03%
2022/08/30	5	60.00	7	59.49	59.30	-2	7,669	-0.03%
2022/08/26	1.1	57.64	10	59.05	58.60	-8.9	8,335	-0.11%
2022/08/25	0	0.00	1	57.30	57.30	-1	8,341	-0.01%
2022/08/24	10	57.40	0	0.00	57.20	10	8,452	0.12%
2022/08/23	3	56.90	1.7	57.82	58.00	1.3	8,483	0.02%
2022/08/19	1	59.80	5	60.32	60.30	-4	8,731	-0.05%
2022/08/17	3.3	60.17	10	59.80	59.80	-6.7	8,887	-0.08%
2022/08/16	10	61.10	0	0.00	60.80	10	9,013	0.11%
2022/08/15	2	61.00	2	60.95	60.50	0	8,970	0.00%
2022/08/12	1	61.40	0	0.00	61.60	1	8,789	0.01%
2022/08/11	0	0.00	0.2	60.00	59.40	-0.2	8,686	0.00%
2022/08/10	1	59.40	14	59.17	59.50	-13	8,660	-0.15%
2022/08/09	3	58.20	4	58.65	59.20	-1	8,638	-0.01%
2022/08/08	7	59.99	0	0.00	60.00	7	8,599	0.08%
2022/08/05	6	62.07	20	62.00	61.90	-14	8,569	-0.16%
2022/08/04	2.1	60.92	2	61.60	61.50	0.1	8,574	0.00%
2022/08/03	4	62.00	3	61.87	60.40	1	8,506	0.01%
2022/08/02	0	0.00	10	62.60	62.60	-10	8,440	-0.12%
2022/08/01	11	64.15	43	64.68	63.70	-32	8,387	-0.38%
2022/07/29	41	63.01	1	63.70	63.60	40	8,205	0.49%
2022/07/28	0	0.00	1	62.80	62.50	-1	8,208	-0.01%
2022/07/27	0	0.00	40	62.90	63.50	-40	8,125	-0.49%
2022/07/26	3	62.77	1	62.90	62.80	2	8,004	0.02%
2022/07/25	15	59.77	15	59.72	62.00	0	7,820	0.00%
2022/07/22	51	60.42	1	58.50	58.80	50	7,743	0.65%
2022/07/21	15	64.87	1	64.20	64.20	14	7,642	0.18%
2022/07/20	5	63.76	7.1	63.84	63.20	-2.1	7,570	-0.03%
2022/07/19	1	62.40	0	0.00	61.00	1	7,492	0.01%
2022/07/18	0	0.00	3	61.57	61.30	-3	7,641	-0.04%
2022/07/15	11	59.02	10	59.80	59.90	1	7,876	0.01%
2022/07/13	0	0.00	14.1	58.06	56.70	-14.1	8,303	-0.17%
2022/07/08	2	62.40	0	0.00	61.20	2	8,902	0.02%
2022/07/07	0	0.00	10	61.20	61.50	-10	9,166	-0.11%
2022/07/06	1	61.50	0	0.00	58.30	1	9,245	0.01%
2022/07/05	4	60.55	6	60.47	61.80	-2	9,254	-0.02%
2022/07/04	3.1	56.50	7.1	56.89	58.70	-4	9,164	-0.04%
2022/07/01	14	59.66	2	54.80	54.40	12	9,276	0.13%
2022/06/30	6.1	61.38	14	62.61	60.20	-7.9	9,448	-0.08%
2022/06/29	11	61.68	1	61.50	61.60	10	9,680	0.10%
2022/06/28	3	66.10	13	66.50	65.70	-10	9,711	-0.10%
2022/06/27	11	64.05	0	0.00	64.60	11	9,655	0.11%
2022/06/24	2	64.80	1	65.90	64.00	1	9,642	0.01%
2022/06/23	0	0.00	5	63.30	65.20	-5	9,568	-0.05%
2022/06/22	8	65.10	2	64.40	64.40	6	9,604	0.06%
2022/06/21	2	61.95	2	62.60	63.30	0	9,440	0.00%
2022/06/20	1	60.70	0	0.00	60.00	1	9,394	0.01%
2022/06/17	1	63.90	3	62.90	63.30	-2	9,344	-0.02%
2022/06/16	3	63.50	0	0.00	63.00	3	9,360	0.03%
2022/06/15	0	0.00	2	66.45	65.20	-2	9,249	-0.02%
2022/06/14	15.3	65.27	1	65.10	65.30	14.3	9,177	0.16%
2022/06/13	0	0.00	1	67.70	67.90	-1	8,993	-0.01%
2022/06/10	1	66.70	0	0.00	66.50	1	8,864	0.01%
2022/06/09	1	67.30	4	68.05	67.30	-3	8,758	-0.03%
2022/06/08	11	69.22	3	69.10	68.70	8	8,533	0.09%
2022/06/07	9	68.59	13	68.86	68.90	-4	8,149	-0.05%
2022/06/06	3	64.47	0	0.00	64.50	3	7,435	0.04%
2022/06/02	1	63.50	1	64.10	63.80	0	7,388	0.00%
2022/06/01	0	0.00	1	63.00	62.80	-1	7,382	-0.01%
2022/05/31	0	0.00	1	64.10	64.10	-1	7,271	-0.01%
2022/05/30	17	62.09	20	63.91	64.00	-3	7,217	-0.04%
2022/05/27	1	61.30	1	61.60	61.60	0	7,026	0.00%
2022/05/26	4	60.85	3	60.87	59.70	1	7,005	0.01%
2022/05/25	3	59.40	2	59.65	60.00	1	6,902	0.01%
2022/05/24	6	58.97	8	59.56	57.20	-2	6,862	-0.03%
2022/05/18	2	56.80	0	0.00	55.30	2	6,862	0.03%
2022/05/05	5	60.40	4	60.65	60.80	1	7,169	0.01%
2022/04/29	2	59.20	0	0.00	58.10	2	7,098	0.03%
2022/04/27	1	58.70	1	58.70	59.10	0	7,082	0.00%
2022/04/26	2	57.90	2	57.60	57.40	0	7,045	0.00%
2022/04/25	1	56.90	0	0.00	56.70	1	7,035	0.01%
2022/04/22	1	63.60	0	0.00	60.80	1	7,019	0.01%
2022/04/21	3	64.63	3	65.13	63.80	0	7,015	0.00%
2022/04/20	15	64.26	18.2	63.98	61.80	-3.2	7,272	-0.04%
2022/04/19	2	61.25	1	60.00	60.80	1	7,536	0.01%
2022/04/15	2.2	61.85	1	60.20	59.90	1.2	7,707	0.02%
2022/04/14	19	62.23	21	63.06	61.20	-2	7,601	-0.03%
2022/04/13	14	61.62	17	60.76	60.60	-3	7,316	-0.04%
2022/04/12	6	59.55	3	59.60	60.20	3	6,943	0.04%
2022/04/08	1	58.80	0	0.00	60.10	1	6,648	0.02%
2022/04/07	4	61.08	3	59.30	58.10	1	6,557	0.02%
2022/04/06	1	61.50	0	0.00	60.40	1	6,308	0.02%
2022/04/01	2	60.10	2	61.35	61.90	0	6,010	0.00%
2022/03/31	11	58.69	10	57.66	57.60	1	5,620	0.02%
2022/03/30	3	59.73	3.2	58.91	58.50	-0.2	5,416	0.00%
2022/03/25	9	58.41	13	58.81	58.90	-4	5,111	-0.08%
2022/03/24	1	58.20	29	57.50	57.00	-28	4,929	-0.57%
2022/03/22	2	55.95	1	56.70	55.80	1	4,764	0.02%
2022/03/21	2	54.90	2	55.10	55.40	0	4,736	0.00%
2022/03/18	3	51.90	3	52.10	53.00	0	4,675	0.00%
2022/03/17	0	0.00	3	51.30	51.80	-3	4,661	-0.06%
2022/03/16	1	48.90	0	0.00	48.75	1	4,650	0.02%
2022/03/08	2	50.15	0	0.00	49.10	2	4,873	0.04%
2022/03/07	0	0.00	2	51.10	50.30	-2	4,861	-0.04%
2022/03/04	1	54.90	0	0.00	54.70	1	4,817	0.02%
2022/03/02	1	56.50	0	0.00	56.50	1	4,825	0.02%
2022/03/01	0	0.00	1	57.50	56.80	-1	4,791	-0.02%
2022/02/24	1	54.70	0	0.00	53.60	1	4,721	0.02%
2022/02/23	0	0.00	3	56.90	57.30	-3	4,676	-0.06%
2022/02/17	1	57.60	0	0.00	55.10	1	4,747	0.02%
2022/02/15	2	54.90	0	0.00	54.70	2	4,753	0.04%
2022/02/14	0	0.00	2	56.00	55.60	-2	4,752	-0.04%
2022/02/11	2	54.85	0	0.00	55.70	2	4,811	0.04%
2022/02/10	1	55.40	2	55.90	55.60	-1	4,875	-0.02%
2022/02/09	2	55.00	0	0.00	54.90	2	4,873	0.04%
2022/01/26	0	0.00	1	47.60	47.50	-1	5,473	-0.02%
2022/01/20	0	0.00	1	52.30	52.50	-1	6,622	-0.02%
2022/01/14	1	54.00	1	56.20	53.50	0	8,173	0.00%
2022/01/13	11	59.53	13	59.20	57.10	-2	8,297	-0.02%
2022/01/12	6	58.72	1	57.70	58.70	5	8,223	0.06%
2022/01/11	10	56.17	11	56.86	55.60	-1	7,730	-0.01%
2021/12/21	0	0.00	10	50.70	50.80	-10	9,867	-0.10%
2021/12/20	10	50.30	0	0.00	50.10	10	10,004	0.10%
2021/12/13	1	55.70	0	0.00	54.40	1	11,782	0.01%
2021/12/10	0	0.00	1	56.00	55.90	-1	12,077	-0.01%
2021/12/09	1	55.90	11	57.04	57.10	-10	12,160	-0.08%
2021/12/08	0.2	56.90	3	55.27	57.10	-2.8	12,307	-0.02%
2021/12/07	1	53.50	0	0.00	53.40	1	12,617	0.01%
2021/12/02	1	52.90	0	0.00	51.80	1	12,893	0.01%
2021/11/30	1	54.70	2	55.00	54.40	-1	13,691	-0.01%
2021/11/26	0	0.00	1	53.90	53.40	-1	14,037	-0.01%
2021/11/23	1	56.60	0	0.00	55.00	1	14,012	0.01%
2021/11/22	1	57.10	5	57.50	57.60	-4	13,992	-0.03%
2021/11/19	5	56.50	0	0.00	56.30	5	13,987	0.04%
2021/11/12	0	0.00	10	59.10	59.80	-10	13,659	-0.07%
2021/11/11	1	59.20	1.2	58.60	58.30	-0.2	13,595	0.00%
2021/11/10	4	58.00	4	57.60	59.00	0	13,542	0.00%
2021/11/08	2	62.30	0	0.00	59.20	2	13,320	0.02%
2021/11/05	11	61.56	1	61.50	62.30	10	13,157	0.08%
2021/11/04	4	61.80	4	62.73	62.80	0	12,974	0.00%
2021/11/03	6	61.37	7	61.79	60.20	-1	12,686	-0.01%
2021/11/02	18	60.62	2	61.20	59.20	16	12,464	0.13%
2021/11/01	14.2	64.04	14	63.30	63.10	0.2	12,161	0.00%
2021/10/28	4	60.88	7	60.31	58.50	-3	11,533	-0.03%
2021/10/27	1	59.30	1	60.40	59.40	0	11,303	0.00%
2021/10/26	4	59.23	2	60.00	58.00	2	11,039	0.02%
2021/10/25	14	56.59	6	56.50	58.40	8	10,294	0.08%
2021/10/22	5	54.50	5	53.40	53.10	0	9,895	0.00%
2021/10/21	17	52.59	3	53.33	52.00	14	9,662	0.14%
2021/10/20	9	54.41	15	53.73	54.20	-6	9,464	-0.06%
2021/10/19	11	51.17	2	51.75	51.60	9	8,996	0.10%
2021/10/15	2	48.25	1	48.45	49.60	1	8,374	0.01%
2021/10/13	2	46.95	2	47.50	45.95	0	8,108	0.00%
2021/10/07	0	0.00	5	46.55	46.45	-5	8,022	-0.06%
2021/10/06	5	45.90	0	0.00	44.25	5	8,026	0.06%
2021/10/05	15	44.37	20	45.22	45.95	-5	7,962	-0.06%
2021/10/04	4	45.55	4	46.16	44.75	0	7,865	0.00%
2021/10/01	3	48.27	1	47.05	47.05	2	7,703	0.03%
2021/09/30	4	52.55	6	53.10	52.00	-2	7,445	-0.03%
2021/09/29	5	50.46	5	51.04	50.20	0	6,807	0.00%
2021/09/28	5	51.60	10	51.70	50.40	-5	6,711	-0.07%
2021/09/27	2	49.80	6	49.81	49.90	-4	6,392	-0.06%
2021/09/24	16	50.83	7	51.07	50.40	9	6,252	0.14%
2021/09/23	8	51.36	9	52.61	50.90	-1	6,037	-0.02%
2021/09/22	3	49.30	3	49.80	50.40	0	5,383	0.00%
2021/09/17	0	0.00	6	50.90	50.90	-6	4,722	-0.13%
2021/09/15	4	47.48	4	47.60	47.30	0	4,385	0.00%
2021/09/14	1	45.90	0	0.00	45.45	1	4,069	0.02%
2021/09/13	8	47.63	3	47.20	46.80	5	3,954	0.13%
2021/09/10	1	47.30	1	46.25	47.30	0	3,729	0.00%
2021/09/08	0	0.00	1	43.00	43.00	-1	3,213	-0.03%
2021/09/07	5	44.93	4	43.73	44.55	1	3,137	0.03%
2021/09/06	8	49.17	3	47.47	47.20	5	2,976	0.17%
2021/09/03	7	46.06	11.1	47.79	48.95	-4.1	2,590	-0.16%
2021/09/02	2	45.65	6	45.15	44.50	-4	2,115	-0.19%
2021/08/26	0	0.00	2	41.80	41.55	-2	1,637	-0.12%
2021/08/25	2	41.10	0	0.00	40.90	2	1,615	0.12%
2021/08/10	0	0.00	1	38.70	38.75	-1	1,499	-0.07%
2021/08/06	1	42.00	0	0.00	41.25	1	1,508	0.07%
2021/08/02	11	43.09	5	43.89	42.60	6	1,578	0.38%
2021/07/27	1	42.60	2	43.60	42.60	-1	1,518	-0.07%
2021/07/26	0	0.00	10	44.90	43.35	-10	1,531	-0.65%
2021/07/16	2	40.80	0	0.00	40.60	2	1,870	0.11%
2021/07/15	0	0.00	1	41.15	41.20	-1	2,152	-0.05%
2021/07/14	0	0.00	0	39.00	39.00	0	2,224	0.00%
2021/07/13	1	40.40	0	0.00	39.40	1	2,282	0.04%
2021/07/12	0	0.00	1	39.00	38.90	-1	2,255	-0.04%
2021/07/08	1	38.00	0	0.00	37.95	1	2,303	0.04%
2021/07/01	0	0.00	2	36.60	36.50	-2	2,465	-0.08%
2021/06/28	0	0.00	1	37.25	37.15	-1	2,744	-0.04%
2021/06/23	2	36.30	0	0.00	36.30	2	2,795	0.07%
2021/06/15	1	36.45	0	0.00	36.40	1	3,262	0.03%
2021/06/11	0	0.00	4	36.30	36.15	-4	3,268	-0.12%
2021/05/19	0	0.00	5	32.85	32.90	-5	3,524	-0.14%
2021/05/18	5	31.00	0	0.00	32.30	5	3,526	0.14%
2021/05/13	1	31.60	1	32.20	31.90	0	3,500	0.00%
2021/04/28	0	0.00	5	44.85	44.70	-5	3,346	-0.15%
2021/04/26	5	47.95	0	0.00	47.15	5	3,780	0.13%
2021/04/23	2	46.10	2	46.45	47.00	0	3,738	0.00%
2021/04/22	1	48.20	2	44.28	43.00	-1	3,689	-0.03%
2021/04/21	3	46.87	3	47.60	46.30	0	3,698	0.00%
2021/04/20	1	43.90	1	43.70	44.70	0	3,410	0.00%
2021/04/19	9	42.58	7	42.66	42.60	2	3,361	0.06%
2021/04/13	0	0.00	20	40.95	39.90	-20	3,690	-0.54%
2021/04/12	2	41.60	0	0.00	40.55	2	3,683	0.05%
2021/04/09	9	41.80	4	42.75	41.80	5	3,650	0.14%
2021/04/08	1	42.65	6	42.69	42.30	-5	3,600	-0.14%
2021/04/07	4	42.01	1	41.95	41.80	3	3,462	0.09%
2021/04/06	6	42.14	3	42.63	42.50	3	3,376	0.09%
2021/03/22	0	0.00	1	41.60	40.05	-1	2,916	-0.03%
2021/03/19	1	41.15	11	39.99	40.80	-10	2,829	-0.35%
2021/03/17	1	38.35	0	0.00	38.00	1	2,560	0.04%
2021/03/12	0	0.00	22	37.60	37.80	-22	2,591	-0.85%
2021/03/03	2	38.18	2	37.50	37.10	0	2,604	0.00%
2021/03/02	1	37.85	1	37.40	37.15	0	2,488	0.00%
2021/02/26	2	37.05	5	36.80	37.20	-3	2,469	-0.12%
2021/02/23	1	37.80	1	37.25	37.35	0	2,469	0.00%
2021/02/22	0	0.00	1	37.75	37.60	-1	2,461	-0.04%
2021/02/05	1	34.00	1	33.95	34.00	0	2,396	0.00%
2021/02/04	1	33.60	1	34.15	33.85	0	2,387	0.00%
2021/02/02	0	0.00	1	32.00	32.65	-1	2,357	-0.04%
2021/02/01	3	31.40	3	31.80	31.60	0	2,340	0.00%
2021/01/27	1	36.15	0	0.00	36.20	1	2,220	0.05%
2021/01/25	0	0.00	1	37.40	36.95	-1	2,196	-0.05%
2021/01/22	7	37.00	0	0.00	36.60	7	2,180	0.32%
2021/01/20	5	39.60	0	0.00	38.05	5	2,116	0.24%
2021/01/19	0	0.00	13	41.97	40.85	-13	1,979	-0.66%
2021/01/14	5	39.45	2	39.85	39.00	3	1,446	0.21%
2021/01/12	11	37.80	5	37.70	36.95	6	1,226	0.49%
2021/01/11	11	39.62	0	0.00	39.35	11	1,177	0.93%
2021/01/08	36	39.59	3	39.25	38.90	33	1,305	2.53%
2021/01/06	0	0.00	5	38.40	38.40	-5	992	-0.50%
2020/12/29	0	0.00	3	33.85	33.35	-3	931	-0.32%
2020/12/24	2	33.50	0	0.00	33.50	2	899	0.22%
2020/12/09	0	0.00	3	35.10	34.85	-3	1,015	-0.30%
2020/12/08	5	35.10	2	35.25	34.95	3	999	0.30%
2020/11/10	0	0.00	1	33.50	33.35	-1	1,200	-0.08%
2020/10/22	5	34.55	0	0.00	34.90	5	1,199	0.42%
2020/10/19	5	36.85	2	36.05	36.10	3	1,194	0.25%
2020/10/16	0	0.00	11	37.27	36.50	-11	1,165	-0.94%
2020/10/15	0	0.00	0.1	35.50	35.50	-0.1	931	-0.01%
2020/10/13	1	34.25	15	34.10	34.40	-14	914	-1.53%
2020/10/07	10	35.65	2	35.88	35.65	8	951	0.84%
2020/10/06	5	35.51	0	0.00	35.60	5	949	0.53%
2020/09/28	0	0.00	3	33.12	33.35	-3	1,201	-0.25%
2020/09/21	3	36.10	0	0.00	35.55	3	1,199	0.25%
2020/09/16	1	36.75	10	36.83	36.65	-9	1,174	-0.77%
2020/09/14	6	35.60	0	0.00	35.90	6	1,071	0.56%
2020/09/10	2	36.83	0	0.00	35.50	2	1,057	0.19%
2020/09/07	20	38.83	0	0.00	37.00	20	989	2.02%
2020/09/04	7	36.69	11	36.11	37.80	-4	836	-0.48%
2020/09/03	0	0.00	1	32.90	34.40	-1	672	-0.15%
2020/08/12	1	31.65	0	0.00	31.65	1	697	0.14%
2020/07/17	0	0.00	1	34.00	33.50	-1	742	-0.13%
2020/07/14	0	0.00	20	36.70	35.55	-20	757	-2.64%
2020/07/10	3	39.27	1	40.30	39.00	2	732	0.27%
2020/07/09	1	37.95	3	38.00	38.00	-2	584	-0.34%
2020/07/07	0	0.00	2	35.00	34.50	-2	513	-0.39%
2020/07/06	0	0.00	1	32.80	34.00	-1	482	-0.21%
2020/07/03	0	0.00	2	32.80	32.20	-2	477	-0.42%
2020/07/01	0	0.00	13	31.55	31.55	-13	479	-2.71%
2020/06/19	1	31.35	2	31.30	31.00	-1	495	-0.20%
2020/06/16	10	30.00	0	0.00	30.10	10	504	1.98%
2020/06/11	7	30.74	0	0.00	30.40	7	521	1.34%
2020/06/10	3	31.15	0	0.00	31.15	3	523	0.57%
2020/06/08	2	31.58	0	0.00	31.55	2	543	0.37%
2020/06/03	0	0.00	1	32.15	32.05	-1	530	-0.19%
2020/05/25	1	31.85	10	32.10	32.35	-9	531	-1.69%
2020/05/15	10	30.10	0	0.00	29.85	10	510	1.96%
2020/04/29	0	0.00	1	30.50	30.45	-1	453	-0.22%
2020/04/17	1	29.45	0	0.00	29.45	1	456	0.22%
2020/04/16	0	0.00	1	30.05	30.05	-1	425	-0.24%
2020/04/15	0	0.00	10	26.75	27.35	-10	404	-2.47%
2020/04/14	10	26.20	0	0.00	26.20	10	404	2.47%
2020/03/12	1	26.10	0	0.00	26.15	1	681	0.15%
2020/03/10	1	29.35	0	0.00	29.40	1	830	0.12%
2020/02/24	0	0.00	10	32.50	32.45	-10	977	-1.02%
2020/02/13	10	34.10	0	0.00	33.20	10	1,101	0.91%
2020/02/04	1	30.80	1	31.55	31.80	0	1,228	0.00%
2020/01/30	0	0.00	1	34.00	33.35	-1	1,341	-0.07%
2020/01/16	1	37.05	0	0.00	37.05	1	1,433	0.07%
2020/01/07	1	36.85	0	0.00	37.00	1	1,472	0.07%
2019/12/31	1	39.20	1	39.50	38.60	0	1,498	0.00%
2019/12/30	0	0.00	1	39.10	39.50	-1	1,473	-0.07%
2019/12/25	0	0.00	1	39.30	38.80	-1	1,400	-0.07%
2019/12/17	0	0.00	1	37.90	38.10	-1	1,434	-0.07%
2019/12/16	1	37.65	0	0.00	37.70	1	1,440	0.07%
2019/12/09	1	38.85	0	0.00	38.35	1	1,506	0.07%
2019/12/06	1	39.30	0	0.00	39.10	1	1,519	0.07%
2019/11/06	2	39.28	0	0.00	38.50	2	2,684	0.07%
2019/10/30	5	38.56	5	39.06	38.85	0	2,934	0.00%
2019/10/25	0	0.00	6	39.30	38.30	-6	3,164	-0.19%
2019/10/24	6	37.75	0	0.00	37.75	6	3,087	0.19%
2019/10/23	0	0.00	2	37.20	36.95	-2	3,081	-0.06%
2019/10/18	2	36.40	0	0.00	36.40	2	3,104	0.06%
2019/10/17	0	0.00	1	36.85	36.60	-1	3,097	-0.03%
2019/10/16	1	36.10	0	0.00	36.10	1	3,089	0.03%
2019/10/02	0	0.00	2	38.20	38.20	-2	3,077	-0.06%
2019/09/27	2	37.00	0	0.00	37.00	2	3,141	0.06%
2019/09/17	0	0.00	6	39.75	39.60	-6	3,158	-0.19%
2019/09/05	7	42.29	2	40.93	42.00	5	3,177	0.16%
2019/09/04	10	39.45	0	0.00	39.55	10	2,963	0.34%
2019/09/03	1	40.30	0	0.00	39.45	1	3,003	0.03%
2019/09/02	4	38.55	4	38.81	39.45	0	2,933	0.00%
2019/08/30	1	37.85	0	0.00	37.80	1	2,909	0.03%
2019/08/20	0	0.00	1	39.30	39.15	-1	2,791	-0.04%
2019/08/19	1	41.60	0	0.00	40.05	1	2,784	0.04%
2019/08/12	2	39.20	5	38.90	39.00	-3	2,487	-0.12%
2019/08/08	0	0.00	3	36.72	36.65	-3	2,509	-0.12%
2019/08/07	7	38.11	3	37.47	36.20	4	2,505	0.16%
2019/08/06	2	35.80	0	0.00	36.40	2	2,443	0.08%
2019/07/31	2	37.70	2	38.00	36.80	0	2,606	0.00%
2019/06/20	0	0.00	0.2	35.90	35.85	-0.2	2,820	-0.01%
2019/06/19	1	35.20	1	35.95	35.10	0	2,720	0.00%
2019/06/12	0.2	34.20	1	34.39	34.35	-0.9	2,575	-0.03%
2019/06/11	2	33.88	2	33.78	33.30	0	2,535	0.00%
2019/06/06	1	32.40	0	0.00	31.75	1	2,455	0.04%
2019/06/04	0	0.00	2	31.30	30.90	-2	2,386	-0.08%
2019/05/31	0	0.00	1	31.70	31.60	-1	2,367	-0.04%
2019/05/30	2	31.00	0	0.00	31.40	2	2,338	0.09%
2019/05/28	1	30.00	0	0.00	30.90	1	2,302	0.04%
2019/05/27	2	29.85	2	29.55	30.15	0	2,288	0.00%
2019/05/22	5	32.45	5	32.20	31.75	0	2,184	0.00%
2019/05/20	0	0.00	1	32.20	31.15	-1	2,097	-0.05%
2019/05/17	1	35.15	2	36.10	33.45	-1	2,045	-0.05%
2019/05/16	2	37.10	0	0.00	36.35	2	1,941	0.10%
2019/05/15	0	0.00	3	35.90	36.20	-3	1,766	-0.17%
2019/05/14	2	37.60	0	0.00	36.60	2	1,708	0.12%
2019/05/10	2	36.80	2	35.90	37.00	0	1,544	0.00%
2019/05/09	1	37.70	14	36.98	34.90	-13	1,405	-0.93%
2019/05/08	4	36.98	3	36.43	37.50	1	1,295	0.08%
2019/05/07	12	36.43	0	0.00	37.10	12	1,216	0.99%
2019/05/06	0	0.00	5	33.85	34.20	-5	1,041	-0.48%
2019/05/03	4	34.65	4	34.10	35.00	0	973	0.00%
2019/05/02	28	34.48	8	34.81	35.10	20	913	2.19%
2019/04/30	5	33.20	0	33.20	33.20	5	702	0.71%
2019/04/29	1	30.10	2	30.45	30.20	-1	544	-0.18%
2019/04/25	0	0.00	2	29.43	29.10	-2	445	-0.45%
2019/04/17	2	27.70	0	0.00	27.65	2	336	0.59%
2019/04/10	1	27.30	1	27.25	27.25	0	240	0.00%
2019/03/27	1	22.55	0	0.00	22.45	1	131	0.76%
2018/09/13	1	21.00	0	0.00	20.80	1	113	0.88%
2018/05/16	0	0.00	3	27.85	27.85	-3	174	-1.72%
2018/03/29	1	33.15	0	0.00	32.80	1	248	0.40%
2018/03/22	0	0.00	1	32.10	31.95	-1	243	-0.41%