驊訊 (6237)-兆豐-岡山券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.5
漲跌
▼0.2
漲幅
-0.39%
成交量
280張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	51.00	1	49.70	49.70	0	5,595	0.00%
2024/04/19	0	0.00	4	52.00	51.30	-4	5,681	-0.07%
2024/04/18	0	0.00	0.1	53.54	53.20	-0.1	5,719	0.00%
2024/04/17	1	54.10	0	0.00	53.90	1	5,756	0.02%
2024/04/11	0.1	59.70	0	0.00	59.50	0.1	5,958	0.00%
2024/04/03	0	0.00	7	62.01	61.60	-7	6,089	-0.11%
2024/04/02	1	60.90	3	60.70	60.70	-2	6,131	-0.03%
2024/04/01	0	0.00	4	61.15	60.90	-4	6,285	-0.06%
2024/03/29	2	60.70	1	61.90	60.00	1	6,577	0.02%
2024/03/28	25	62.72	12	61.19	61.60	13	6,794	0.19%
2024/03/26	2	59.80	0	0.00	59.80	2	6,881	0.03%
2024/03/21	0	0.00	1	60.40	60.30	-1	6,902	-0.01%
2024/03/19	2	61.25	2	60.60	60.60	0	6,987	0.00%
2024/03/14	1	60.00	0	0.00	59.90	1	7,073	0.01%
2024/03/13	1	63.10	1	59.80	59.80	0	7,171	0.00%
2024/03/11	1	61.70	1	62.40	61.90	0	7,474	0.00%
2024/03/08	0	0.00	1	60.90	61.60	-1	7,504	-0.01%
2024/03/05	1	72.00	0	0.00	70.80	1	7,591	0.01%
2024/03/04	0	0.00	1	70.10	71.80	-1	7,560	-0.01%
2024/03/01	1	68.00	0	0.00	68.70	1	7,603	0.01%
2024/02/29	2	69.25	4	68.33	67.60	-2	7,617	-0.03%
2024/02/27	3	67.33	3	69.17	67.00	0	7,656	0.00%
2024/02/26	1	71.90	0	0.00	73.40	1	7,953	0.01%
2024/02/23	1	67.30	0	0.00	66.80	1	8,007	0.01%
2024/02/22	1	66.90	0	0.00	66.60	1	8,334	0.01%
2024/02/21	1	66.90	0	0.00	66.90	1	8,583	0.01%
2024/02/20	1	67.30	1	65.70	64.70	0	8,626	0.00%
2024/02/15	0	64.40	0	0.00	64.00	0	8,513	0.00%
2024/02/01	23	68.49	18	67.93	67.90	5	8,343	0.06%
2024/01/31	1	70.50	5	70.70	69.90	-4	8,076	-0.05%
2024/01/24	11	72.21	1	72.00	71.60	10	7,561	0.13%
2024/01/23	20	67.70	30	71.00	71.30	-10	6,824	-0.15%
2024/01/22	0	0.00	7	60.70	64.90	-7	6,127	-0.11%
2024/01/19	2	58.50	0	0.00	59.00	2	6,171	0.03%
2024/01/17	5	60.08	0	0.00	60.20	5	6,549	0.08%
2024/01/15	0	0.00	6	60.77	61.10	-6	6,615	-0.09%
2024/01/12	2	58.95	1	60.30	57.10	1	6,710	0.01%
2024/01/11	5	59.64	0	0.00	59.50	5	6,846	0.07%
2024/01/10	5	62.30	8	62.05	60.90	-3	7,160	-0.04%
2024/01/09	4	59.70	1	60.10	59.70	3	7,219	0.04%
2024/01/08	0	0.00	3	61.80	60.90	-3	7,234	-0.04%
2024/01/05	3	59.80	8	61.93	62.10	-5	7,197	-0.07%
2024/01/04	3	59.50	0	0.00	58.90	3	7,088	0.04%
2024/01/03	2	61.00	4	61.60	61.00	-2	7,042	-0.03%
2024/01/02	1	63.00	1	61.70	62.50	0	7,003	0.00%
2023/12/29	2	61.40	3	62.50	62.20	-1	6,963	-0.01%
2023/12/28	3	63.50	0	0.00	62.60	3	6,920	0.04%
2023/12/27	2	62.50	0	0.00	62.70	2	6,863	0.03%
2023/12/26	2	63.65	5.3	64.11	63.60	-3.3	6,703	-0.05%
2023/12/25	3	62.30	0	0.00	62.00	3	6,404	0.05%
2023/12/22	0	0.00	7	59.31	59.20	-7	6,176	-0.11%
2023/12/21	1	55.10	1	55.80	55.60	0	6,061	0.00%
2023/12/20	2	55.65	1	56.10	55.70	1	6,049	0.02%
2023/12/19	2	54.95	2	55.45	55.90	0	6,034	0.00%
2023/12/18	2	55.55	2	56.05	55.90	0	6,017	0.00%
2023/12/15	2	58.15	0	0.00	56.60	2	5,989	0.03%
2023/12/14	4	59.15	4	60.38	59.00	0	5,943	0.00%
2023/12/13	1	58.90	0	0.00	58.90	1	5,894	0.02%
2023/12/12	3	59.30	1	61.50	59.50	2	5,872	0.03%
2023/12/11	3	59.73	2	61.05	60.50	1	5,827	0.02%
2023/12/08	0.3	60.80	4	61.63	60.80	-3.7	5,783	-0.06%
2023/12/07	4	60.28	0	0.00	59.70	4	5,664	0.07%
2023/12/06	1	62.00	9	62.54	63.40	-8	5,455	-0.15%
2023/12/05	3	58.33	2	59.15	57.70	1	5,312	0.02%
2023/12/04	1	59.00	0	0.00	58.50	1	5,263	0.02%
2023/12/01	1	62.30	0	0.00	60.90	1	5,201	0.02%
2023/11/30	2	61.60	0	0.00	60.70	2	5,032	0.04%
2023/11/29	0	0.00	2	59.40	61.00	-2	4,952	-0.04%
2023/11/28	4	60.53	3	60.00	60.40	1	4,854	0.02%
2023/11/27	2	58.85	0	0.00	57.10	2	4,628	0.04%
2023/11/24	4	60.33	1	59.60	59.20	3	4,564	0.07%
2023/11/23	4	64.53	8	64.86	60.60	-4	4,423	-0.09%
2023/11/22	5	59.46	6	60.90	63.90	-1	3,771	-0.03%
2023/11/21	5	58.50	0	0.00	58.10	5	3,535	0.14%
2023/11/20	0	52.90	0	0.00	56.90	0	3,151	0.00%
2023/11/03	2	51.00	0	0.00	49.25	2	2,514	0.08%
2023/10/18	20	48.54	20	49.33	46.70	0	842	0.00%
2023/10/17	10	46.50	10	45.82	48.05	0	514	0.00%
2023/10/13	0	0.00	11	38.84	39.75	-11	330	-3.33%
2023/10/12	0	38.00	0	0.00	38.20	0	327	0.00%
2023/10/06	0	39.10	0	0.00	38.60	0	335	0.00%
2023/09/18	0	0.00	2	38.75	38.85	-2	363	-0.55%
2023/09/15	0	0.00	3	38.52	38.25	-3	361	-0.83%
2023/09/04	0	38.00	0	0.00	37.15	0	372	0.00%
2023/08/30	0	0.00	1	36.60	36.75	-1	386	-0.26%
2023/08/29	0	0.00	1	36.50	36.25	-1	388	-0.26%
2023/08/23	0	35.55	0	0.00	35.55	0	400	0.00%
2023/08/14	2	35.80	0	0.00	34.55	2	410	0.49%
2023/08/11	0	0.00	1	36.65	36.15	-1	408	-0.24%
2023/08/10	2	36.48	0	0.00	35.70	2	407	0.49%
2023/08/09	4	37.85	0	0.00	37.20	4	402	0.99%
2023/08/07	5	38.48	0	0.00	38.70	5	396	1.26%
2023/08/04	3	38.50	0	0.00	38.60	3	395	0.76%
2023/08/02	1	39.10	0	0.00	38.50	1	400	0.25%
2023/08/01	1	39.25	0	0.00	39.35	1	390	0.26%
2023/07/28	0	0.00	2	40.70	40.60	-2	386	-0.52%
2023/07/26	1	39.15	0	0.00	39.00	1	379	0.26%
2023/07/25	6	39.89	0	0.00	39.80	6	380	1.58%
2023/07/20	0	0.00	7	42.03	42.35	-7	322	-2.17%
2023/07/18	5	38.30	0	0.00	38.25	5	312	1.60%
2023/07/11	0	0.00	1	40.75	40.40	-1	329	-0.30%
2023/07/10	2	40.15	0	0.00	40.20	2	334	0.60%
2023/07/06	1	41.80	0	0.00	41.65	1	351	0.28%
2023/06/19	0	0.00	3	41.90	41.90	-3	429	-0.70%
2023/06/02	0	0.00	1	43.95	43.60	-1	487	-0.21%
2023/04/24	0	0.00	5	44.94	45.00	-5	770	-0.65%
2023/04/12	5	51.40	0	0.00	50.90	5	739	0.68%
2023/04/11	0	51.80	5	51.30	50.80	-5	731	-0.68%
2023/04/10	0	0.00	1	51.60	51.70	-1	729	-0.14%
2023/04/06	9	49.31	0	0.00	49.40	9	678	1.33%
2023/03/28	0	0.00	5	47.25	47.30	-5	677	-0.74%
2023/03/27	5	49.20	1	48.95	47.85	4	677	0.59%
2023/03/24	0	0.00	5	48.20	48.20	-5	683	-0.73%
2023/03/23	1	48.15	0	0.00	47.90	1	688	0.15%
2023/03/21	0	0.00	1	47.70	47.50	-1	703	-0.14%
2023/03/13	1	46.60	0	0.00	46.75	1	868	0.12%
2023/03/09	5	51.02	0	0.00	49.00	5	1,021	0.49%
2023/02/24	1	49.20	0	0.00	49.20	1	1,022	0.10%
2023/01/04	0	0.00	1	45.60	45.00	-1	968	-0.10%
2023/01/03	1	44.45	0	0.00	45.10	1	978	0.10%
2022/12/30	0	0.00	1	44.70	44.35	-1	984	-0.10%
2022/12/28	1	44.05	0	0.00	44.15	1	1,037	0.10%
2022/12/23	0	0.00	1	44.45	44.80	-1	1,131	-0.09%
2022/12/20	1	44.00	0	0.00	43.80	1	1,195	0.08%
2022/12/12	0	0.00	1	49.05	47.80	-1	1,198	-0.08%
2022/12/09	1	51.70	1	51.30	50.00	0	1,195	0.00%
2022/12/02	2	50.30	1	51.70	51.30	1	1,092	0.09%
2022/11/14	0	0.00	3	43.40	43.85	-3	1,218	-0.25%
2022/11/02	0	0.00	2	40.90	41.25	-2	1,657	-0.12%
2022/10/21	1	40.25	0	0.00	39.55	1	3,216	0.03%
2022/10/20	1	39.60	1	40.55	40.40	0	3,332	0.00%
2022/10/19	1	40.30	0	0.00	40.30	1	3,453	0.03%
2022/10/18	0	0.00	1	41.90	41.00	-1	3,793	-0.03%
2022/10/13	1	39.40	0	0.00	39.05	1	3,988	0.03%
2022/10/04	2	44.60	5	44.74	45.70	-3	4,150	-0.07%
2022/10/03	5	44.19	2	44.25	44.35	3	4,139	0.07%
2022/09/26	0	0.00	1	45.65	44.95	-1	4,207	-0.02%
2022/09/12	0	0.00	1	49.80	50.20	-1	4,558	-0.02%
2022/09/07	1	48.85	0	0.00	47.90	1	4,549	0.02%
2022/08/31	0	0.00	1	53.10	52.40	-1	4,442	-0.02%
2022/08/30	1	50.40	0	0.00	49.75	1	4,403	0.02%
2022/08/29	0	0.00	2	49.13	49.50	-2	4,386	-0.05%
2022/08/26	0	0.00	1	53.80	53.40	-1	4,357	-0.02%
2022/08/25	1	54.10	1	54.00	53.30	0	4,336	0.00%
2022/08/22	0	0.00	2	54.10	52.90	-2	4,297	-0.05%
2022/08/18	6	57.92	0	0.00	57.10	6	4,208	0.14%
2022/08/17	2	57.00	7	57.83	58.00	-5	4,121	-0.12%
2022/08/16	5	55.42	0	0.00	55.20	5	4,069	0.12%
2022/08/15	2	56.25	5	55.40	56.20	-3	4,013	-0.07%
2022/08/10	1	53.90	1	53.60	53.00	0	3,832	0.00%
2022/08/09	1	52.70	0	0.00	52.60	1	3,788	0.03%
2022/08/08	6	52.80	1	52.70	52.70	5	3,744	0.13%
2022/08/04	2	58.95	2	56.30	56.10	0	3,581	0.00%
2022/08/03	2	60.10	1	58.80	60.00	1	3,434	0.03%
2022/08/01	3	61.20	0	0.00	60.80	3	3,028	0.10%
2022/07/29	2	60.05	7	60.07	60.50	-5	2,871	-0.17%
2022/07/28	19	56.82	20	57.81	57.70	-1	2,572	-0.04%
2022/07/27	0	0.00	3	52.87	54.50	-3	2,237	-0.13%
2022/07/26	3	51.67	1	50.30	49.60	2	2,121	0.09%
2022/07/25	8	53.23	2	53.95	53.60	6	2,013	0.30%
2022/07/22	1	49.05	4	50.34	53.10	-3	1,676	-0.18%
2022/07/21	1	48.70	1	47.30	48.35	0	1,602	0.00%
2022/07/20	0	0.00	2	45.68	45.00	-2	1,515	-0.13%
2022/07/18	2	44.65	0	0.00	44.40	2	1,494	0.13%
2022/07/12	1	39.40	1	38.60	38.35	0	1,371	0.00%
2022/07/11	0	0.00	2	42.25	41.65	-2	1,403	-0.14%
2022/07/05	2	46.10	2	47.40	46.00	0	1,310	0.00%
2022/07/04	1	46.85	11	46.70	47.00	-10	1,237	-0.81%
2022/07/01	3	49.47	2	51.55	46.70	1	1,230	0.08%
2022/06/30	1	50.70	1	52.30	49.90	0	1,199	0.00%
2022/06/29	1	51.30	0	0.00	50.50	1	1,167	0.09%
2022/06/27	0	0.00	1	54.30	55.70	-1	1,048	-0.10%
2022/06/21	0	0.00	1	45.35	47.85	-1	965	-0.10%
2022/06/20	0	0.00	3	43.50	43.50	-3	964	-0.31%
2022/06/16	0	0.00	2	50.70	50.00	-2	951	-0.21%
2022/06/15	1	52.90	1	54.00	52.50	0	950	0.00%
2022/06/14	1	52.90	0	0.00	52.90	1	964	0.10%
2022/06/13	1	54.10	0	0.00	53.30	1	970	0.10%
2022/06/08	0	0.00	1	57.30	57.00	-1	998	-0.10%
2022/06/07	1	57.40	1	57.50	58.00	0	1,011	0.00%
2022/06/01	1	58.80	2	58.60	58.80	-1	1,065	-0.09%
2022/05/13	0	0.00	1	54.10	54.20	-1	1,157	-0.09%
2022/05/12	1	52.80	4	53.88	52.70	-3	1,169	-0.26%
2022/05/10	0	0.00	2	52.05	53.40	-2	1,198	-0.17%
2022/05/09	1	53.10	2	51.20	51.20	-1	1,219	-0.08%
2022/05/06	4	53.25	0	0.00	53.80	4	1,225	0.33%
2022/05/05	1	55.80	3	55.77	56.10	-2	1,228	-0.16%
2022/05/04	3	54.47	2	55.85	54.20	1	1,226	0.08%
2022/05/03	3	54.80	2	54.90	55.00	1	1,233	0.08%
2022/04/29	2	53.90	2	55.75	53.70	0	1,248	0.00%
2022/04/28	1	53.70	0	0.00	53.80	1	1,260	0.08%
2022/04/27	3	50.97	3	52.43	54.20	0	1,259	0.00%
2022/04/26	1	54.00	0	0.00	53.90	1	1,240	0.08%
2022/04/25	1	55.10	0	0.00	53.70	1	1,248	0.08%
2022/04/21	0	0.00	3	59.40	60.60	-3	1,252	-0.24%
2022/04/20	2	58.30	0	0.00	58.30	2	1,240	0.16%
2022/04/19	1	58.00	0	0.00	58.00	1	1,232	0.08%
2022/04/15	1	63.80	0	0.00	61.80	1	1,244	0.08%
2022/04/14	0	0.00	1	69.10	68.60	-1	1,233	-0.08%
2022/04/12	5	71.16	2	72.70	70.20	3	1,347	0.22%
2022/04/11	4	75.45	1	74.20	73.30	3	1,383	0.22%
2022/04/07	3	79.60	6	79.80	77.80	-3	1,402	-0.21%
2022/03/31	0	0.00	1	77.50	76.80	-1	1,392	-0.07%
2022/03/29	2	77.30	1	77.00	76.90	1	1,424	0.07%
2022/03/28	1	74.90	1	75.50	75.00	0	1,514	0.00%
2022/03/24	0	0.00	1	72.90	73.20	-1	1,509	-0.07%
2022/03/23	2	73.50	1	73.60	73.00	1	1,533	0.07%
2022/03/21	2	72.65	5	73.96	71.80	-3	1,585	-0.19%
2022/03/17	2	70.10	1	70.80	71.10	1	1,634	0.06%
2022/03/15	0	0.00	1	69.50	68.00	-1	1,918	-0.05%
2022/03/14	3	72.57	0	0.00	71.80	3	1,937	0.15%
2022/03/10	0	0.00	3	73.70	75.00	-3	1,997	-0.15%
2022/03/08	2	74.30	0	0.00	70.60	2	2,163	0.09%
2022/03/07	1	76.50	0	0.00	76.50	1	2,180	0.05%
2022/03/04	2	81.30	2	82.50	81.10	0	2,240	0.00%
2022/03/03	3	80.93	5	82.36	80.60	-2	2,281	-0.09%
2022/03/02	0	0.00	2	79.75	80.20	-2	2,322	-0.09%
2022/02/24	1	78.30	0	0.00	75.50	1	2,680	0.04%
2022/02/22	4	80.80	0	0.00	79.00	4	2,872	0.14%
2022/02/21	3	81.57	1	82.50	82.10	2	3,064	0.07%
2022/02/18	2	82.70	3	82.97	82.70	-1	3,212	-0.03%
2022/02/17	1	82.70	1	84.00	82.80	0	3,668	0.00%
2022/02/16	0	0.00	3	82.50	82.20	-3	3,856	-0.08%
2022/02/14	3	81.23	0	0.00	81.10	3	4,151	0.07%
2022/02/11	1	84.40	2	84.90	84.50	-1	4,268	-0.02%
2022/02/10	2	82.40	1	83.20	82.30	1	4,377	0.02%
2022/02/09	1	82.60	1	83.00	82.50	0	4,484	0.00%
2022/02/08	0	0.00	1	80.80	80.80	-1	4,566	-0.02%
2022/02/07	2	78.30	2	76.90	79.80	0	4,703	0.00%
2022/01/26	0	0.00	1	77.60	77.30	-1	4,853	-0.02%
2022/01/24	0	0.00	6	81.30	81.50	-6	5,389	-0.11%
2022/01/21	0	0.00	1	81.70	80.90	-1	5,589	-0.02%
2022/01/18	7	87.20	1	88.60	87.20	6	6,375	0.09%
2022/01/13	0	0.00	0.5	86.20	86.40	-0.5	7,224	-0.01%
2022/01/11	2	88.30	1	86.10	86.50	1	7,330	0.01%
2022/01/10	0	0.00	1	90.80	90.80	-1	7,353	-0.01%
2022/01/06	1.2	90.50	1	91.00	90.10	0.2	7,401	0.00%
2022/01/05	10.3	89.81	12	89.72	90.80	-1.7	7,477	-0.02%
2022/01/04	1	97.30	1	99.40	96.90	0	7,521	0.00%
2021/12/30	2	101.25	1	103.00	101.00	1	7,815	0.01%
2021/12/29	1	101.00	2	101.50	101.00	-1	8,034	-0.01%
2021/12/28	2	100.50	0	0.00	100.50	2	8,040	0.02%
2021/12/22	3	105.17	3	104.67	104.00	0	8,171	0.00%
2021/12/21	2	100.50	0	0.00	100.50	2	8,106	0.02%
2021/12/17	0	0.00	2	99.90	99.50	-2	8,140	-0.02%
2021/12/16	0	0.00	1	103.50	103.50	-1	8,157	-0.01%
2021/12/13	1	101.00	0	0.00	101.50	1	8,228	0.01%
2021/12/10	0	0.00	1	107.00	105.00	-1	8,278	-0.01%
2021/12/09	1	107.50	2	107.00	104.00	-1	8,233	-0.01%
2021/12/08	0	0.00	1	100.50	99.30	-1	8,069	-0.01%
2021/12/07	4	99.10	0	0.00	98.70	4	8,083	0.05%
2021/12/03	3	99.60	3	99.17	99.20	0	8,146	0.00%
2021/12/02	0	0.00	3	101.50	97.00	-3	8,194	-0.04%
2021/12/01	0	0.00	4	103.63	104.00	-4	8,211	-0.05%
2021/11/30	3	107.33	1	106.00	106.00	2	8,306	0.02%
2021/11/25	2	109.50	0	0.00	107.50	2	8,638	0.02%
2021/11/24	1	111.00	2	112.25	111.00	-1	8,589	-0.01%
2021/11/23	3	112.17	6	110.00	109.50	-3	8,493	-0.04%
2021/11/22	1	122.00	2	119.75	121.00	-1	8,340	-0.01%
2021/11/19	4	119.75	0	0.00	119.00	4	8,297	0.05%
2021/11/18	3	127.50	5	125.10	123.50	-2	8,217	-0.02%
2021/11/17	3	122.00	1.1	123.95	123.50	1.9	8,040	0.02%
2021/11/16	4	125.00	3	126.17	125.00	1	7,933	0.01%
2021/11/15	3	120.00	2	123.00	123.50	1	7,516	0.01%
2021/11/12	0	0.00	6	109.42	112.50	-6	7,371	-0.08%
2021/11/11	1	103.00	2	103.00	102.50	-1	7,213	-0.01%
2021/11/10	1	106.50	3	106.50	106.50	-2	7,162	-0.03%
2021/11/09	3	106.33	2	106.25	104.00	1	7,095	0.01%
2021/11/08	6	105.00	5	104.70	104.50	1	6,996	0.01%
2021/11/05	2	108.00	3	109.00	108.00	-1	6,971	-0.01%
2021/11/04	6	108.42	4	109.38	108.50	2	6,919	0.03%
2021/11/03	4.1	106.51	3	109.50	106.50	1.1	6,830	0.02%
2021/11/02	5	107.20	0	0.00	107.50	5	6,715	0.07%
2021/11/01	3	107.17	2	111.50	112.00	1	6,352	0.02%
2021/10/29	2	104.00	4	103.13	102.00	-2	6,279	-0.03%
2021/10/28	0	0.00	2	100.25	100.00	-2	6,116	-0.03%
2021/10/27	3	100.83	2	102.00	100.50	1	6,018	0.02%
2021/10/26	9	96.20	18	94.60	98.00	-9	5,897	-0.15%
2021/10/25	4	94.88	3	96.10	97.00	1	5,680	0.02%
2021/10/22	7	89.59	3	89.13	91.70	4	5,453	0.07%
2021/10/21	5	84.58	4	84.53	83.40	1	5,159	0.02%
2021/10/20	1	78.40	0	0.00	80.60	1	5,045	0.02%
2021/10/18	0	0.00	3	75.00	74.90	-3	5,131	-0.06%
2021/10/15	2	74.45	1	73.60	74.30	1	5,155	0.02%
2021/10/14	1	76.10	3	75.73	74.30	-2	5,246	-0.04%
2021/10/13	7	77.30	2	75.00	73.90	5	5,233	0.10%
2021/10/12	9	80.59	11	83.94	80.40	-2	5,203	-0.04%
2021/10/08	20	83.30	22	82.14	83.00	-2	5,127	-0.04%
2021/10/07	4	71.03	4	74.60	77.60	0	5,018	0.00%
2021/10/06	5	70.64	6	70.90	70.60	-1	5,014	-0.02%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	3	83.50	1	82.90	82.40	2	5,496	0.04%
2021/09/30	0	0.00	2	87.40	88.30	-2	5,528	-0.04%
2021/09/29	1	84.00	4	84.85	84.50	-3	5,534	-0.05%
2021/09/28	2	88.90	0	0.00	89.40	2	5,651	0.04%
2021/09/27	0	0.00	1	94.60	92.90	-1	5,866	-0.02%
2021/09/23	4	91.93	0	0.00	91.70	4	6,074	0.07%
2021/09/22	6	93.27	6	92.48	92.10	0	6,259	0.00%
2021/09/17	1	94.60	3	97.67	97.40	-2	6,459	-0.03%
2021/09/16	4	97.05	1	99.20	95.10	3	6,553	0.05%
2021/09/15	1	97.20	0	0.00	97.20	1	6,519	0.02%
2021/09/14	1	101.50	0	0.00	99.90	1	6,499	0.02%
2021/09/13	3	103.83	0	0.00	105.00	3	6,517	0.05%
2021/09/09	1	103.50	2	107.00	107.00	-1	6,597	-0.02%
2021/09/08	2	104.50	1	104.50	102.50	1	6,662	0.02%
2021/09/07	6	109.00	7	109.86	110.00	-1	6,877	-0.01%
2021/09/06	4	118.38	3	114.00	112.50	1	6,824	0.01%
2021/09/03	2	124.00	1	123.50	125.00	1	6,862	0.01%
2021/09/02	0	0.00	1	129.00	121.00	-1	6,915	-0.01%
2021/09/01	4	118.38	6	119.25	121.50	-2	6,786	-0.03%
2021/08/31	0	0.00	1	116.00	117.50	-1	6,757	-0.01%
2021/08/26	1	112.50	2	112.00	111.50	-1	6,932	-0.01%
2021/08/25	1	116.00	2	114.75	116.00	-1	7,222	-0.01%
2021/08/24	4	111.50	1	117.50	111.00	3	7,273	0.04%
2021/08/23	0	0.00	4	114.13	114.00	-4	7,331	-0.05%
2021/08/20	9	108.56	3	109.50	108.50	6	7,454	0.08%
2021/08/19	2	110.50	2	115.00	107.50	0	7,503	0.00%
2021/08/18	1	114.00	2	109.00	114.00	-1	7,566	-0.01%
2021/08/17	2	115.50	2	109.50	108.50	0	7,803	0.00%
2021/08/13	1	118.00	0	0.00	114.00	1	7,951	0.01%
2021/08/11	3	126.17	0	0.00	121.00	3	8,154	0.04%
2021/08/06	2	140.50	0	0.00	139.00	2	8,386	0.02%
2021/08/05	1	143.50	0	0.00	143.00	1	8,496	0.01%
2021/08/04	3	145.50	2	144.00	145.00	1	8,577	0.01%
2021/08/03	2	146.50	5	147.70	150.50	-3	8,569	-0.04%
2021/08/02	0	0.00	1	146.50	147.00	-1	8,586	-0.01%
2021/07/30	2	145.25	0	0.00	144.50	2	8,686	0.02%
2021/07/29	1	149.00	0	0.00	152.00	1	8,649	0.01%
2021/07/28	2	140.00	3	139.00	138.50	-1	8,558	-0.01%
2021/07/27	2	146.25	0	0.00	145.50	2	8,591	0.02%
2021/07/26	1	150.50	0	0.00	149.00	1	8,605	0.01%
2021/07/23	1	146.50	0	0.00	147.00	1	8,693	0.01%
2021/07/22	0	0.00	2	142.50	146.50	-2	8,705	-0.02%
2021/07/20	3	140.33	0	0.00	135.00	3	8,689	0.03%
2021/07/19	0	0.00	5	150.00	148.50	-5	8,682	-0.06%
2021/07/16	1	149.00	0	0.00	147.50	1	8,694	0.01%
2021/07/15	0	0.00	2	146.00	152.00	-2	8,643	-0.02%
2021/07/14	0	0.00	2	149.00	145.00	-2	8,615	-0.02%
2021/07/13	1	161.00	0	0.00	150.00	1	8,547	0.01%
2021/07/12	7	158.00	2	157.00	155.00	5	8,460	0.06%
2021/07/09	6	150.50	1	152.00	153.50	5	8,290	0.06%
2021/07/08	1	157.00	6	158.00	153.00	-5	8,261	-0.06%
2021/07/07	0	0.00	2	146.25	144.00	-2	7,962	-0.03%
2021/07/06	3	149.50	1	152.50	147.50	2	8,027	0.02%
2021/07/05	3	151.67	3	152.50	151.50	0	8,097	0.00%
2021/07/02	5.7	146.39	4	152.38	155.00	1.7	8,445	0.02%
2021/07/01	1.1	146.23	2	141.00	142.50	-0.9	8,857	-0.01%
2021/06/29	4	145.25	3	142.50	137.50	1	9,440	0.01%
2021/06/28	1.2	140.96	2	138.25	144.00	-0.8	9,601	-0.01%
2021/06/25	4	131.25	3	130.50	133.00	1	10,351	0.01%
2021/06/22	1	123.00	0	0.00	124.50	1	10,688	0.01%
2021/06/21	2	126.50	0	0.00	126.00	2	10,696	0.02%
2021/06/18	2	134.50	0	0.00	133.50	2	10,701	0.02%
2021/06/17	0	0.00	2	136.75	137.00	-2	10,789	-0.02%
2021/06/16	16	135.63	15	136.70	132.00	1	10,884	0.01%
2021/06/15	0	0.00	1	128.50	130.00	-1	10,798	-0.01%
2021/06/11	3	129.33	2	132.25	127.00	1	11,146	0.01%
2021/06/10	1	124.50	1	126.00	127.00	0	11,380	0.00%
2021/06/09	4	125.75	3	124.00	122.00	1	11,456	0.01%
2021/06/08	1	126.00	6	124.50	120.50	-5	11,683	-0.04%
2021/06/07	1	117.00	1.2	119.08	120.50	-0.2	12,025	0.00%
2021/06/04	0	0.00	1	120.00	120.50	-1	12,266	-0.01%
2021/06/01	0	0.00	1	124.50	124.50	-1	12,095	-0.01%
2021/05/28	0	0.00	1	119.00	113.50	-1	12,010	-0.01%
2021/05/26	2	111.50	1	113.50	113.00	1	11,918	0.01%
2021/05/25	6.1	113.16	4	115.75	111.00	2.1	11,916	0.02%
2021/05/24	0.1	108.50	6	103.27	109.00	-5.9	11,773	-0.05%
2021/05/20	7	101.29	1	105.00	97.10	6	11,794	0.05%
2021/05/19	8	104.00	21	105.07	103.00	-13	11,870	-0.11%
2021/05/18	0	0.00	2	97.80	97.90	-2	12,042	-0.02%
2021/05/17	2	89.05	0	0.00	89.00	2	12,083	0.02%
2021/05/14	2	101.25	0	0.00	98.80	2	12,290	0.02%
2021/05/10	1	119.00	0	0.00	119.00	1	12,149	0.01%
2021/05/07	2	121.75	2	122.50	125.50	0	12,280	0.00%
2021/05/05	0	0.00	3	123.67	122.00	-3	12,557	-0.02%
2021/05/04	1	130.00	0	0.00	129.50	1	12,742	0.01%
2021/05/03	7	138.50	0	0.00	139.50	7	12,844	0.05%
2021/04/29	1	146.00	1	141.50	147.50	0	13,042	0.00%
2021/04/28	1	147.50	1	148.50	140.00	0	13,371	0.00%
2021/04/23	2	155.00	1	159.50	155.00	1	13,878	0.01%
2021/04/22	16	155.50	2	161.25	150.50	14	14,024	0.10%
2021/04/20	1	156.00	0	0.00	160.00	1	13,984	0.01%
2021/04/19	0	0.00	1	151.00	152.50	-1	13,974	-0.01%
2021/04/15	3	143.00	2	147.00	154.50	1	13,961	0.01%
2021/04/14	15	143.37	6	149.17	143.00	9	13,939	0.06%
2021/04/12	4	165.75	10	154.40	154.00	-6	13,791	-0.04%
2021/04/09	11	167.00	2	164.75	171.00	9	13,663	0.07%
2021/04/08	5	152.30	2	153.50	155.50	3	13,541	0.02%
2021/04/07	10	140.00	13	140.77	141.50	-3	13,130	-0.02%
2021/04/06	14	130.61	10	131.70	134.00	4	12,561	0.03%
2021/04/01	4	114.75	4	116.38	122.00	0	12,160	0.00%
2021/03/31	15	113.93	10	113.50	111.50	5	12,574	0.04%
2021/03/30	30	116.62	28	117.09	114.50	2	12,755	0.02%
2021/03/29	9	111.00	15	110.83	112.50	-6	12,436	-0.05%
2021/03/26	0	0.00	5	101.70	102.50	-5	12,704	-0.04%
2021/03/25	1	98.00	6	99.08	98.30	-5	13,567	-0.04%
2021/03/22	1	98.50	2	98.00	99.50	-1	14,781	-0.01%
2021/03/18	3	102.50	14	102.46	102.00	-11	14,560	-0.08%
2021/03/17	14	107.46	12	108.54	100.00	2	14,402	0.01%
2021/03/16	11	107.77	12	110.00	110.50	-1	14,024	-0.01%
2021/03/15	2	99.35	3	96.97	100.50	-1	13,693	-0.01%
2021/03/12	2	101.00	3	99.87	95.20	-1	13,594	-0.01%
2021/03/11	6	98.42	5	96.84	98.00	1	13,289	0.01%
2021/03/10	2	93.60	6	93.60	92.50	-4	12,811	-0.03%
2021/03/09	1	89.50	1	87.00	88.50	0	12,529	0.00%
2021/03/08	0	0.00	1	90.30	90.30	-1	12,437	-0.01%
2021/03/04	1	83.50	0	0.00	82.60	1	12,823	0.01%
2021/03/03	3	84.20	0	0.00	84.30	3	13,056	0.02%
2021/02/22	6	93.93	6	93.90	91.60	0	12,870	0.00%
2021/02/19	9	94.22	0	0.00	94.50	9	12,711	0.07%
2021/02/18	5	98.16	1	93.20	93.10	4	12,526	0.03%
2021/02/17	6	96.85	1	99.20	99.40	5	12,204	0.04%
2021/02/05	0	0.00	4	88.95	90.40	-4	12,079	-0.03%
2021/02/04	0	0.00	3	82.00	82.20	-3	11,809	-0.03%
2021/02/03	2	79.45	0	0.00	80.50	2	11,837	0.02%
2021/02/02	0	0.00	5	79.00	79.20	-5	11,955	-0.04%
2021/01/29	0	0.00	2	83.40	79.00	-2	11,964	-0.02%
2021/01/28	3	81.40	2	75.75	82.00	1	11,847	0.01%
2021/01/27	2	80.45	1	79.30	79.00	1	11,566	0.01%
2021/01/26	3	79.73	3	79.20	78.30	0	11,409	0.00%
2021/01/22	7	89.96	4	88.95	94.00	3	10,988	0.03%
2021/01/21	3	93.10	2	93.70	86.00	1	10,707	0.01%
2021/01/19	4	104.38	0	0.00	99.90	4	10,175	0.04%
2021/01/18	1	102.50	1	105.00	111.00	0	9,727	0.00%
2021/01/11	0	0.00	13	76.82	82.10	-13	9,276	-0.14%
2021/01/07	0	0.00	5	83.00	82.90	-5	9,276	-0.05%
2021/01/06	0	0.00	4	78.78	79.60	-4	9,293	-0.04%
2020/12/30	6	77.15	1	76.10	76.10	5	9,496	0.05%
2020/12/28	2	72.90	2	78.00	78.90	0	9,362	0.00%
2020/12/25	12	69.45	1	71.50	71.80	11	9,295	0.12%
2020/12/24	8	65.56	8	65.87	67.10	0	8,605	0.00%
2020/12/23	0	0.00	2	57.65	61.00	-2	8,131	-0.02%
2020/12/22	4	60.65	9	60.42	56.00	-5	7,634	-0.07%
2020/12/21	12	58.93	4	58.85	62.20	8	7,079	0.11%
2020/12/18	8	56.23	6	51.92	56.60	2	6,268	0.03%
2020/12/17	1	48.55	8	50.43	51.50	-7	5,587	-0.13%
2020/12/16	1	48.30	2	47.85	47.15	-1	5,281	-0.02%
2020/12/15	1	45.80	0	0.00	45.50	1	5,970	0.02%
2020/12/14	0	0.00	1	47.30	46.85	-1	6,110	-0.02%
2020/12/11	2	45.40	0	0.00	45.40	2	6,035	0.03%
2020/12/08	3	47.52	3	47.92	47.70	0	5,920	0.00%
2020/12/03	8	44.59	11	44.64	44.00	-3	5,736	-0.05%
2020/12/02	4	45.81	4	46.60	44.95	0	5,711	0.00%
2020/12/01	7	45.64	6	45.93	46.90	1	5,670	0.02%
2020/11/30	20	48.40	9	48.06	45.90	11	5,591	0.20%
2020/11/27	5	45.90	6	47.28	48.50	-1	5,703	-0.02%
2020/11/23	1	43.80	0	0.00	44.05	1	6,792	0.01%
2020/11/13	1	42.00	0	0.00	42.15	1	7,128	0.01%
2020/11/12	1	42.80	0	0.00	42.95	1	7,161	0.01%
2020/11/11	2	44.00	2	44.50	44.50	0	7,173	0.00%
2020/11/10	3	45.90	9	44.72	44.50	-6	7,162	-0.08%
2020/11/09	0	0.00	6	44.44	45.75	-6	6,964	-0.09%
2020/11/04	6	42.20	1	42.00	42.40	5	6,744	0.07%
2020/10/30	1	40.50	5	41.95	40.50	-4	6,827	-0.06%
2020/10/29	0	0.00	6	40.90	41.65	-6	6,789	-0.09%
2020/10/27	10	42.10	1	41.60	42.10	9	6,832	0.13%
2020/10/23	0	0.00	2	41.40	41.10	-2	6,773	-0.03%
2020/10/22	1	40.70	0	0.00	40.70	1	6,796	0.01%
2020/10/21	1	40.70	0	0.00	41.70	1	6,819	0.01%
2020/10/20	1	41.00	0	0.00	41.10	1	6,969	0.01%
2020/10/16	0	0.00	1	41.10	40.65	-1	7,076	-0.01%
2020/10/15	0	0.00	3	42.00	41.75	-3	7,065	-0.04%
2020/10/14	1	43.80	0	0.00	42.90	1	7,067	0.01%
2020/10/12	2	44.75	34	42.92	42.80	-32	7,018	-0.46%
2020/10/08	37	45.84	2	44.80	44.85	35	6,974	0.50%
2020/10/05	2	41.70	2	42.80	42.65	0	6,817	0.00%
2020/09/28	3	39.87	2	41.48	41.45	1	6,803	0.01%
2020/09/25	1	40.20	1	40.65	39.15	0	6,755	0.00%
2020/09/24	2	43.45	2	43.90	43.45	0	6,722	0.00%
2020/09/23	2	43.85	1	43.65	45.00	1	6,683	0.01%
2020/09/22	1	43.35	0	0.00	43.55	1	6,525	0.02%
2020/09/21	5	46.98	0	0.00	45.50	5	6,407	0.08%
2020/09/18	12	52.46	11	53.14	47.50	1	6,255	0.02%
2020/09/08	0	0.00	2	43.95	44.00	-2	6,056	-0.03%
2020/09/03	0	0.00	1	47.10	45.90	-1	5,998	-0.02%
2020/09/02	3	49.67	0	0.00	47.05	3	5,940	0.05%
2020/09/01	0	0.00	2	47.60	48.40	-2	5,454	-0.04%
2020/08/31	23	42.40	25	42.94	44.00	-2	4,948	-0.04%
2020/08/28	0	0.00	1	38.50	40.00	-1	4,397	-0.02%
2020/08/27	5	36.40	1	36.45	36.40	4	4,175	0.10%
2020/08/26	1	39.10	0	0.00	39.10	1	3,986	0.03%
2020/08/21	0	0.00	2	32.15	32.50	-2	3,678	-0.05%
2020/08/20	1	36.45	0	0.00	33.30	1	3,656	0.03%
2020/08/17	2	38.15	2	36.70	38.15	0	3,669	0.00%
2020/08/14	1	34.85	0	0.00	36.00	1	3,562	0.03%
2020/08/13	0	0.00	2	34.60	33.75	-2	3,462	-0.06%
2020/08/11	0	0.00	2	32.35	31.85	-2	3,395	-0.06%
2020/08/10	3	33.10	0	0.00	32.20	3	3,386	0.09%
2020/08/07	0	0.00	1	33.90	33.50	-1	3,343	-0.03%
2020/08/06	1	33.50	1	34.00	33.90	0	3,312	0.00%
2020/07/27	0	0.00	1	29.35	29.50	-1	2,988	-0.03%
2020/07/24	1	32.50	0	0.00	30.05	1	2,928	0.03%
2020/07/14	0	0.00	1	27.70	27.85	-1	2,575	-0.04%
2020/07/07	0	0.00	3	31.10	30.85	-3	2,357	-0.13%
2020/07/03	6	32.92	5	33.10	32.30	1	2,265	0.04%
2020/07/02	0	0.00	2	31.55	31.55	-2	2,108	-0.09%
2020/06/29	0	0.00	1	28.90	28.90	-1	2,000	-0.05%
2020/06/24	0	0.00	3	30.15	29.55	-3	1,962	-0.15%
2020/06/23	4	29.49	2	29.43	29.85	2	1,914	0.10%
2020/06/22	5	31.76	0	0.00	30.35	5	1,839	0.27%
2020/06/19	0	0.00	5	34.70	33.00	-5	1,736	-0.29%
2020/06/18	0	0.00	1	32.60	35.00	-1	1,637	-0.06%
2020/06/17	4	34.53	0	0.00	34.95	4	1,363	0.29%
2020/06/16	5	31.41	0	0.00	32.25	5	1,178	0.42%
2020/06/15	2	29.65	0	0.00	29.35	2	1,005	0.20%
2020/06/09	0	0.00	1	29.40	28.85	-1	907	-0.11%
2020/05/27	1	23.75	0	0.00	22.85	1	600	0.17%
2020/05/25	0	0.00	3	21.60	21.60	-3	469	-0.64%
2020/05/18	3	17.15	0	0.00	17.10	3	357	0.84%
2020/05/14	0	0.00	2	16.85	16.85	-2	346	-0.58%
2020/05/13	1	16.50	0.3	16.90	17.00	0.7	340	0.21%
2020/05/12	1	16.65	0	0.00	16.65	1	338	0.30%
2020/01/17	0	0.00	3	17.65	17.70	-3	189	-1.59%
2020/01/16	4	18.29	1	18.50	17.80	3	188	1.59%
2019/09/17	0	0.00	4	16.76	16.75	-4	92	-4.33%
2019/06/27	0	0.00	1	16.95	17.00	-1	99	-1.00%
2019/04/03	0	18.00	0	0.00	17.70	0	182	0.00%
2019/03/11	0	0.00	2	18.40	18.40	-2	183	-1.09%
2019/01/21	0	0.00	1	18.40	18.25	-1	188	-0.53%
2019/01/18	1	18.80	0	0.00	18.65	1	187	0.53%
2018/10/12	0	0.00	2	16.35	16.35	-2	380	-0.53%
2018/10/11	2	17.10	2	17.15	17.10	0	413	0.00%
2018/10/09	1	19.20	0	0.00	19.00	1	476	0.21%
2018/10/05	1	20.50	0	0.00	20.40	1	501	0.20%
2018/09/21	0	0.00	1	22.85	22.50	-1	565	-0.18%
2018/09/20	2	22.20	0	0.00	22.30	2	572	0.35%
2018/07/27	0	0.00	1	28.20	27.95	-1	1,600	-0.06%
2018/07/26	0	0.00	1	27.60	27.60	-1	1,635	-0.06%
2018/07/20	4	29.75	1	30.35	29.00	3	1,627	0.18%
2018/07/19	0	0.00	1	29.80	29.40	-1	1,582	-0.06%
2018/07/18	4	29.75	3	29.95	28.80	1	1,585	0.06%
2018/07/17	5	29.58	5	29.49	29.10	0	1,559	0.00%
2018/07/12	0	0.00	1	25.65	25.70	-1	1,504	-0.07%
2018/07/03	0	0.00	1	28.20	27.25	-1	1,582	-0.06%
2018/06/13	0	0.00	1	33.60	32.40	-1	1,884	-0.05%
2018/06/12	0	0.00	1	32.90	33.30	-1	1,861	-0.05%
2018/06/08	1	31.50	0	0.00	31.50	1	2,042	0.05%
2018/06/07	1	32.10	0	0.00	32.35	1	2,125	0.05%
2018/06/06	3	32.38	27	33.29	33.80	-24	2,132	-1.13%
2018/06/01	1	29.55	0	0.00	29.25	1	2,124	0.05%
2018/05/22	1	31.65	0	0.00	31.05	1	3,294	0.03%
2018/05/21	5.3	33.68	74	33.92	32.30	-68.7	3,360	-2.04%
2018/05/18	0	0.00	138	31.13	32.90	-138	3,225	-4.28%	大賣/鉅額交易
2018/05/17	0	0.00	56	28.92	29.95	-56	3,261	-1.72%
2018/05/16	0	0.00	1	29.60	29.00	-1	3,294	-0.03%
2018/04/24	0	0.00	2	29.25	27.75	-2	3,174	-0.06%
2018/04/11	1	30.80	0	0.00	30.60	1	3,134	0.03%
2018/03/26	0	0.00	8	33.90	34.30	-8	2,963	-0.27%
2018/03/22	70	36.28	0	0.00	34.00	70	2,897	2.42%
2018/03/15	20	34.95	0	0.00	36.20	20	2,570	0.78%
2018/03/14	15	37.31	0	0.00	36.35	15	2,480	0.60%
2018/03/13	20	37.48	0	0.00	40.35	20	2,329	0.86%
2018/03/09	22	34.20	0	0.00	37.70	22	2,153	1.02%
2018/03/08	29	35.51	0	0.00	34.55	29	2,103	1.38%
2018/03/07	10	34.00	0	0.00	34.00	10	2,070	0.48%
2018/03/06	29	34.05	0	0.00	34.70	29	2,066	1.40%
2018/03/05	29	35.34	0	0.00	33.40	29	2,048	1.42%
2018/03/02	29	35.82	2	36.00	35.50	27	2,014	1.34%
2018/03/01	29	34.83	0	0.00	35.10	29	2,039	1.42%
2018/02/26	0	0.00	1	37.35	37.55	-1	1,974	-0.05%
2018/02/23	6	35.63	7	34.96	35.50	-1	1,669	-0.06%
2018/02/22	2	33.80	0	0.00	33.85	2	1,289	0.16%
2018/02/21	2	30.80	0	0.00	30.80	2	1,051	0.19%
2018/02/12	5	28.85	5	28.10	28.00	0	1,024	0.00%
2018/02/09	19	28.91	19	28.77	27.80	0	1,012	0.00%