泰詠 (6266)-兆豐-岡山券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
33.00
漲跌
▲0.10
漲幅
+0.30%
成交量
174張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	32.75	32.90	0	230	-0.02%
2024/11/14	0	0.00	5	33.10	33.00	-5	212	-2.35%
2024/11/11	0	0.00	1	32.35	33.05	-1	189	-0.53%
2024/09/10	0	31.30	0	0.00	31.35	0	289	0.01%
2024/08/20	0	0.00	0	30.70	30.40	0	328	-0.01%
2024/08/19	0	0.00	1	30.50	30.50	-1	334	-0.30%
2024/07/22	0	0.00	5	30.60	30.30	-5	417	-1.20%
2024/07/18	5	31.70	0	0.00	31.75	5	410	1.22%
2024/07/09	5	31.90	0	0.00	31.95	5	424	1.18%
2024/06/06	0	0.00	2	35.40	35.75	-2	386	-0.52%
2024/05/29	0	0.00	1	36.30	36.25	-1	426	-0.23%
2024/05/23	1	35.20	0	0.00	35.30	1	451	0.22%
2024/05/22	1	36.35	0	0.00	35.85	1	453	0.22%
2024/05/21	0	0.00	8	35.95	36.25	-8	446	-1.79%
2024/05/02	0	0.00	3	34.75	34.60	-3	413	-0.73%
2024/04/30	0	0.00	6	34.32	34.50	-6	405	-1.48%
2024/04/26	1	34.45	2	34.35	34.00	-1	400	-0.25%
2024/04/25	0	0.00	4	33.10	33.00	-4	390	-1.02%
2024/04/24	0	0.00	2	32.55	32.60	-2	389	-0.51%
2024/04/22	1	32.10	0	0.00	32.00	1	390	0.26%
2024/04/19	3	32.07	0	0.00	32.35	3	388	0.77%
2024/04/16	12	32.54	0	0.00	32.50	12	390	3.07%
2024/04/15	4	33.25	0	0.00	33.20	4	385	1.04%
2024/04/12	2	33.68	0	0.00	33.55	2	382	0.52%
2024/03/26	7	33.61	5	33.90	33.50	2	381	0.52%
2024/03/25	0	0.00	1	33.75	33.75	-1	379	-0.26%
2024/03/13	1	34.05	0	0.00	33.95	1	371	0.27%
2024/03/01	1	34.60	0	0.00	34.40	1	330	0.30%
2024/02/29	0	0.00	1	34.20	34.30	-1	309	-0.32%
2024/02/26	0	0.00	1	33.70	33.65	-1	295	-0.34%
2024/02/23	0	0.00	3	33.78	33.40	-3	295	-1.02%
2024/02/21	5	33.25	0	0.00	33.20	5	288	1.73%
2024/02/20	2	33.50	0	0.00	33.35	2	288	0.69%
2024/02/19	2	33.15	0	0.00	33.50	2	285	0.70%
2024/02/05	0	0.00	2	33.20	33.20	-2	275	-0.72%
2024/01/30	2	32.70	0	0.00	32.60	2	291	0.69%
2023/12/18	1	32.05	0	0.00	31.90	1	342	0.29%
2023/12/14	0	32.65	0	0.00	32.30	0	346	0.00%
2023/12/05	0.9	33.10	0	0.00	33.10	0.9	395	0.22%
2023/12/01	2	33.00	0	0.00	33.15	2	400	0.50%
2023/11/20	0	32.31	0	0.00	32.40	0	431	0.00%
2023/11/17	0	0.00	6	31.95	32.15	-6	434	-1.38%
2023/11/13	0	0.00	1	31.20	31.25	-1	469	-0.21%
2023/11/08	0	0.00	3	32.73	32.60	-3	494	-0.61%
2023/10/25	1	31.50	0	0.00	31.50	1	605	0.17%
2023/10/19	1	30.35	0	0.00	30.50	1	681	0.15%
2023/10/12	0	31.80	0	0.00	31.75	0	754	0.00%
2023/10/06	0	34.40	0	0.00	34.20	0	768	0.00%
2023/09/14	1	34.05	1	33.85	33.85	0	1,492	0.00%
2023/09/07	4	33.91	0	0.00	33.75	4	1,676	0.24%
2023/09/04	0	33.50	0	0.00	33.50	0	1,826	0.00%
2023/08/25	0	0.00	1	33.45	33.35	-1	1,944	-0.05%
2023/08/23	0	33.60	0	0.00	33.95	0	1,966	0.00%
2023/08/18	4	34.68	0	0.00	34.40	4	2,013	0.20%
2023/07/24	0	0.00	1	35.00	35.50	-1	3,199	-0.03%
2023/07/19	0	0.00	1	36.05	36.00	-1	3,328	-0.03%
2023/07/18	2	36.33	0	0.00	36.30	2	3,408	0.06%
2023/07/10	1	38.20	2	38.20	38.20	-1	4,061	-0.02%
2023/07/07	0	0.00	1	42.35	42.40	-1	4,285	-0.02%
2023/07/05	2	44.30	2	43.55	43.65	0	4,704	0.00%
2023/07/04	1	43.00	0.2	43.20	43.35	0.8	4,745	0.02%
2023/07/03	2	43.25	0	0.00	43.15	2	4,768	0.04%
2023/06/30	0.2	40.99	2	39.38	41.05	-1.8	4,714	-0.04%
2023/06/29	1	38.85	0	0.00	38.70	1	4,694	0.02%
2023/06/26	1	39.40	1	39.50	39.30	0	4,760	0.00%
2023/06/20	1	39.65	0	0.00	40.00	1	4,855	0.02%
2023/06/16	5	43.28	80	43.95	43.80	-75	4,908	-1.53%
2023/06/15	0	0.00	10	43.95	43.80	-10	4,891	-0.20%
2023/06/14	2	43.20	4	43.36	43.65	-2	4,896	-0.04%
2023/06/13	2	42.93	2	43.45	43.55	0	4,903	0.00%
2023/06/12	6	43.20	1	43.70	43.05	5	4,905	0.10%
2023/06/09	81	43.68	1	43.70	43.50	80	4,896	1.63%
2023/06/05	1	42.55	0	0.00	42.60	1	5,064	0.02%
2023/06/02	1	41.35	2	41.70	41.35	-1	5,106	-0.02%
2023/06/01	2	41.35	0	0.00	41.40	2	5,120	0.04%
2023/05/23	0	0.00	2	41.45	41.05	-2	5,952	-0.03%
2023/05/18	2	40.45	0	0.00	39.55	2	6,061	0.03%
2023/05/17	0	0.00	5	43.85	43.90	-5	5,956	-0.08%
2023/05/11	2	42.10	0	0.00	42.00	2	6,751	0.03%
2023/05/09	6	43.42	4	43.13	43.05	2	6,661	0.03%
2023/05/08	2	42.40	0	0.00	42.25	2	6,554	0.03%
2023/05/04	5	42.50	5	42.75	42.05	0	6,507	0.00%
2023/04/27	0	0.00	0.3	46.40	46.50	-0.3	5,957	-0.01%
2023/04/26	0	0.00	1	44.60	45.30	-1	5,909	-0.02%
2023/04/25	0.3	45.20	0	0.00	45.20	0.3	5,875	0.01%
2023/04/18	2	47.80	0	0.00	47.25	2	5,466	0.04%
2023/04/17	1	47.30	3	47.30	47.20	-2	5,330	-0.04%
2023/04/14	1	47.75	1	46.60	46.55	0	5,230	0.00%
2023/04/13	2	45.68	0	0.00	45.20	2	5,025	0.04%
2023/04/12	2	46.78	0	0.00	46.40	2	4,799	0.04%
2023/04/11	11	42.10	12	41.99	43.00	-1	4,462	-0.02%
2023/04/10	1	40.60	1	41.25	41.25	0	4,077	0.00%
2023/04/07	0	0.00	1	37.00	37.50	-1	3,984	-0.03%
2023/03/31	0	0.00	1	35.60	35.85	-1	3,866	-0.03%
2023/03/30	1	35.50	0	0.00	35.50	1	3,844	0.03%
2023/03/29	1	34.90	0	0.00	34.75	1	3,821	0.03%
2023/03/23	1	36.40	1	36.25	35.55	0	3,749	0.00%
2023/03/22	1	35.75	5	35.35	36.95	-4	3,670	-0.11%
2023/03/21	2	34.03	5	34.02	34.00	-3	3,508	-0.09%
2023/03/20	0	0.00	2	33.55	33.50	-2	3,462	-0.06%
2023/03/17	3	33.10	0	0.00	33.05	3	3,441	0.09%
2023/03/16	1	32.40	0	0.00	32.15	1	3,414	0.03%
2023/03/15	2	33.10	2	33.65	32.75	0	3,384	0.00%
2023/03/13	3	32.25	4	32.73	32.95	-1	3,332	-0.03%
2023/03/10	1	32.60	0	0.00	33.00	1	3,285	0.03%
2023/03/09	5	33.32	0	0.00	32.95	5	3,251	0.15%
2023/03/08	2	34.40	1.5	34.57	34.65	0.5	3,089	0.02%
2023/03/07	0	0.00	2	34.40	34.30	-2	3,024	-0.07%
2023/03/06	1	33.75	1	33.95	33.90	0	2,944	0.00%
2023/03/03	2	33.70	1	33.95	33.40	1	2,910	0.03%
2023/03/01	6	33.42	6	33.59	34.50	0	2,752	0.00%
2023/02/23	1	32.65	10	32.79	32.35	-9	2,378	-0.38%
2023/02/22	10	31.05	12	31.33	31.95	-2	2,215	-0.09%
2023/02/21	14	32.13	5	32.11	31.65	9	2,159	0.42%
2023/02/20	3	31.55	10	31.83	33.10	-7	1,997	-0.35%
2023/02/17	7	31.31	9	31.64	31.80	-2	1,912	-0.10%
2023/02/16	7	31.56	16.1	31.65	31.50	-9.1	1,869	-0.49%
2023/02/15	15	30.82	7.3	31.29	31.60	7.7	1,756	0.44%
2023/02/14	16	30.85	9	31.06	31.30	7	1,713	0.41%
2023/02/13	7	31.46	23	31.52	31.90	-16	1,608	-0.99%
2023/02/10	13	29.24	15	29.84	30.05	-2	1,246	-0.16%
2023/02/09	0	0.00	5.2	28.10	28.10	-5.2	885	-0.59%
2023/02/08	2	25.55	0	0.00	25.55	2	842	0.24%
2023/02/06	0	0.00	2	25.60	25.45	-2	844	-0.24%
2023/02/02	0	0.00	6	25.43	25.40	-6	838	-0.72%
2023/01/31	0	0.00	3	24.95	25.00	-3	832	-0.36%
2023/01/30	0	0.00	0.1	24.50	24.60	-0.1	825	-0.01%
2023/01/05	0	0.00	5	24.15	23.90	-5	819	-0.61%
2023/01/03	5	23.65	0	0.00	23.80	5	817	0.61%
2022/12/28	8	24.36	0	0.00	24.30	8	806	0.99%
2022/12/23	0	0.00	10	25.56	25.45	-10	771	-1.30%
2022/12/21	4	24.48	0	0.00	24.40	4	769	0.52%
2022/12/20	4	24.93	3	25.40	24.85	1	761	0.13%
2022/12/19	20	25.18	0	0.00	25.00	20	747	2.68%
2022/12/16	0	0.00	11	25.95	25.95	-11	729	-1.51%
2022/12/15	1	26.40	26	26.48	26.80	-25	704	-3.55%
2022/12/13	0	0.00	13	26.29	26.55	-13	649	-2.00%
2022/12/09	0	0.00	4	25.96	25.50	-4	619	-0.65%
2022/12/07	18	25.19	0	0.00	25.15	18	615	2.93%
2022/12/05	1	26.00	9	26.13	26.00	-8	662	-1.21%
2022/12/02	0	0.00	1	25.90	25.70	-1	664	-0.15%
2022/12/01	0	0.00	12	25.86	25.80	-12	663	-1.81%
2022/11/29	3	25.25	0	0.00	25.20	3	671	0.45%
2022/11/25	10	25.30	0	0.00	25.00	10	696	1.44%
2022/11/24	2	25.25	0	0.00	25.20	2	703	0.28%
2022/11/21	5	24.85	5	25.10	25.25	0	742	0.00%
2022/11/18	7	25.22	0	0.00	25.00	7	745	0.94%
2022/11/17	45	25.52	0	0.00	25.50	45	756	5.95%
2022/11/11	2	25.60	3	25.15	24.70	-1	839	-0.12%
2022/11/09	0	0.00	3	24.88	25.60	-3	882	-0.34%
2022/11/02	5	23.40	0	0.00	23.35	5	1,077	0.46%
2022/10/13	0	0.00	10	22.10	22.00	-10	1,270	-0.79%
2022/09/20	0	0.00	1	25.35	25.35	-1	1,349	-0.07%
2022/09/06	1	26.20	0	0.00	26.10	1	1,336	0.07%
2022/09/05	0.7	27.05	0	0.00	27.00	0.7	1,330	0.05%
2022/09/02	5	26.85	0	0.00	27.10	5	1,337	0.37%
2022/08/31	5	28.00	4.1	28.30	28.15	0.9	1,331	0.07%
2022/08/30	2	27.98	5	28.05	27.95	-3	1,347	-0.22%
2022/08/26	0	0.00	2	27.60	27.60	-2	1,374	-0.15%
2022/08/24	1	27.30	0	0.00	27.20	1	1,692	0.06%
2022/08/23	1	27.00	5.1	27.31	27.55	-4.1	1,685	-0.24%
2022/08/18	0	0.00	3	28.05	27.90	-3	1,585	-0.19%
2022/08/17	3	27.35	1	27.95	27.90	2	1,544	0.13%
2022/08/16	0	0.00	4.5	26.98	27.00	-4.5	1,460	-0.31%
2022/08/15	1	26.60	0	0.00	26.60	1	1,426	0.07%
2022/08/12	1	26.45	0	0.00	26.75	1	1,404	0.07%
2022/08/11	0	0.00	3.1	27.07	26.65	-3.1	1,386	-0.23%
2022/08/10	0.3	25.80	2	25.65	26.35	-1.7	1,290	-0.13%
2022/08/09	0	0.00	2	25.10	25.00	-2	1,225	-0.16%
2022/08/03	2.3	24.60	4	25.25	24.55	-1.7	1,123	-0.15%
2022/08/02	0	0.00	2	24.50	24.60	-2	1,100	-0.18%
2022/08/01	0	0.00	2.1	24.49	24.70	-2.1	1,099	-0.19%
2022/07/29	0	0.00	0.1	24.10	24.25	-0.1	1,091	-0.01%
2022/07/28	6	23.62	0	0.00	23.60	6	1,081	0.55%
2022/07/26	0	0.00	0.3	23.00	22.95	-0.3	1,154	-0.02%
2022/07/25	0.1	24.35	14	24.34	23.70	-13.9	1,264	-1.10%
2022/07/22	0	0.00	1	22.90	22.95	-1	1,237	-0.08%
2022/07/13	0	0.00	2	22.10	21.90	-2	1,258	-0.16%
2022/07/12	4	22.25	0	0.00	21.55	4	1,256	0.32%
2022/07/11	0	0.00	1	22.15	22.15	-1	1,212	-0.08%
2022/07/08	1	20.20	0	0.00	20.15	1	1,207	0.08%
2022/07/01	0	0.00	1	19.80	19.25	-1	1,246	-0.08%
2022/06/30	2	20.05	1	20.05	20.00	1	1,241	0.08%
2022/06/24	3.1	21.06	0	0.00	20.60	3.1	1,258	0.25%
2022/06/22	0.1	21.90	0	0.00	21.25	0.1	1,266	0.01%
2022/06/21	0	22.30	0	0.00	22.50	0	1,257	0.00%
2022/06/20	3	22.08	0	0.00	22.00	3	1,262	0.24%
2022/06/14	2	25.70	0	0.00	25.55	2	1,255	0.16%
2022/06/13	0	0.00	1	24.95	25.00	-1	1,251	-0.08%
2022/06/10	1	25.65	0	0.00	25.65	1	1,251	0.08%
2022/06/09	1	26.10	1	26.30	26.00	0	1,250	0.00%
2022/06/08	2	25.55	2	25.60	26.20	0	1,248	0.00%
2022/06/07	0	0.00	2	25.38	25.35	-2	1,235	-0.16%
2022/06/06	9	25.43	7	25.51	25.20	2	1,229	0.16%
2022/06/02	8	26.68	7	27.39	26.00	1	1,231	0.08%
2022/06/01	8	25.91	2	26.65	26.85	6	1,026	0.58%
2022/05/30	0	0.00	1	24.20	23.95	-1	1,005	-0.10%
2022/05/25	0	0.00	3	23.85	23.95	-3	1,127	-0.27%
2022/05/24	3	23.60	0	0.00	23.50	3	1,174	0.26%
2022/05/23	0	0.00	2	23.90	23.70	-2	1,196	-0.17%
2022/05/18	0	0.00	3	23.50	23.55	-3	1,262	-0.24%
2022/05/16	0	0.00	4	23.05	23.00	-4	1,327	-0.30%
2022/05/11	6	22.88	0	0.00	22.80	6	1,460	0.41%
2022/05/09	1	22.95	0	0.00	22.85	1	2,279	0.04%
2022/05/05	2	23.15	0	0.00	23.15	2	2,429	0.08%
2022/05/03	1	24.00	0	0.00	23.40	1	2,796	0.04%
2022/04/29	0	0.00	2	24.50	25.10	-2	2,865	-0.07%
2022/04/26	1	22.90	0	0.00	22.95	1	3,180	0.03%
2022/04/25	3	23.20	0	0.00	23.10	3	3,302	0.09%
2022/04/21	2	24.80	6	24.75	24.65	-4	3,666	-0.11%
2022/04/18	1	23.55	0	0.00	23.55	1	5,431	0.02%
2022/04/15	0	0.00	2	24.20	24.10	-2	5,808	-0.03%
2022/04/13	0	0.00	1	24.60	24.80	-1	6,310	-0.02%
2022/04/12	0	0.00	4	23.70	23.70	-4	6,411	-0.06%
2022/04/11	0	0.00	1	24.50	23.95	-1	6,553	-0.02%
2022/04/08	0	0.00	1	24.10	23.95	-1	6,777	-0.01%
2022/04/07	2	24.05	1	24.05	23.85	1	6,897	0.01%
2022/04/01	0	0.00	1	24.60	24.55	-1	7,309	-0.01%
2022/03/31	5	24.83	1	24.80	24.80	4	7,609	0.05%
2022/03/30	1	25.10	0	0.00	25.10	1	8,023	0.01%
2022/03/29	1	25.05	0	0.00	25.05	1	8,257	0.01%
2022/03/28	2	25.00	0	0.00	25.15	2	8,564	0.02%
2022/03/25	0	0.00	10	25.46	25.40	-10	8,594	-0.12%
2022/03/21	0	0.00	2	26.60	25.90	-2	8,570	-0.02%
2022/03/18	10	26.20	0	0.00	26.00	10	8,558	0.12%
2022/03/17	0	0.00	7	25.61	25.55	-7	8,541	-0.08%
2022/03/15	5	25.25	0	0.00	24.80	5	8,518	0.06%
2022/03/10	0	0.00	4	25.50	25.35	-4	8,470	-0.05%
2022/03/08	4	24.73	0	0.00	24.05	4	8,440	0.05%
2022/03/03	0	0.00	4	26.95	26.95	-4	8,293	-0.05%
2022/03/02	1	26.95	1	26.80	26.90	0	8,255	0.00%
2022/03/01	1	26.25	0	0.00	26.25	1	8,194	0.01%
2022/02/25	1	25.75	1	25.60	25.60	0	8,176	0.00%
2022/02/24	1	25.00	1	24.65	24.50	0	8,136	0.00%
2022/02/22	1	26.00	0	0.00	25.30	1	8,063	0.01%
2022/02/14	1	26.00	2	25.93	25.75	-1	7,873	-0.01%
2022/02/10	6	27.70	8	27.49	27.45	-2	7,764	-0.03%
2022/02/09	18	28.58	10	28.17	28.30	8	7,656	0.10%
2022/01/24	0	0.00	5	27.27	27.90	-5	6,364	-0.08%
2022/01/20	3	29.67	6	29.37	29.50	-3	6,103	-0.05%
2022/01/19	1	29.90	23	31.10	29.75	-22	5,942	-0.37%
2022/01/18	21	32.10	2	32.03	31.80	19	5,764	0.33%
2022/01/17	4	32.86	2	33.25	31.80	2	5,634	0.04%
2022/01/14	8	32.76	10	32.18	32.75	-2	5,453	-0.04%
2022/01/13	8	33.79	1	32.70	33.80	7	5,254	0.13%
2022/01/12	2	33.35	13	33.68	31.80	-11	4,856	-0.23%
2022/01/11	23	37.58	47.5	38.27	34.75	-24.5	4,372	-0.56%
2022/01/10	13.5	37.89	1	36.10	38.50	12.5	3,460	0.36%
2022/01/07	30	34.35	8	34.39	35.00	22	3,072	0.72%
2022/01/06	1	31.30	5	32.35	33.50	-4	2,715	-0.15%
2022/01/05	8	30.66	2	30.85	31.70	6	2,552	0.24%
2022/01/04	6	30.47	10	29.92	30.90	-4	2,431	-0.16%
2022/01/03	19	29.94	9	30.52	30.00	10	2,280	0.44%
2021/12/30	0	0.00	3	28.25	28.90	-3	2,043	-0.15%
2021/12/29	4	28.14	8	28.36	28.00	-4	1,916	-0.21%
2021/12/28	19	28.31	17	27.94	28.75	2	1,759	0.11%
2021/12/27	11	27.17	4.1	27.75	27.85	6.9	1,480	0.47%
2021/12/24	16	26.08	14	26.19	25.85	2	1,169	0.17%
2021/12/23	22	23.96	13	24.20	24.45	9	742	1.21%
2021/12/22	10.1	23.40	0	0.00	23.45	10.1	499	2.02%
2021/08/09	0	0.00	1	22.10	22.00	-1	233	-0.43%
2021/07/13	0	0.00	1	23.50	22.30	-1	305	-0.33%
2021/06/10	0	0.00	1	20.90	20.85	-1	328	-0.30%
2021/06/09	1	20.65	0	0.00	20.75	1	332	0.30%
2021/04/27	0	0.00	1	21.85	22.50	-1	343	-0.29%
2021/03/22	1	21.40	0	0.00	21.50	1	279	0.36%
2021/01/19	0	0.00	1	18.95	18.85	-1	253	-0.39%
2020/12/21	1	20.25	0	0.00	20.30	1	222	0.45%
2020/10/27	0	0.00	0.1	18.85	18.85	-0.1	209	-0.03%
2020/09/07	0	0.00	2	20.30	20.30	-2	294	-0.68%
2020/09/04	2	20.00	0	0.00	20.10	2	312	0.64%
2020/09/03	0	0.00	2	20.10	20.15	-2	319	-0.63%
2020/06/17	0	0.00	1	19.40	19.40	-1	736	-0.14%
2020/06/08	1	22.00	0	0.00	22.00	1	729	0.14%
2020/06/01	1	21.35	1	21.20	21.50	0	634	0.00%
2020/05/22	1	20.90	1	21.30	20.90	0	609	0.00%
2020/05/15	1	20.20	0	0.00	20.50	1	540	0.18%
2020/04/30	1	19.95	0	0.00	20.20	1	419	0.24%
2020/01/30	0	0.00	4	20.03	20.05	-4	720	-0.56%
2020/01/14	4	22.30	0	0.00	22.00	4	579	0.69%
2019/12/03	0	0.00	2	22.30	22.20	-2	403	-0.50%
2019/12/02	0	0.00	2	22.00	22.00	-2	386	-0.52%
2019/10/17	1	20.50	0	0.00	21.00	1	409	0.24%
2019/09/18	0	0.00	1	21.85	21.85	-1	616	-0.16%
2019/09/12	0	0.00	1	22.20	22.15	-1	673	-0.15%
2019/09/11	0	0.00	2	22.50	22.50	-2	672	-0.30%
2019/08/27	1	20.25	0	0.00	20.20	1	676	0.15%
2019/08/22	1	21.15	0	0.00	20.90	1	697	0.14%
2019/08/19	4	21.08	0	0.00	21.15	4	706	0.57%
2019/08/16	2	20.60	0	0.00	20.80	2	711	0.28%
2019/06/25	1	30.00	0	0.00	30.00	1	1,231	0.08%
2019/04/16	0	0.00	1	31.95	32.00	-1	3,621	-0.03%
2019/04/15	1	31.65	0	0.00	31.65	1	3,601	0.03%
2019/04/11	0	0.00	1	32.25	31.30	-1	3,575	-0.03%
2019/04/02	4	31.54	3	31.43	31.05	1	3,360	0.03%
2019/03/18	0	0.00	1	29.85	29.80	-1	3,387	-0.03%
2019/03/14	1	29.15	0	0.00	29.05	1	3,450	0.03%
2019/03/06	0	0.00	5	31.70	31.30	-5	3,572	-0.14%
2019/02/27	5	31.00	0	0.00	31.00	5	3,520	0.14%
2019/02/21	1	32.00	1	31.95	32.00	0	3,485	0.00%
2019/02/19	0	0.00	2	32.80	31.70	-2	3,419	-0.06%
2019/02/18	2	31.40	0	0.00	31.95	2	3,278	0.06%
2019/02/14	0	0.00	1	31.10	31.60	-1	3,234	-0.03%
2019/02/13	1	29.30	0	0.00	29.45	1	3,236	0.03%
2019/02/11	0	0.00	1	26.60	27.65	-1	3,055	-0.03%
2019/01/21	1	25.90	0	0.00	25.40	1	2,652	0.04%
2019/01/18	0	0.00	1	23.95	24.20	-1	2,469	-0.04%
2019/01/08	1	23.80	0	0.00	23.65	1	2,373	0.04%
2018/12/13	0	0.00	1	25.25	24.10	-1	2,332	-0.04%
2018/12/05	1	24.70	0	0.00	24.60	1	2,357	0.04%
2018/11/20	1	22.35	1	22.65	22.75	0	2,615	0.00%
2018/11/19	0	0.00	30	21.80	22.30	-30	2,544	-1.18%
2018/11/15	1	21.30	1	21.50	21.35	0	2,436	0.00%
2018/11/12	30	19.60	1	20.55	20.80	29	2,257	1.28%
2018/11/09	0	0.00	1	18.80	19.30	-1	2,101	-0.05%
2018/11/08	1	18.65	0	0.00	18.10	1	2,012	0.05%
2018/11/06	0	0.00	1	18.25	18.10	-1	2,124	-0.05%
2018/11/02	1	17.80	0	0.00	17.70	1	2,228	0.04%
2018/10/29	1	18.00	0	0.00	17.80	1	2,168	0.05%
2018/10/12	0	0.00	1	16.30	16.35	-1	2,074	-0.05%
2018/10/02	0	0.00	2	17.75	17.70	-2	1,959	-0.10%
2018/09/27	1	17.90	0	0.00	17.50	1	1,961	0.05%
2018/09/18	3	17.63	2	17.50	17.70	1	1,850	0.05%
2018/09/17	1	19.85	0	0.00	18.55	1	1,775	0.06%
2018/09/10	0	0.00	13	19.40	19.00	-13	1,533	-0.85%
2018/09/07	13	19.14	0	0.00	18.70	13	1,481	0.88%
2018/08/29	0	0.00	1	18.35	18.20	-1	1,148	-0.09%
2018/08/28	0	0.00	1	18.95	18.65	-1	1,134	-0.09%
2018/08/27	1	19.20	10	19.01	19.25	-9	1,006	-0.89%
2018/08/13	1	17.10	0	0.00	17.60	1	667	0.15%
2018/07/09	2	14.60	2	14.65	14.60	0	650	0.00%
2018/05/31	0	0.00	1	15.90	15.95	-1	810	-0.12%
2018/03/30	0	0.00	2	15.45	15.50	-2	720	-0.28%
2018/03/22	3	15.45	0	0.00	15.30	3	726	0.41%
2018/03/21	0.3	15.40	0	0.00	15.45	0.3	720	0.05%
2018/01/15	0	0.00	2	14.55	14.45	-2	591	-0.34%
2018/01/04	2	14.20	0	0.00	14.20	2	501	0.40%