同欣電 (6271)-兆豐-岡山券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
153.5
漲跌
▼2.0
漲幅
-1.29%
成交量
1,141張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2.4	155.00	155.50	-2.4	1,836	-0.13%
2024/06/13	2	156.50	0	0.00	156.00	2	1,839	0.11%
2024/06/12	0.1	149.50	0	0.00	150.50	0.1	1,793	0.00%
2024/06/11	0.1	149.50	0	0.00	149.50	0.1	1,792	0.01%
2024/06/07	0.1	152.00	1	152.00	152.50	-0.9	1,795	-0.05%
2024/06/06	0.1	150.00	1.2	152.67	150.00	-1.1	1,800	-0.06%
2024/06/05	0.1	152.00	0	0.00	152.00	0.1	1,796	0.01%
2024/06/03	0.3	152.50	0	0.00	152.50	0.3	1,844	0.02%
2024/05/31	0.4	154.00	0	0.00	152.00	0.4	1,870	0.02%
2024/05/30	0.1	155.60	0	0.00	155.50	0.1	1,870	0.01%
2024/05/29	0.1	157.50	1	157.50	158.00	-0.9	1,903	-0.05%
2024/05/28	1.1	159.47	7.1	160.21	159.50	-6	1,983	-0.30%
2024/05/27	0.1	155.50	17.1	156.50	156.00	-17	1,872	-0.91%
2024/05/24	1	150.00	14	152.04	153.00	-13	1,845	-0.70%
2024/05/23	19	151.13	4	152.13	151.00	15	1,902	0.79%
2024/05/22	5	151.00	0	0.00	150.50	5	1,867	0.27%
2024/05/16	1	149.00	0	0.00	149.00	1	1,879	0.05%
2024/05/14	3	145.50	0	0.00	145.50	3	1,857	0.16%
2024/05/10	1	145.00	0	0.00	145.50	1	1,875	0.05%
2024/05/03	1	152.00	0	0.00	151.50	1	1,926	0.05%
2024/05/02	1	146.50	0	0.00	147.00	1	1,832	0.05%
2024/04/24	0	0.00	1	148.00	149.50	-1	1,847	-0.05%
2024/04/22	0.2	140.00	0	0.00	139.00	0.2	1,818	0.01%
2024/04/17	0	0.00	1	150.50	151.50	-1	1,743	-0.06%
2024/04/16	4	144.25	0	0.00	141.00	4	1,703	0.23%
2024/04/15	1	147.50	0	0.00	147.50	1	1,696	0.06%
2024/04/10	0	0.00	1	152.50	152.50	-1	1,817	-0.06%
2024/04/08	0	0.00	3	150.50	150.00	-3	1,815	-0.17%
2024/04/03	0	0.00	4	152.00	153.00	-4	1,817	-0.22%
2024/04/02	1	152.00	0	0.00	152.00	1	1,803	0.06%
2024/04/01	2	150.50	1	150.50	150.50	1	1,792	0.06%
2024/03/29	1.2	145.58	1	146.00	145.50	0.2	1,794	0.01%
2024/03/28	0	0.00	1	148.00	147.00	-1	1,795	-0.06%
2024/03/25	0.8	145.00	0	0.00	144.50	0.8	1,797	0.04%
2024/03/21	2	142.00	0	0.00	142.00	2	1,865	0.11%
2024/03/20	2.2	142.95	0	0.00	141.50	2.2	1,893	0.12%
2024/03/08	1	144.06	0	0.00	143.50	1	2,251	0.05%
2024/03/07	1	148.00	0	0.00	147.50	1	2,322	0.04%
2024/03/06	1	150.00	0	0.00	149.50	1	2,404	0.04%
2024/03/05	0	0.00	1	150.00	150.00	-1	2,654	-0.04%
2024/03/01	0	0.00	0.6	154.00	154.50	-0.6	2,939	-0.02%
2024/02/27	0	0.00	1.3	149.62	150.50	-1.3	2,928	-0.04%
2024/02/26	3	153.33	17	150.56	154.00	-14	2,920	-0.48%
2024/02/22	3	146.00	2	146.50	146.00	1	2,913	0.03%
2024/02/20	1	146.00	0	0.00	145.50	1	3,081	0.03%
2024/02/19	11	147.55	0	0.00	147.50	11	3,091	0.36%
2024/02/16	0	0.00	1	147.50	148.00	-1	3,114	-0.03%
2024/01/25	0	0.00	2	143.25	143.50	-2	3,439	-0.06%
2024/01/23	4	145.13	0	0.00	144.00	4	3,594	0.11%
2024/01/19	1	145.00	1	143.50	143.50	0	3,683	0.00%
2024/01/18	1	146.00	1.2	145.93	145.50	-0.2	3,681	0.00%
2024/01/15	0	0.00	1	148.00	150.00	-1	3,765	-0.03%
2024/01/10	2	147.25	0	0.00	145.50	2	3,838	0.05%
2024/01/08	0	0.00	1	151.00	148.50	-1	3,858	-0.03%
2024/01/05	3	152.00	0	153.00	152.00	3	3,840	0.08%
2024/01/04	3.2	155.28	1	159.50	153.00	2.2	3,849	0.06%
2024/01/03	0	0.00	0.5	155.50	156.00	-0.5	3,805	-0.01%
2024/01/02	0	0.00	3	157.00	155.00	-3	3,837	-0.08%
2023/12/29	1	156.50	1	156.50	157.50	0	3,867	0.00%
2023/12/26	3	159.00	7	158.00	158.00	-4	3,953	-0.10%
2023/12/25	1	152.50	1.5	154.16	153.50	-0.5	4,007	-0.01%
2023/12/22	1	154.00	1	154.00	154.50	0	4,044	0.00%
2023/12/21	0	0.00	1	154.50	154.00	-1	4,116	-0.02%
2023/12/18	2	156.00	0	0.00	155.50	2	4,306	0.05%
2023/12/12	0	0.00	1	158.00	158.00	-1	4,313	-0.02%
2023/12/08	1	160.00	1	160.00	158.50	0	4,326	0.00%
2023/12/07	1.1	155.00	1	155.00	155.50	0.1	4,247	0.00%
2023/12/06	2	157.25	1	160.00	157.50	1	4,252	0.02%
2023/12/05	0	0.00	0.1	158.00	157.50	-0.1	4,230	0.00%
2023/12/04	1	160.00	3	160.50	161.00	-2	4,224	-0.05%
2023/12/01	1	166.00	1.6	164.81	164.50	-0.6	4,187	-0.01%
2023/11/30	6	168.08	3.2	168.12	168.00	2.9	4,137	0.07%
2023/11/29	7.1	161.12	13.3	160.24	164.50	-6.2	3,861	-0.16%
2023/11/28	2	150.50	0.1	153.00	153.50	1.9	3,574	0.05%
2023/11/24	1	152.50	6.1	152.02	151.00	-5.1	3,487	-0.15%
2023/11/23	0	0.00	5.2	151.57	151.50	-5.2	3,399	-0.15%
2023/11/22	1	148.50	2	149.25	149.00	-1	3,335	-0.03%
2023/11/21	1	147.50	19.5	147.50	148.00	-18.5	3,303	-0.56%
2023/11/20	6	147.67	0.3	148.50	148.00	5.8	3,290	0.17%
2023/11/17	1	145.00	6	146.75	148.00	-5	3,238	-0.15%
2023/11/16	3	140.00	0	0.00	140.00	3	3,111	0.10%
2023/11/10	6.3	141.66	0	0.00	138.50	6.3	3,030	0.21%
2023/11/09	1	145.50	1	146.50	146.50	0	2,908	0.00%
2023/11/08	1	148.00	0	0.00	149.00	1	2,892	0.03%
2023/11/07	0	0.00	2.1	148.48	148.50	-2.1	2,866	-0.07%
2023/11/06	0.2	147.00	2.1	146.14	148.00	-2	2,840	-0.07%
2023/11/03	1	141.50	1.3	142.65	142.00	-0.3	2,868	-0.01%
2023/11/02	3	136.33	1	138.00	138.50	2	2,845	0.07%
2023/11/01	1	133.50	1	135.50	136.00	0	2,811	0.00%
2023/10/31	2.1	135.57	3	137.67	134.00	-0.9	2,791	-0.03%
2023/10/30	1	138.00	0	0.00	142.00	1	2,696	0.04%
2023/10/27	0	0.00	3	141.00	138.50	-3	2,722	-0.11%
2023/10/24	2	148.00	2	149.50	149.50	0	2,757	0.00%
2023/10/23	5.2	151.75	5	149.90	150.00	0.2	2,871	0.01%
2023/10/20	1	148.50	0	0.00	149.00	1	2,824	0.04%
2023/10/17	0	0.00	1	150.00	147.50	-1	2,783	-0.04%
2023/10/06	3	147.67	2	149.00	147.50	1	2,738	0.04%
2023/10/05	3	148.00	3	146.00	148.00	0	2,717	0.00%
2023/10/03	0	0.00	5	145.00	146.00	-5	2,694	-0.19%
2023/10/02	0	0.00	0.3	145.50	144.50	-0.3	2,677	-0.01%
2023/09/28	0.3	148.00	0	0.00	149.00	0.3	2,600	0.01%
2023/09/27	0.1	141.50	0	0.00	143.00	0.1	2,530	0.00%
2023/09/26	1	143.00	4.9	143.84	142.00	-3.9	2,540	-0.15%
2023/09/25	0	0.00	14	148.00	146.00	-14	2,491	-0.56%
2023/09/22	0	0.00	8	138.00	143.50	-8	2,318	-0.35%
2023/09/21	0	0.00	1	140.50	138.50	-1	2,268	-0.04%
2023/09/20	0	0.00	2	141.50	140.00	-2	2,251	-0.09%
2023/09/19	0	0.00	3.3	140.41	139.50	-3.3	2,216	-0.15%
2023/09/18	16	141.53	5.3	140.47	140.50	10.7	2,219	0.48%
2023/09/15	2	140.25	4	141.00	140.50	-2	2,234	-0.09%
2023/09/14	1	139.50	4	140.50	139.50	-3	2,245	-0.13%
2023/09/11	2.1	135.50	1	139.50	136.50	1.1	2,342	0.05%
2023/09/08	1.3	141.49	3	141.17	140.00	-1.7	2,304	-0.08%
2023/09/07	0	0.00	1	145.00	144.50	-1	2,333	-0.04%
2023/09/06	0.3	143.00	2	140.50	141.00	-1.8	2,297	-0.08%
2023/09/05	2.5	137.90	2	138.25	137.00	0.5	2,263	0.02%
2023/08/31	0	0.00	1	132.00	132.50	-1	2,234	-0.04%
2023/08/30	1	131.50	0	0.00	131.00	1	2,273	0.04%
2023/08/29	1	129.00	1	129.50	130.50	0	2,301	0.00%
2023/08/23	1	127.50	0	0.00	127.50	1	2,371	0.04%
2023/08/22	0	0.00	2	127.50	126.50	-2	2,377	-0.08%
2023/08/21	1	124.50	0	0.00	126.50	1	2,380	0.04%
2023/08/15	0	0.00	1	124.50	124.50	-1	2,447	-0.04%
2023/08/14	1	123.00	0	0.00	123.50	1	2,460	0.04%
2023/08/11	2	124.75	0	0.00	124.50	2	2,454	0.08%
2023/08/09	2.4	125.03	0	0.00	124.50	2.4	2,429	0.10%
2023/08/04	0	0.00	1	165.50	164.00	-1	2,328	-0.04%
2023/08/02	7	160.50	1	162.00	160.50	6	2,322	0.26%
2023/08/01	1	162.00	0	0.00	161.50	1	2,311	0.04%
2023/07/27	1	158.50	0	0.00	158.00	1	2,154	0.05%
2023/07/26	5.2	156.46	4	159.25	157.50	1.2	2,134	0.06%
2023/07/21	2	170.50	0	171.50	170.00	2	2,052	0.10%
2023/07/19	1	176.50	1	178.00	175.50	0	2,100	0.00%
2023/07/18	1	172.50	0	0.00	170.50	1	2,219	0.05%
2023/07/10	1	172.50	10	171.20	170.50	-9	2,297	-0.39%
2023/07/07	0	0.00	2	175.00	174.50	-2	2,287	-0.09%
2023/07/06	0	0.00	1	180.00	177.50	-1	2,285	-0.04%
2023/07/04	1	176.00	0	0.00	174.50	1	2,255	0.04%
2023/07/03	12.1	185.83	0	0.00	185.00	12.1	2,227	0.54%
2023/06/30	0.4	182.00	0	0.00	183.00	0.4	2,198	0.02%
2023/06/27	3	183.00	1	185.50	182.50	2	2,225	0.09%
2023/06/26	3	181.33	0	0.00	183.50	3	2,224	0.13%
2023/06/21	4	183.38	0	0.00	183.50	4	2,202	0.18%
2023/06/20	1	184.50	0	0.00	184.50	1	2,199	0.05%
2023/06/19	2	188.75	1.3	188.62	188.00	0.7	2,187	0.03%
2023/06/16	1	190.00	0	0.00	191.50	1	2,184	0.05%
2023/06/15	0	0.00	21	192.12	192.50	-21	2,148	-0.98%
2023/06/14	0	0.00	3	186.50	187.50	-3	2,149	-0.14%
2023/06/13	14	187.00	0	0.00	187.50	14	2,238	0.63%
2023/06/12	0	0.00	2	184.00	184.00	-2	2,216	-0.09%
2023/06/09	2	181.00	0	0.00	179.50	2	2,204	0.09%
2023/06/06	1	182.00	0	0.00	181.50	1	2,171	0.05%
2023/06/05	0	0.00	1	183.00	182.50	-1	2,158	-0.05%
2023/06/02	1	181.00	0	0.00	182.00	1	2,120	0.05%
2023/06/01	1.3	182.12	0	0.00	181.00	1.3	2,090	0.06%
2023/05/31	0	0.00	1	183.00	183.50	-1	2,071	-0.05%
2023/05/30	1	179.50	0	0.00	179.00	1	2,051	0.05%
2023/05/29	0	0.00	1	176.50	179.50	-1	2,029	-0.05%
2023/05/23	1	176.50	3	176.50	176.50	-2	2,015	-0.10%
2023/05/19	1	176.50	2	175.00	176.00	-1	2,036	-0.05%
2023/05/17	0.1	170.50	0	0.00	170.50	0.1	2,023	0.01%
2023/05/09	1	170.50	0	0.00	171.00	1	2,104	0.05%
2023/05/05	0	0.00	3	172.00	172.50	-3	2,118	-0.14%
2023/05/03	4	169.63	0	0.00	168.50	4	2,203	0.18%
2023/05/02	2	168.75	0	0.00	170.50	2	2,268	0.09%
2023/04/28	3	169.83	1	171.00	169.50	2	2,268	0.09%
2023/04/27	2	165.00	0	0.00	167.00	2	2,240	0.09%
2023/04/26	2.1	163.12	0	0.00	165.00	2.1	2,210	0.09%
2023/04/24	0	167.50	0	0.00	167.00	0	2,150	0.00%
2023/04/21	16	167.03	2	165.00	166.00	14	2,098	0.67%
2023/04/20	3	183.17	0	0.00	181.00	3	1,947	0.15%
2023/04/19	0.2	186.25	0	0.00	184.00	0.2	1,935	0.01%
2023/04/17	9.2	193.64	0	0.00	193.00	9.2	1,863	0.49%
2023/04/14	2.3	195.09	0	0.00	194.00	2.3	1,849	0.12%
2023/04/12	6	197.33	0	0.00	197.00	6	1,852	0.32%
2023/04/10	11.3	197.89	0	0.00	198.50	11.3	1,857	0.61%
2023/04/06	1	193.00	0	0.00	194.00	1	1,859	0.05%
2023/03/29	1	197.00	0	0.00	197.00	1	2,014	0.05%
2023/03/27	1	203.50	0	0.00	202.50	1	2,101	0.05%
2023/03/24	0	0.00	1	202.50	201.50	-1	2,128	-0.05%
2023/03/23	0	0.00	2	202.00	202.00	-2	2,138	-0.09%
2023/03/17	1	192.00	0	0.00	191.50	1	2,070	0.05%
2023/03/16	3	202.83	0	0.00	195.50	3	2,003	0.15%
2023/03/07	1	225.50	1	225.00	225.50	0	1,843	0.00%
2023/03/06	0	0.00	1	224.00	223.50	-1	1,841	-0.05%
2023/03/03	0	0.00	2	224.50	223.00	-2	1,852	-0.11%
2023/03/02	12	224.08	10	224.50	224.50	2	1,870	0.11%
2023/03/01	1	218.50	0	0.00	219.50	1	1,912	0.05%
2023/02/24	1	222.00	0.9	222.00	219.00	0.1	1,982	0.01%
2023/02/20	1	225.00	0	0.00	225.00	1	1,997	0.05%
2023/02/13	1	233.00	1	235.00	236.00	0	1,927	0.00%
2023/02/02	0	0.00	4.9	237.78	242.50	-4.9	1,967	-0.25%
2023/02/01	4	240.00	9	238.50	236.00	-5	1,953	-0.26%
2023/01/30	0	0.00	1	216.00	214.50	-1	1,884	-0.05%
2023/01/10	0	0.00	1	208.50	209.00	-1	1,987	-0.05%
2022/12/29	1.1	190.73	0	0.00	192.00	1.1	2,227	0.05%
2022/12/28	1	201.00	2	194.25	193.00	-1	2,285	-0.04%
2022/12/27	0	0.00	2	202.00	202.00	-2	2,312	-0.09%
2022/12/26	2	201.25	3	201.00	200.00	-1	2,343	-0.04%
2022/12/23	4	198.38	3	200.33	201.00	1	2,392	0.04%
2022/12/21	3	193.67	0	0.00	195.00	3	2,332	0.13%
2022/12/19	3	215.83	5	210.00	210.00	-2	2,207	-0.09%
2022/12/16	2	221.00	2	224.25	222.00	0	2,167	0.00%
2022/12/15	1	216.50	1	224.00	226.50	0	2,149	0.00%
2022/12/13	2	215.00	0	0.00	209.50	2	2,159	0.09%
2022/11/29	0	0.00	1	192.50	193.00	-1	2,133	-0.05%
2022/11/25	0	0.00	1	196.50	196.50	-1	2,179	-0.05%
2022/11/24	0	0.00	1	196.50	196.50	-1	2,199	-0.05%
2022/11/23	2	196.25	0	0.00	195.50	2	2,231	0.09%
2022/11/11	0	0.00	0.3	181.50	182.00	-0.3	2,361	-0.01%
2022/11/07	1	184.00	0	0.00	183.00	1	2,386	0.04%
2022/11/03	0	0.00	3	182.33	181.50	-3	2,413	-0.12%
2022/11/02	1	181.00	2	181.00	179.00	-1	2,396	-0.04%
2022/10/31	1	172.50	0	0.00	173.00	1	2,368	0.04%
2022/10/28	1	169.00	3	169.50	170.00	-2	2,369	-0.08%
2022/10/27	2.3	165.52	0	0.00	169.00	2.3	2,348	0.10%
2022/10/20	1	152.00	1	153.50	158.00	0	2,421	0.00%
2022/10/18	1	158.00	1	159.50	159.50	0	2,395	0.00%
2022/10/17	1	156.00	1	158.50	158.50	0	2,391	0.00%
2022/10/12	0	0.00	0	164.00	164.50	0	2,367	0.00%
2022/09/26	1	172.00	0	0.00	171.50	1	2,122	0.05%
2022/09/21	1	197.50	3	205.33	196.00	-2	2,063	-0.10%
2022/09/20	5	207.00	0	0.00	207.50	5	2,010	0.25%
2022/09/19	7	207.57	2	212.50	208.50	5	2,015	0.25%
2022/09/16	3	213.00	0	0.00	211.50	3	2,019	0.15%
2022/09/15	1	213.50	0	0.00	212.50	1	2,037	0.05%
2022/09/13	1	214.50	1	211.50	211.50	0	2,048	0.00%
2022/09/12	1	213.50	2	211.25	211.50	-1	2,060	-0.05%
2022/09/08	2	202.25	1	201.50	204.00	1	2,043	0.05%
2022/08/19	11	208.24	11	211.50	215.00	0	1,773	0.00%
2022/08/15	1	202.50	1	204.50	204.00	0	1,648	0.00%
2022/08/12	6	200.25	6	202.50	202.50	0	1,609	0.00%
2022/08/10	1	191.00	1	187.50	188.00	0	1,532	0.00%
2022/07/29	0	0.00	1	194.00	195.00	-1	1,549	-0.06%
2022/07/27	1	183.00	0	0.00	188.00	1	1,498	0.07%
2022/07/22	0	0.00	4	210.75	209.00	-4	1,473	-0.27%
2022/07/21	1	200.50	4	200.00	209.00	-3	1,484	-0.20%
2022/07/20	3	200.83	1	201.00	199.00	2	1,474	0.14%
2022/07/19	2	201.00	4	198.75	198.00	-2	1,502	-0.13%
2022/07/18	5	198.50	0	0.00	202.50	5	1,524	0.33%
2022/07/15	0	0.00	1	192.50	195.00	-1	1,518	-0.07%
2022/07/13	2	186.00	0	0.00	186.50	2	1,519	0.13%
2022/07/07	1	185.50	0	0.00	185.50	1	1,512	0.07%
2022/07/01	0	0.00	1	193.50	188.00	-1	1,469	-0.07%
2022/06/28	1	220.00	0	0.00	213.00	1	1,432	0.07%
2022/06/20	1	216.00	1	208.50	208.00	0	1,537	0.00%
2022/06/16	1	234.00	1	231.00	230.00	0	1,499	0.00%
2022/04/27	2	233.25	2	230.00	237.50	0	2,161	0.00%
2022/04/11	1	270.00	1	264.50	263.00	0	2,307	0.00%
2022/04/06	1	284.00	0	0.00	282.50	1	2,361	0.04%
2022/03/31	0	0.00	3	293.83	290.00	-3	2,415	-0.12%
2022/03/30	3	293.83	0	0.00	293.50	3	2,421	0.12%
2022/03/25	1	282.50	0	0.00	282.50	1	2,426	0.04%
2022/03/23	6	280.00	6	285.00	285.00	0	2,405	0.00%
2022/03/14	1	265.00	1	266.00	265.00	0	2,342	0.00%
2022/03/10	5	270.90	5	275.50	272.00	0	2,403	0.00%
2022/03/03	10	295.00	10	289.50	289.50	0	2,814	0.00%
2022/02/25	0	0.00	1	286.00	288.00	-1	2,891	-0.03%
2022/02/24	2	274.00	2	268.00	268.00	0	2,918	0.00%
2022/02/22	3	275.17	3	275.50	275.00	0	3,158	0.00%
2022/02/17	2	278.50	2	278.50	278.00	0	3,519	0.00%
2022/02/14	1	276.00	1	278.50	279.00	0	4,239	0.00%
2022/02/11	1	274.50	1	280.00	283.00	0	4,426	0.00%
2022/02/10	2	280.50	1	279.50	279.00	1	4,520	0.02%
2022/02/09	1	275.00	1	280.50	283.50	0	4,533	0.00%
2022/01/25	1	271.00	2	271.75	259.50	-1	4,934	-0.02%
2022/01/24	1	266.00	0	0.00	268.50	1	5,033	0.02%
2022/01/05	0	296.50	0	0.00	296.50	0	6,039	0.00%
2021/12/23	2	294.25	2	294.75	294.00	0	6,304	0.00%
2021/12/07	1	290.00	1	294.50	289.00	0	7,081	0.00%
2021/12/06	0	0.00	2	290.00	291.50	-2	7,444	-0.03%
2021/12/01	1	288.00	0	0.00	297.00	1	7,857	0.01%
2021/11/30	1	309.00	0	0.00	306.50	1	7,757	0.01%
2021/11/24	1	315.50	0	314.50	315.00	1	8,178	0.01%
2021/11/23	0	0.00	2	315.00	313.50	-2	8,277	-0.02%
2021/11/22	2	318.00	1	316.00	323.00	1	8,428	0.01%
2021/11/17	1	302.50	0	0.00	304.50	1	8,901	0.01%
2021/11/15	0	0.00	1	292.50	302.50	-1	9,033	-0.01%
2021/11/12	1	279.00	0	0.00	275.00	1	8,926	0.01%
2021/11/11	3	286.00	6	286.17	286.00	-3	8,873	-0.03%
2021/11/10	2.9	285.03	1	285.00	288.00	1.9	8,889	0.02%
2021/11/09	0.1	276.50	0	0.00	277.00	0.1	8,941	0.00%
2021/11/05	3	273.00	3	267.17	270.00	0	9,152	0.00%
2021/11/04	0	0.00	2	278.25	271.50	-2	9,275	-0.02%
2021/11/01	1	269.00	1	272.00	276.00	0	9,022	0.00%
2021/10/26	6	263.58	7	264.36	259.00	-1	8,970	-0.01%
2021/10/25	0	0.00	1	252.00	250.50	-1	8,862	-0.01%
2021/10/21	1	253.00	0	0.00	246.00	1	8,999	0.01%
2021/10/20	0	0.00	3	246.50	251.50	-3	9,041	-0.03%
2021/10/19	4	247.13	2	245.75	247.50	2	9,118	0.02%
2021/10/14	0	0.00	1	227.50	226.50	-1	9,546	-0.01%
2021/10/12	1	224.00	0	0.00	220.00	1	9,590	0.01%
2021/10/07	0	0.00	7	233.64	233.50	-7	9,710	-0.07%
2021/10/04	0	0.00	1	215.00	215.00	-1	10,192	-0.01%
2021/09/29	1	229.00	1	230.50	225.50	0	10,559	0.00%
2021/09/28	1	227.00	0	0.00	229.50	1	10,623	0.01%
2021/09/24	2	240.25	2	243.75	241.50	0	10,641	0.00%
2021/09/23	1	238.00	1	241.00	237.00	0	10,615	0.00%
2021/09/22	1	235.00	1	234.00	237.50	0	10,577	0.00%
2021/09/17	0	0.00	1	235.50	237.00	-1	10,574	-0.01%
2021/09/16	1	233.00	1	237.00	233.50	0	10,590	0.00%
2021/09/15	2	229.00	2	232.25	234.50	0	10,587	0.00%
2021/09/13	4	227.88	4	223.88	223.50	0	10,911	0.00%
2021/09/10	2	225.00	3	229.50	230.50	-1	10,903	-0.01%
2021/09/09	6	218.33	4	221.13	228.00	2	10,983	0.02%
2021/09/08	10	216.20	1	215.50	215.50	9	10,680	0.08%
2021/09/06	0	0.00	2	257.50	253.00	-2	10,184	-0.02%
2021/09/03	6	253.17	5	249.50	261.00	1	10,110	0.01%
2021/09/02	3	251.50	3	257.00	254.50	0	9,979	0.00%
2021/08/31	4	260.63	2.1	257.45	262.00	1.9	9,579	0.02%
2021/08/30	0.1	260.00	0	0.00	267.50	0.1	9,415	0.00%
2021/08/26	1	274.50	1	277.00	274.00	0	9,120	0.00%
2021/08/25	0	0.00	1.1	266.23	268.00	-1.1	8,880	-0.01%
2021/08/24	0	0.00	4	279.50	278.50	-4	8,681	-0.05%
2021/08/23	6.1	269.97	2.1	263.57	279.50	4	8,439	0.05%
2021/08/19	1	247.00	0	0.00	239.00	1	7,898	0.01%
2021/08/18	1	246.50	2	237.00	253.50	-1	7,730	-0.01%
2021/08/13	1	250.50	1	260.00	253.00	0	7,175	0.00%
2021/08/12	0	0.00	2	257.00	257.00	-2	6,933	-0.03%
2021/08/10	0	0.00	6	242.00	242.00	-6	6,603	-0.09%
2021/08/09	1	229.00	0	0.00	232.00	1	6,442	0.02%
2021/08/03	3	246.00	0.7	240.50	242.50	2.3	6,357	0.04%
2021/08/02	0	0.00	3	244.00	239.50	-3	6,277	-0.05%
2021/07/30	3	243.50	0	0.00	244.00	3	6,199	0.05%
2021/07/29	1	251.00	0	0.00	252.00	1	6,118	0.02%
2021/07/28	4	238.88	3	227.50	240.50	1	6,025	0.02%
2021/07/27	2	252.25	0	0.00	250.50	2	5,884	0.03%
2021/07/26	0	0.00	1	273.50	266.00	-1	5,800	-0.02%
2021/07/23	1	257.50	0	0.00	262.50	1	5,686	0.02%
2021/07/22	6.7	256.78	10	262.65	269.50	-3.3	5,490	-0.06%
2021/07/21	1	253.00	1	253.00	246.00	0	5,113	0.00%
2021/07/20	3	244.00	0	0.00	237.00	3	4,917	0.06%
2021/07/19	2	243.75	2	247.50	243.50	0	4,819	0.00%
2021/07/16	16	254.53	0	0.00	252.00	16	4,748	0.34%
2021/07/15	2	251.00	3	249.67	256.00	-1	4,668	-0.02%
2021/07/13	1	246.50	1	251.00	239.50	0	4,438	0.00%
2021/07/12	3	239.00	3	239.67	245.00	0	4,184	0.00%
2021/07/07	0.1	228.00	0	0.00	225.50	0.1	3,702	0.00%
2021/07/06	1	226.00	0	0.00	220.00	1	3,517	0.03%
2021/07/05	1	218.00	1	223.50	222.00	0	3,523	0.00%
2021/07/02	1	207.00	2	211.25	215.00	-1	3,535	-0.03%
2021/07/01	1	206.00	0	0.00	204.00	1	3,473	0.03%
2021/06/23	0	0.00	1	222.00	220.00	-1	3,262	-0.03%
2021/06/22	0	0.00	3.2	210.75	210.50	-3.2	2,992	-0.11%
2021/06/21	1	200.00	2	205.75	203.00	-1	2,768	-0.04%
2021/06/18	2	206.00	1	206.50	207.00	1	2,671	0.04%
2021/06/17	3	189.67	5	191.00	196.50	-2	2,443	-0.08%
2021/06/16	0	0.00	5	181.50	179.00	-5	2,387	-0.21%
2021/06/10	5	183.00	0	0.00	182.00	5	2,443	0.20%
2021/06/09	0	0.00	8	179.00	178.50	-8	2,454	-0.33%
2021/06/07	8	180.38	10	178.25	181.00	-2	2,564	-0.08%
2021/06/04	0	0.00	1	179.50	179.50	-1	2,600	-0.04%
2021/06/03	0	0.00	1	182.00	183.50	-1	2,663	-0.04%
2021/05/31	1	186.00	1	182.50	183.00	0	2,805	0.00%
2021/05/28	12	181.67	3	183.50	183.00	9	2,856	0.32%
2021/05/27	3	173.00	1	174.00	173.50	2	2,850	0.07%
2021/05/26	1	175.50	2	175.00	176.00	-1	2,873	-0.03%
2021/05/25	1	173.00	0	0.00	172.50	1	2,906	0.03%
2021/05/24	10	170.00	10	168.50	168.50	0	2,996	0.00%
2021/05/19	0	0.00	1	157.00	159.50	-1	3,253	-0.03%
2021/05/18	1	160.50	0	0.00	162.50	1	3,401	0.03%
2021/05/13	0	0.00	6	155.25	161.50	-6	3,520	-0.17%
2021/05/11	1.1	171.93	5	169.10	167.50	-4	3,532	-0.11%
2021/05/06	0.1	176.50	0	0.00	175.00	0.1	3,700	0.00%
2021/05/04	0.1	180.50	1	178.50	183.00	-0.9	3,905	-0.02%
2021/05/03	1	188.00	0	0.00	186.00	1	4,011	0.02%
2021/04/27	2	196.00	1	198.50	195.50	1	4,529	0.02%
2021/04/26	2	196.75	1	199.50	195.50	1	4,768	0.02%
2021/04/22	1	196.50	0	0.00	193.00	1	5,407	0.02%
2021/04/20	0	0.00	1	202.00	200.00	-1	6,001	-0.02%
2021/04/16	0	0.00	1	196.50	197.00	-1	6,257	-0.02%
2021/04/15	0	0.00	1	197.50	198.00	-1	6,264	-0.02%
2021/04/14	6	197.25	1	196.00	196.00	5	6,278	0.08%
2021/04/12	1	213.00	2	217.50	205.00	-1	6,384	-0.02%
2021/04/09	1	213.50	1	214.00	214.50	0	6,409	0.00%
2021/04/08	3	211.33	6	215.00	217.50	-3	6,403	-0.05%
2021/04/06	1	204.50	2	206.00	204.00	-1	6,357	-0.02%
2021/04/01	1	201.00	0	0.00	202.50	1	6,401	0.02%
2021/03/31	2	205.25	1	204.50	204.50	1	6,404	0.02%
2021/03/30	2	206.00	5	205.70	205.00	-3	6,436	-0.05%
2021/03/29	1	199.00	1	198.00	198.00	0	6,391	0.00%
2021/03/26	1	197.00	3	199.17	200.00	-2	6,417	-0.03%
2021/03/23	1	199.50	0	0.00	199.00	1	6,493	0.02%
2021/03/22	4	200.13	2	197.50	197.50	2	6,494	0.03%
2021/03/19	1	200.00	0	0.00	201.00	1	6,481	0.02%
2021/03/18	2	204.25	3	205.50	205.00	-1	6,476	-0.02%
2021/03/17	3	203.67	3	205.67	203.00	0	6,561	0.00%
2021/03/16	4	205.13	2	208.50	203.00	2	6,628	0.03%
2021/03/15	2	206.00	1	210.00	206.50	1	6,673	0.01%
2021/03/12	0	0.00	2	206.75	208.00	-2	6,731	-0.03%
2021/03/11	2	202.25	3	202.67	202.00	-1	6,783	-0.01%
2021/03/10	1	196.00	2	198.50	195.00	-1	6,958	-0.01%
2021/03/09	3	194.50	0	0.00	194.00	3	7,118	0.04%
2021/03/08	2	201.00	2	198.75	198.00	0	7,151	0.00%
2021/03/05	3	200.50	0	0.00	201.00	3	7,253	0.04%
2021/03/02	1	210.00	1	212.00	210.50	0	7,379	0.00%
2021/02/26	4	214.50	2	217.25	214.50	2	7,419	0.03%
2021/02/24	1	224.00	1	231.00	220.50	0	7,453	0.00%
2021/02/23	1	227.50	0	0.00	226.50	1	7,382	0.01%
2021/02/22	1	229.50	1	231.50	232.00	0	7,325	0.00%
2021/02/19	2	223.25	1	226.00	224.00	1	7,237	0.01%
2021/02/17	2	218.50	2	220.75	220.50	0	7,056	0.00%
2021/02/03	1	204.00	0	0.00	205.00	1	6,915	0.01%
2021/02/01	7	200.36	7	202.29	205.50	0	6,835	0.00%
2021/01/28	3	212.00	3	214.00	216.50	0	6,689	0.00%
2021/01/26	3	226.33	0	0.00	218.50	3	6,523	0.05%
2021/01/22	3	229.83	0	0.00	228.00	3	6,256	0.05%
2021/01/21	6	225.58	6	225.50	222.50	0	6,136	0.00%
2021/01/20	2	233.25	2	226.00	218.00	0	5,959	0.00%
2021/01/19	4	236.13	8	239.50	238.00	-4	5,716	-0.07%
2021/01/18	7	221.50	7	224.21	238.00	0	5,489	0.00%
2021/01/15	7	227.86	3	226.00	220.00	4	5,175	0.08%
2021/01/14	30	212.40	33.2	220.39	224.00	-3.2	4,864	-0.07%
2021/01/13	1.1	201.57	4.5	203.51	204.00	-3.4	4,479	-0.08%
2021/01/12	3.2	200.09	1	200.00	192.50	2.2	4,302	0.05%
2021/01/11	0	0.00	1	196.50	195.50	-1	4,147	-0.02%
2021/01/08	1	188.00	0	0.00	189.50	1	4,065	0.02%
2021/01/05	10	190.00	10	193.00	193.00	0	3,971	0.00%
2021/01/04	0	0.00	1	183.50	188.00	-1	3,880	-0.03%
2020/12/31	1	182.00	0	0.00	177.00	1	3,809	0.03%
2020/12/30	0	0.00	20	181.13	181.00	-20	3,762	-0.53%
2020/12/29	1	182.00	4	181.50	181.50	-3	3,724	-0.08%
2020/12/24	10	185.75	10	184.00	184.00	0	3,651	0.00%
2020/12/23	0	0.00	1	182.00	182.00	-1	3,645	-0.03%
2020/12/22	1	180.00	0	0.00	180.00	1	3,646	0.03%
2020/12/15	2	191.00	0	0.00	191.00	2	3,546	0.06%
2020/12/10	10	208.00	10	202.00	202.00	0	3,456	0.00%
2020/12/09	10	204.50	10	205.50	205.50	0	3,385	0.00%
2020/12/08	10	205.00	10	201.50	201.50	0	3,321	0.00%
2020/12/07	0	0.00	1	200.00	198.50	-1	3,279	-0.03%
2020/12/04	12	212.71	11.8	208.41	207.50	0.2	3,214	0.01%
2020/12/03	2.1	202.91	5	202.61	205.00	-2.9	3,026	-0.10%
2020/12/02	1	191.00	0	0.00	190.50	1	2,897	0.03%
2020/12/01	0.1	196.00	1	196.50	196.50	-0.9	2,833	-0.03%
2020/11/30	0	0.00	1.5	198.50	198.50	-1.5	2,714	-0.06%
2020/11/18	4	138.00	0	0.00	139.00	4	2,712	0.15%
2020/11/17	1	142.50	1	142.00	141.00	0	2,638	0.00%
2020/11/12	6	138.58	6	137.00	137.00	0	2,719	0.00%
2020/11/03	1	130.00	5	130.00	129.50	-4	2,724	-0.15%
2020/10/12	0	0.00	1	138.00	136.50	-1	3,832	-0.03%
2020/09/29	1	130.00	1	130.00	129.00	0	4,286	0.00%
2020/09/17	1	133.00	1	133.00	134.50	0	4,988	0.00%
2020/09/07	0	0.00	2	131.50	130.00	-2	5,649	-0.04%
2020/09/02	2	133.50	0	0.00	131.00	2	6,184	0.03%
2020/08/31	0	0.00	0.1	132.50	132.50	-0.1	6,327	0.00%
2020/08/21	2	129.75	0	0.00	129.00	2	6,426	0.03%
2020/08/20	0	0.00	2	133.00	126.00	-2	6,470	-0.03%
2020/08/17	0	0.00	1	142.00	142.50	-1	6,470	-0.02%
2020/08/13	1	139.00	0	0.00	137.50	1	6,751	0.01%
2020/08/12	1	142.00	1	139.50	139.00	0	6,780	0.00%
2020/08/10	3	145.33	2	143.00	142.00	1	7,018	0.01%
2020/08/07	0	0.00	4.7	141.25	144.00	-4.7	7,056	-0.07%
2020/08/03	0	0.00	3	141.50	142.50	-3	7,519	-0.04%
2020/07/31	5	141.00	0	0.00	140.50	5	7,586	0.07%
2020/07/30	0	0.00	1	143.00	141.00	-1	7,608	-0.01%
2020/07/29	1	140.00	0	0.00	140.00	1	7,670	0.01%
2020/07/28	2	146.50	0	0.00	139.00	2	7,671	0.03%
2020/07/27	5	144.00	3	144.50	145.50	2	7,674	0.03%
2020/07/24	0	0.00	1	151.50	146.00	-1	7,644	-0.01%
2020/07/23	1	150.00	0	0.00	154.50	1	7,557	0.01%
2020/07/22	2	152.75	2	153.50	152.50	0	7,512	0.00%
2020/07/21	2	148.00	2	147.50	147.50	0	7,416	0.00%
2020/07/17	4	148.50	5	147.40	146.00	-1	7,463	-0.01%
2020/07/16	2	149.50	1	149.00	149.00	1	7,417	0.01%
2020/07/15	2	148.00	0	0.00	144.50	2	7,196	0.03%
2020/07/14	1	144.50	0	0.00	144.00	1	7,200	0.01%
2020/07/13	20	146.50	5	145.30	147.00	15	7,201	0.21%
2020/07/10	10	147.50	2	144.00	142.50	8	7,193	0.11%
2020/07/09	2	148.50	2	147.50	147.50	0	7,151	0.00%
2020/07/07	1	145.00	0	0.00	144.00	1	6,977	0.01%
2020/07/06	6	149.75	4	150.00	150.50	2	6,886	0.03%
2020/07/03	2	141.25	3	142.83	144.00	-1	6,708	-0.01%
2020/07/02	0	0.00	1	140.00	140.00	-1	6,690	-0.01%
2020/07/01	1	138.00	0	0.00	137.00	1	6,676	0.01%
2020/06/30	2	140.00	0	0.00	140.00	2	6,685	0.03%
2020/06/29	1	138.00	0.2	140.50	140.50	0.8	6,669	0.01%
2020/06/24	1	137.00	1	138.50	138.50	0	6,617	0.00%
2020/06/23	0	0.00	2	143.00	142.00	-2	6,567	-0.03%
2020/06/22	0	0.00	2	146.50	147.00	-2	6,503	-0.03%
2020/06/19	1	152.00	0	0.00	151.50	1	6,485	0.02%
2020/06/18	5	153.50	5	155.80	153.50	0	6,453	0.00%
2020/06/17	1	149.00	2	151.25	151.50	-1	6,288	-0.02%
2020/06/16	0	0.00	1	145.50	147.50	-1	6,253	-0.02%
2020/06/15	4	143.50	0	0.00	141.50	4	6,256	0.06%
2020/06/11	5	150.30	3	150.67	144.00	2	6,147	0.03%
2020/06/10	2	147.50	11	148.55	150.00	-9	6,046	-0.15%
2020/06/09	3	149.17	3	148.33	145.00	0	5,965	0.00%
2020/06/05	1	141.50	0	0.00	140.50	1	5,718	0.02%
2020/06/04	0	0.00	1	141.00	139.00	-1	5,730	-0.02%
2020/06/03	3	138.00	3	137.50	140.50	0	5,767	0.00%
2020/06/01	1	135.50	0	0.00	135.50	1	5,713	0.02%
2020/05/25	9	143.33	9	143.33	141.50	0	5,776	0.00%
2020/05/22	0	0.00	2	143.50	143.00	-2	5,698	-0.04%
2020/05/21	8	139.38	13	139.73	142.50	-5	5,604	-0.09%
2020/05/20	2	134.50	2	135.50	134.00	0	5,377	0.00%
2020/05/19	7	133.29	10	133.70	132.00	-3	5,343	-0.06%
2020/05/18	3	131.67	0	0.00	130.50	3	5,306	0.06%
2020/05/15	5	137.20	4	137.50	136.00	1	5,242	0.02%
2020/05/14	0	0.00	2	132.75	131.00	-2	5,277	-0.04%
2020/05/13	1	132.50	30	132.02	136.50	-29	5,210	-0.56%
2020/05/12	1	137.50	0	0.00	129.00	1	5,131	0.02%
2020/05/11	3	134.00	43	134.00	134.50	-40	5,065	-0.79%
2020/05/08	22	130.70	22	130.64	135.00	0	4,977	0.00%
2020/05/07	21	122.07	1	125.00	124.00	20	4,688	0.43%
2020/05/06	1	119.50	0	0.00	119.00	1	4,626	0.02%
2020/05/05	0	0.00	1	122.00	121.00	-1	4,591	-0.02%
2020/04/30	50	120.05	1	118.50	122.50	49	4,515	1.09%
2020/04/29	1	115.50	6	116.00	116.00	-5	4,438	-0.11%
2020/04/28	0	0.00	1.1	117.57	117.50	-1.1	4,449	-0.02%
2020/04/27	3	114.50	1	115.50	115.50	2	4,441	0.05%
2020/04/21	1.1	108.05	2	111.50	107.50	-1	4,361	-0.02%
2020/04/20	6	114.50	0	0.00	114.50	6	4,332	0.14%
2020/04/17	0	0.00	2	117.00	117.50	-2	4,323	-0.05%
2020/04/16	2	113.00	0	0.00	113.50	2	4,223	0.05%
2020/04/15	2	120.25	1	120.50	117.50	1	4,215	0.02%
2020/04/14	10	118.60	0	0.00	119.50	10	4,254	0.24%
2020/04/09	1	124.00	3	121.17	119.00	-2	4,352	-0.05%
2020/04/08	0	0.00	1	122.00	122.00	-1	4,421	-0.02%
2020/04/07	2	120.00	1	119.50	119.50	1	4,496	0.02%
2020/04/06	1	115.50	0	0.00	116.50	1	4,604	0.02%
2020/03/31	0	0.00	1	112.00	108.50	-1	4,601	-0.02%
2020/03/30	2	107.75	3	106.67	109.00	-1	4,586	-0.02%
2020/03/27	1	113.50	2	113.75	111.00	-1	4,607	-0.02%
2020/03/26	4	107.75	1	109.50	108.50	3	4,526	0.07%
2020/03/25	0	0.00	1	106.50	105.50	-1	4,501	-0.02%
2020/03/24	1	99.90	0	0.00	99.80	1	4,467	0.02%
2020/03/20	1	95.90	1	97.00	96.20	0	4,487	0.00%
2020/03/19	0	0.00	3	93.07	89.10	-3	4,494	-0.07%
2020/03/17	2	102.50	0	0.00	101.00	2	4,614	0.04%
2020/03/12	1	128.00	0	0.00	121.00	1	4,627	0.02%
2020/03/11	1	133.50	1	133.50	131.00	0	4,587	0.00%
2020/03/10	2	131.50	1	134.00	134.00	1	4,539	0.02%
2020/03/09	2	136.50	3	133.33	133.00	-1	4,470	-0.02%
2020/03/06	4	148.25	0	0.00	147.00	4	4,389	0.09%
2020/03/04	1	150.50	0	0.00	150.50	1	4,310	0.02%
2020/03/03	2	158.50	0	0.00	155.50	2	4,222	0.05%
2020/02/27	7	158.29	9	158.06	151.50	-2	4,142	-0.05%
2020/02/26	2	155.50	0	0.00	153.00	2	4,027	0.05%
2020/02/24	1	154.50	0	0.00	155.50	1	3,950	0.03%
2020/02/20	0	0.00	1	159.00	157.00	-1	3,935	-0.03%
2020/02/18	1	158.00	0	0.00	157.00	1	3,921	0.03%
2020/02/17	0	0.00	2	159.00	163.00	-2	3,885	-0.05%
2020/02/14	0	0.00	1	151.00	153.00	-1	3,708	-0.03%
2020/02/13	1	149.00	1	149.00	147.50	0	3,669	0.00%
2020/02/12	2	150.50	0	0.00	150.50	2	3,646	0.05%
2020/02/11	0	0.00	1	149.50	151.00	-1	3,595	-0.03%
2020/02/10	1	145.50	1	146.00	145.00	0	3,588	0.00%
2020/02/05	1	150.00	0	0.00	149.50	1	3,572	0.03%
2020/01/30	1	155.50	0	0.00	153.00	1	3,522	0.03%
2020/01/15	0	0.00	2	161.75	160.00	-2	3,446	-0.06%
2020/01/13	2	149.25	0	0.00	150.00	2	3,281	0.06%
2020/01/06	0	0.00	3	152.33	150.50	-3	3,184	-0.09%
2020/01/02	0	0.00	1	155.00	155.00	-1	3,263	-0.03%
2019/12/31	0.1	156.50	1	161.00	156.50	-0.9	3,192	-0.03%
2019/12/30	5	161.20	1	163.00	163.50	4	3,180	0.13%
2019/12/25	0	0.00	1	147.00	149.50	-1	3,051	-0.03%
2019/12/23	0	0.00	6	145.17	143.00	-6	3,084	-0.19%
2019/12/20	2	142.00	0	0.00	141.50	2	3,047	0.07%
2019/12/19	3	141.50	0	0.00	140.50	3	3,042	0.10%
2019/12/17	0	0.00	1	143.00	140.00	-1	2,982	-0.03%
2019/12/16	1	141.00	0	0.00	142.00	1	2,960	0.03%
2019/12/13	1	142.00	1	140.50	142.50	0	2,936	0.00%
2019/12/12	19	143.53	19	146.87	142.00	0	2,882	0.00%
2019/12/11	1	141.50	1	140.00	141.00	0	2,689	0.00%
2019/12/09	4	141.50	3	140.00	140.50	1	2,632	0.04%
2019/12/06	1	136.00	3	137.17	137.00	-2	2,506	-0.08%
2019/12/05	2	135.50	1	136.50	137.00	1	2,466	0.04%
2019/12/04	0	0.00	1	132.50	132.00	-1	2,403	-0.04%
2019/11/29	1	128.00	0	0.00	127.00	1	2,376	0.04%
2019/11/28	0	0.00	1	130.00	128.50	-1	2,403	-0.04%
2019/11/27	0	0.00	1	131.00	132.00	-1	2,475	-0.04%
2019/11/26	1	130.50	0	0.00	131.00	1	2,480	0.04%
2019/11/25	1	129.00	1	130.00	131.00	0	2,493	0.00%
2019/11/22	1	128.50	1	128.50	127.00	0	2,490	0.00%
2019/11/18	1	130.00	0	0.00	130.00	1	2,776	0.04%
2019/11/15	1	131.50	2	133.25	131.50	-1	2,830	-0.04%
2019/11/14	1	129.50	0	0.00	128.50	1	2,807	0.04%
2019/11/13	0	0.00	1	130.50	131.00	-1	2,866	-0.03%
2019/11/12	1	125.50	0	0.00	127.50	1	2,846	0.04%
2019/11/06	0	0.00	1	131.00	132.50	-1	2,838	-0.04%
2019/11/05	0	0.00	2	133.50	134.00	-2	2,826	-0.07%
2019/11/01	2	133.25	0	0.00	133.50	2	2,850	0.07%
2019/10/29	0	0.00	2	134.50	134.50	-2	2,860	-0.07%
2019/10/28	2	134.50	0	0.00	136.50	2	2,870	0.07%
2019/10/24	1	136.00	0	0.00	137.50	1	2,867	0.03%
2019/10/16	0	0.00	1	133.00	131.50	-1	2,996	-0.03%
2019/10/08	0	0.00	1	137.50	137.50	-1	2,900	-0.03%
2019/10/07	1	141.50	0	0.00	140.50	1	2,821	0.04%
2019/10/03	0	0.00	15	133.17	133.00	-15	2,649	-0.57%
2019/10/02	15	130.50	1	129.50	130.00	14	2,558	0.55%
2019/10/01	0	0.00	1	129.00	129.00	-1	2,498	-0.04%
2019/09/27	1	125.00	1	126.00	126.00	0	2,445	0.00%
2019/09/26	0	0.00	1	124.00	125.50	-1	2,393	-0.04%
2019/08/30	0	0.00	1	120.50	119.50	-1	2,081	-0.05%
2019/08/28	1	116.50	2	116.50	117.50	-1	1,986	-0.05%
2019/08/27	1	119.00	1	117.00	115.00	0	1,958	0.00%
2019/08/26	1	116.00	0	0.00	116.00	1	1,930	0.05%
2019/08/21	3	131.50	1	132.00	132.00	2	1,672	0.12%
2019/08/20	0	0.00	3	131.17	131.50	-3	1,625	-0.18%
2019/08/19	3	127.17	0	0.00	127.50	3	1,543	0.19%
2019/08/16	1	127.50	2	126.75	127.50	-1	1,546	-0.06%
2019/08/14	1	119.50	0	0.00	119.50	1	1,439	0.07%
2019/08/13	0	0.00	1	121.00	121.00	-1	1,395	-0.07%
2019/08/07	1	119.50	0	0.00	119.00	1	1,466	0.07%
2019/08/02	1	126.50	0	0.00	125.00	1	1,432	0.07%
2019/07/31	1	130.00	0	0.00	129.00	1	1,419	0.07%
2019/07/30	1	128.50	1	129.50	125.00	0	1,388	0.00%
2019/07/24	1	134.00	0	0.00	134.00	1	1,415	0.07%
2019/07/22	0	0.00	1	129.50	130.00	-1	1,404	-0.07%
2019/07/19	1	128.00	0	0.00	128.00	1	1,437	0.07%
2019/07/17	0	0.00	2	118.50	122.00	-2	1,451	-0.14%
2019/07/16	2	121.50	1	119.50	121.00	1	1,440	0.07%
2019/07/15	1	118.50	0	0.00	118.50	1	1,379	0.07%
2019/07/10	0	0.00	5	110.50	112.00	-5	1,355	-0.37%
2019/06/24	5	108.00	0	0.00	108.00	5	1,319	0.38%
2019/06/21	0	0.00	1	107.00	107.50	-1	1,319	-0.08%
2019/06/04	0	0.00	1	102.50	102.00	-1	1,591	-0.06%
2019/05/23	1	99.50	0	0.00	98.70	1	1,639	0.06%
2019/05/17	1	103.50	0	0.00	103.00	1	1,608	0.06%
2019/05/16	0	0.00	4	113.25	105.50	-4	1,588	-0.25%
2019/05/14	0	0.00	1	107.00	107.00	-1	1,519	-0.07%
2019/05/13	1	104.00	0	0.00	103.50	1	1,512	0.07%
2019/05/09	0	0.00	1	108.50	106.00	-1	1,527	-0.07%
2019/05/08	1	109.50	0	0.00	110.00	1	1,507	0.07%
2019/05/02	1	117.00	1	114.00	113.50	0	1,543	0.00%
2019/04/29	0	0.00	1	113.50	110.00	-1	1,449	-0.07%
2019/04/26	2	112.00	0	0.00	111.50	2	1,400	0.14%
2019/04/25	3	111.67	0	0.00	113.50	3	1,392	0.22%
2019/04/24	0	0.00	1	107.50	109.50	-1	1,334	-0.07%
2019/04/22	0	0.00	1	106.00	105.50	-1	1,199	-0.08%
2019/04/19	0	0.00	5	104.00	103.00	-5	1,183	-0.42%
2019/04/18	1	104.00	0	0.00	103.00	1	1,192	0.08%
2019/04/10	0	0.00	1	104.00	103.50	-1	1,247	-0.08%
2019/04/09	0	0.00	1	102.50	102.00	-1	1,245	-0.08%
2019/04/03	1	102.00	0	0.00	102.00	1	1,270	0.08%
2019/03/18	1	104.00	0	0.00	105.00	1	1,548	0.06%
2019/03/11	0	0.00	1	108.50	108.00	-1	1,451	-0.07%
2019/02/26	1	105.50	1	106.50	105.50	0	1,626	0.00%
2019/02/25	1	109.00	1	106.00	105.00	0	1,637	0.00%
2019/02/22	0	0.00	1	109.00	109.00	-1	1,647	-0.06%
2019/02/18	1	105.00	0	0.00	104.50	1	1,751	0.06%
2019/02/15	5	104.50	0	0.00	104.50	5	1,801	0.28%
2019/02/11	1	108.00	0	0.00	107.50	1	1,959	0.05%
2019/01/29	1	112.00	0	0.00	110.00	1	1,987	0.05%
2019/01/24	0	0.00	2	108.00	108.00	-2	1,963	-0.10%
2019/01/21	1	103.50	0	0.00	103.50	1	1,986	0.05%
2019/01/18	1	104.00	0	0.00	104.00	1	2,000	0.05%
2018/12/27	0	0.00	1	108.00	106.00	-1	2,185	-0.05%
2018/12/19	1	109.50	1	108.00	107.50	0	2,314	0.00%
2018/12/18	2	106.25	1	107.00	105.50	1	2,262	0.04%
2018/12/03	0	0.00	1	115.50	116.00	-1	1,967	-0.05%
2018/11/20	1	111.50	1	107.00	107.50	0	1,734	0.00%
2018/11/14	1	105.00	0	0.00	105.00	1	1,576	0.06%
2018/11/07	0	0.00	6	99.62	99.60	-6	1,451	-0.41%
2018/11/06	1	97.90	0	0.00	94.10	1	1,462	0.07%
2018/11/02	1	96.00	10	95.00	94.00	-9	1,434	-0.63%
2018/11/01	1	92.70	1	95.20	93.20	0	1,410	0.00%
2018/10/31	0	0.00	7	92.00	92.00	-7	1,380	-0.51%
2018/10/29	2	86.80	0	0.00	86.30	2	1,344	0.15%
2018/10/25	3	87.60	0	0.00	87.00	3	1,322	0.23%
2018/10/23	2	91.20	1	94.40	91.20	1	1,269	0.08%
2018/10/19	2	95.00	6	95.53	94.30	-4	1,246	-0.32%
2018/10/18	4	93.50	7	94.01	95.00	-3	1,218	-0.25%
2018/10/17	1	89.40	5	88.12	89.80	-4	1,155	-0.35%
2018/10/16	5	83.38	0	0.00	81.90	5	1,109	0.45%
2018/10/12	0	0.00	5	83.90	83.90	-5	1,074	-0.47%
2018/10/11	5	80.88	0	0.00	81.20	5	1,065	0.47%
2018/10/04	1	93.80	0	0.00	93.50	1	1,025	0.10%
2018/10/01	2	97.60	2	98.00	96.90	0	979	0.00%
2018/09/28	1	95.80	6	95.85	96.50	-5	923	-0.54%
2018/09/27	0	0.00	6	90.10	91.00	-6	856	-0.70%
2018/09/17	9	85.31	2	85.40	84.20	7	795	0.88%
2018/09/10	3	79.60	0	0.00	78.00	3	789	0.38%
2018/08/30	0	0.00	1	85.70	84.30	-1	765	-0.13%
2018/08/17	1	82.00	0	0.00	81.60	1	779	0.13%
2018/08/13	4	89.50	0	0.00	89.90	4	658	0.61%
2018/07/23	1	104.00	0	0.00	105.00	1	652	0.15%
2018/07/20	3	107.17	0	0.00	106.00	3	664	0.45%
2018/07/18	2	107.50	0	0.00	107.50	2	712	0.28%
2018/07/13	0	0.00	5	104.00	104.00	-5	843	-0.59%
2018/07/12	3	101.50	0	0.00	101.50	3	852	0.35%
2018/07/11	2	101.50	0	0.00	101.50	2	869	0.23%
2018/07/10	0	0.00	5	104.00	104.00	-5	886	-0.56%
2018/07/09	5	101.50	0	0.00	101.00	5	885	0.56%
2018/06/25	1	111.00	1	110.50	110.00	0	1,002	0.00%
2018/06/13	4	111.75	0	0.00	111.00	4	1,104	0.36%
2018/06/05	4	113.00	0	0.00	112.50	4	1,200	0.33%
2018/05/30	0	0.00	3	117.33	115.00	-3	1,177	-0.25%
2018/05/29	0	0.00	1	116.00	116.50	-1	1,173	-0.09%
2018/05/28	1	114.50	0	0.00	115.00	1	1,176	0.08%
2018/05/22	0	0.00	2	113.50	113.00	-2	1,200	-0.17%
2018/05/21	2	109.50	0	0.00	110.00	2	1,208	0.17%
2018/05/15	2	112.50	2	113.00	112.50	0	1,264	0.00%
2018/05/14	0	0.00	3	114.00	112.50	-3	1,301	-0.23%
2018/05/11	3	108.50	6	110.67	111.00	-3	1,305	-0.23%
2018/04/25	1	102.50	1	104.50	104.50	0	1,473	0.00%
2018/04/23	4	108.13	0	0.00	106.50	4	1,485	0.27%
2018/04/20	3	118.17	0	0.00	118.00	3	1,434	0.21%
2018/04/13	0	0.00	1	120.00	120.50	-1	1,499	-0.07%
2018/04/12	1	118.00	0	0.00	119.00	1	1,506	0.07%
2018/04/09	2	121.00	0	0.00	122.00	2	1,542	0.13%
2018/04/02	1	120.00	0	0.00	120.00	1	1,539	0.06%
2018/03/29	0	0.00	1	128.50	124.00	-1	1,552	-0.06%
2018/03/28	1	125.00	6	125.50	125.50	-5	1,530	-0.33%
2018/03/19	0	0.00	2	124.50	122.50	-2	1,551	-0.13%
2018/03/14	0	0.00	10	119.00	118.50	-10	1,562	-0.64%
2018/02/27	1	114.50	1	114.00	113.50	0	2,051	0.00%
2018/02/21	0	0.00	5	110.00	110.50	-5	2,363	-0.21%
2018/02/09	10	105.00	0	0.00	110.00	10	2,501	0.40%
2018/02/07	1	112.50	0	0.00	110.50	1	2,617	0.04%
2018/02/06	1	111.00	0	0.00	104.50	1	2,686	0.04%
2018/02/01	1	120.00	0	0.00	120.00	1	2,890	0.03%
2018/01/29	1	126.00	0	0.00	123.50	1	2,901	0.03%
2018/01/26	1	122.00	0	0.00	125.00	1	2,928	0.03%
2018/01/25	1	125.50	0	0.00	124.50	1	2,922	0.03%
2018/01/24	1	125.50	0	0.00	127.00	1	2,906	0.03%
2018/01/17	1	125.50	0	0.00	126.00	1	2,845	0.04%
2018/01/12	1	123.00	0	0.00	125.00	1	2,831	0.04%
2018/01/11	1	121.00	0	0.00	123.00	1	2,815	0.04%
2018/01/10	1	122.00	1	122.00	125.50	0	2,786	0.00%
2018/01/04	5	135.00	0	0.00	135.50	5	2,676	0.19%
2018/01/03	0	0.00	5	139.50	140.00	-5	2,672	-0.19%