藥華藥 (6446)-兆豐-岡山券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.2	427.00	425.50	-0.2	1,742	-0.01%
2024/05/27	1	427.00	0	0.00	424.00	1	1,785	0.06%
2024/05/22	1.1	416.59	0	0.00	406.50	1.1	1,790	0.06%
2024/05/21	2	432.75	1	431.61	430.00	1	1,751	0.06%
2024/05/20	0	0.00	1.1	414.48	418.00	-1.1	1,660	-0.06%
2024/05/17	6.1	411.71	7	420.93	408.50	-0.9	1,600	-0.05%
2024/05/16	2	377.25	5.3	382.43	388.00	-3.3	1,370	-0.24%
2024/05/15	1	351.00	0	0.00	353.00	1	1,265	0.08%
2024/05/14	1	346.50	3	340.17	346.50	-2	1,224	-0.16%
2024/05/13	1	319.00	2	314.00	319.50	-1	1,151	-0.09%
2024/05/10	0	309.00	0	0.00	312.50	0	1,158	0.00%
2024/05/09	0.1	312.50	1	312.00	310.50	-0.9	1,159	-0.08%
2024/05/06	1	320.00	0	0.00	315.00	1	1,160	0.09%
2024/04/26	0.1	287.00	0	0.00	285.50	0.1	1,120	0.01%
2024/04/22	0.3	288.00	0.3	296.00	288.00	0	1,120	0.00%
2024/04/19	1.4	289.54	0	0.00	285.50	1.4	1,108	0.13%
2024/04/18	0.1	303.00	0	0.00	302.00	0.1	1,069	0.01%
2024/04/17	1	306.50	0	0.00	307.00	1	1,063	0.09%
2024/04/16	0.1	308.25	0.1	304.00	303.50	0	1,071	0.00%
2024/04/15	0.2	315.50	0	0.00	314.00	0.2	1,073	0.02%
2024/04/12	1	319.00	0	0.00	320.50	1	1,103	0.09%
2024/04/08	0	0.00	0.2	327.00	325.00	-0.2	1,098	-0.02%
2024/04/03	0	0.00	1	322.00	323.00	-1	1,089	-0.09%
2024/04/01	0	0.00	0.2	327.00	329.50	-0.2	1,089	-0.01%
2024/03/27	0	0.00	0	321.00	320.00	0	1,072	0.00%
2024/03/26	1.2	319.59	0	0.00	318.00	1.2	1,062	0.11%
2024/03/25	0	328.83	0	0.00	325.50	0	1,047	0.00%
2024/03/06	0	0.00	0.1	329.00	324.00	-0.1	1,139	-0.01%
2024/03/01	0.1	325.00	1	327.00	324.50	-0.9	1,139	-0.08%
2024/02/27	1	325.00	0	0.00	324.00	1	1,114	0.09%
2024/02/15	0.2	313.50	0	0.00	311.50	0.2	1,130	0.01%
2024/02/02	0	311.00	0	0.00	315.00	0	1,253	0.00%
2024/01/31	0	314.00	0	0.00	315.00	0	1,380	0.00%
2024/01/30	0	0.00	3	314.50	314.50	-3	1,416	-0.21%
2024/01/24	1	320.00	0	0.00	320.50	1	1,517	0.07%
2024/01/08	1	341.50	0	0.00	340.00	1	1,531	0.07%
2024/01/05	0	0.00	1	351.00	349.00	-1	1,501	-0.07%
2024/01/03	1	347.00	1	341.50	341.50	0	1,514	0.00%
2023/12/25	1	331.00	0	0.00	332.00	1	1,552	0.06%
2023/12/20	1	333.00	0	0.00	334.50	1	1,592	0.06%
2023/12/18	0	338.00	0	0.00	335.00	0	1,638	0.00%
2023/12/15	3	337.17	3	338.83	339.50	0	1,654	0.00%
2023/12/14	2	336.25	2	332.00	334.00	0	1,685	0.00%
2023/12/13	3.1	340.10	3	333.00	331.00	0.1	1,733	0.01%
2023/12/07	1	338.50	0	0.00	336.00	1	1,996	0.05%
2023/12/06	2	343.50	0	0.00	340.00	2	2,022	0.10%
2023/12/04	2	366.25	2.2	371.59	368.00	-0.2	1,966	-0.01%
2023/11/28	5	368.40	5	366.00	366.00	0	1,991	0.00%
2023/11/27	0	0.00	3	365.00	362.00	-3	2,009	-0.15%
2023/11/24	1	355.50	0	0.00	358.50	1	2,034	0.05%
2023/11/22	1	361.00	1	353.50	353.50	0	2,039	0.00%
2023/11/21	0	0.00	0.1	356.00	357.00	-0.1	2,053	0.00%
2023/11/20	0	0.00	1	366.00	361.00	-1	2,061	-0.05%
2023/11/10	2.1	358.15	0	0.00	347.50	2.1	2,343	0.09%
2023/11/09	1	380.50	0	0.00	374.50	1	2,280	0.04%
2023/11/08	0	0.00	1	367.00	371.50	-1	2,301	-0.04%
2023/11/07	0	0.00	0.1	361.00	360.00	-0.1	2,292	0.00%
2023/11/03	1	342.50	1	340.50	341.00	0	2,247	0.00%
2023/11/01	3	333.50	3	329.00	329.00	0	2,230	0.00%
2023/10/31	1	328.50	1	325.50	322.50	0	2,227	0.00%
2023/10/27	3	313.50	3	316.33	331.50	0	2,264	0.00%
2023/10/26	1	323.00	1	311.00	308.00	0	2,277	0.00%
2023/10/23	1	318.00	1	312.00	312.00	0	2,358	0.00%
2023/10/18	0	0.00	2	315.00	305.00	-2	2,466	-0.08%
2023/10/05	0	0.00	2	320.00	324.50	-2	2,778	-0.07%
2023/10/04	1	315.00	0	0.00	315.00	1	2,775	0.04%
2023/10/02	1	336.50	1	336.00	335.00	0	2,801	0.00%
2023/09/28	2	335.75	2	337.50	336.00	0	2,923	0.00%
2023/09/15	0	0.00	0.1	366.50	372.00	-0.1	2,932	0.00%
2023/09/14	1	362.50	1	358.50	363.50	0	2,742	0.00%
2023/09/11	0	0.00	1	363.50	363.00	-1	2,708	-0.04%
2023/09/08	0	0.00	1	351.50	358.00	-1	2,685	-0.04%
2023/09/07	2	340.25	2	340.50	340.50	0	2,666	0.00%
2023/09/06	1	351.50	1	341.00	339.00	0	2,674	0.00%
2023/09/01	1	346.00	0	0.00	339.50	1	2,695	0.04%
2023/08/31	0	0.00	1	364.50	357.50	-1	2,730	-0.04%
2023/08/23	0	0.00	0	350.00	352.50	0	2,795	0.00%
2023/08/21	1	336.50	3.1	339.29	349.50	-2.1	2,841	-0.07%
2023/08/16	0	0.00	1	320.50	319.50	-1	2,893	-0.03%
2023/08/15	0	0.00	0.1	292.50	292.50	-0.1	2,861	0.00%
2023/08/14	0.1	283.00	0	0.00	283.00	0.1	2,812	0.00%
2023/08/11	0.1	323.00	0	0.00	314.00	0.1	2,748	0.00%
2023/08/10	1	332.00	0	0.00	331.50	1	2,714	0.04%
2023/08/09	0	0.00	1	340.00	338.50	-1	2,729	-0.04%
2023/08/04	1	333.50	0	0.00	338.50	1	2,766	0.04%
2023/08/01	0	0.00	0.2	344.50	345.00	-0.2	2,811	-0.01%
2023/07/31	1	352.42	1	342.00	343.00	0	2,830	0.00%
2023/07/28	1	332.05	0	0.00	339.00	1	2,873	0.04%
2023/07/27	0.1	341.66	0.1	341.50	339.00	0	2,873	0.00%
2023/07/26	1	355.00	1.8	342.09	340.00	-0.8	2,884	-0.03%
2023/07/25	0.1	359.50	0	0.00	357.00	0.1	2,884	0.00%
2023/07/21	3.1	378.75	1	361.00	363.50	2.1	2,981	0.07%
2023/07/20	0	0.00	1	381.50	376.00	-1	2,974	-0.03%
2023/07/19	0	0.00	0.1	376.00	376.00	-0.1	2,944	0.00%
2023/07/18	5	365.00	5	355.50	354.50	0	2,881	0.00%
2023/07/17	0	0.00	2	354.50	362.00	-2	2,873	-0.07%
2023/07/13	1	336.50	0	0.00	333.00	1	2,826	0.04%
2023/07/12	1	340.50	0	0.00	340.50	1	2,838	0.04%
2023/07/11	1	343.00	0	0.00	346.00	1	2,917	0.03%
2023/07/06	3	365.33	2	360.00	357.50	1	2,890	0.03%
2023/07/05	0	0.00	1	345.00	346.00	-1	2,775	-0.04%
2023/06/29	0	0.00	1	342.50	343.00	-1	2,822	-0.04%
2023/06/28	1	335.00	0	0.00	335.00	1	2,810	0.04%
2023/06/21	0.1	324.00	0	0.00	325.00	0.1	2,824	0.00%
2023/06/19	0	0.00	0.1	336.50	334.00	-0.1	2,798	0.00%
2023/06/16	1	336.52	10.2	335.04	337.00	-9.1	2,797	-0.33%
2023/06/15	0.2	338.50	0	0.00	337.00	0.2	2,782	0.01%
2023/06/14	10.1	345.49	10	342.75	343.50	0.1	2,758	0.00%
2023/06/13	0.1	335.00	0	0.00	345.00	0.1	2,740	0.00%
2023/06/08	1	338.50	0	0.00	337.50	1	2,747	0.04%
2023/06/06	9	352.39	0	0.00	349.50	9	2,716	0.33%
2023/06/05	0	0.00	1	346.50	346.50	-1	2,642	-0.04%
2023/06/02	0	0.00	0.5	348.00	345.00	-0.5	2,579	-0.02%
2023/05/26	1.1	334.67	0	0.00	337.50	1.1	2,496	0.04%
2023/05/25	2.1	356.45	0	0.00	344.50	2.1	2,453	0.09%
2023/05/23	6.3	359.22	5	354.00	354.50	1.3	2,322	0.06%
2023/05/22	10	346.00	0	0.00	348.50	10	2,171	0.46%
2023/05/19	0.5	325.22	0	0.00	317.00	0.5	2,153	0.02%
2023/05/17	0	0.00	10	331.95	331.50	-10	2,091	-0.48%
2023/05/16	0.1	333.00	0	0.00	334.00	0.1	2,074	0.00%
2023/05/11	0	0.00	0.3	359.00	349.00	-0.3	2,010	-0.01%
2023/05/09	10	366.00	10	364.40	364.00	0	1,988	0.00%
2023/05/08	0.3	368.50	0	0.00	363.50	0.3	1,994	0.02%
2023/05/04	5	380.50	2	390.00	386.50	3	1,922	0.16%
2023/04/25	0.1	373.00	0	0.00	369.00	0.1	1,625	0.00%
2023/04/21	0.2	401.00	0	0.00	387.50	0.2	1,516	0.01%
2023/04/20	0.1	414.00	2	410.50	403.00	-1.9	1,481	-0.13%
2023/04/17	0	0.00	0.1	425.50	427.00	-0.1	1,441	-0.01%
2023/04/14	0	424.50	0	0.00	421.50	0	1,413	0.00%
2023/04/06	0.1	439.00	0	0.00	432.00	0.1	1,280	0.00%
2023/03/31	0.1	419.00	0	419.00	428.00	0.1	1,235	0.01%
2023/03/30	0.4	426.50	0	0.00	424.50	0.4	1,220	0.03%
2023/03/29	0.1	439.50	2	438.50	434.00	-1.9	1,201	-0.16%
2023/03/28	3	451.50	1	439.50	439.50	2	1,197	0.17%
2023/03/21	1	444.00	0	0.00	442.00	1	1,138	0.09%
2023/03/15	1	445.00	0	0.00	447.00	1	1,216	0.08%
2023/03/14	5	446.80	0	0.00	435.50	5	1,250	0.40%
2023/03/13	0.1	459.00	0	0.00	452.00	0.1	1,249	0.01%
2023/03/10	2	475.99	0	0.00	470.00	2	1,240	0.16%
2023/03/06	0	496.50	0	0.00	493.50	0	1,522	0.00%
2023/03/03	1	504.00	0	0.00	499.00	1	1,544	0.06%
2023/02/09	0	0.00	0	526.00	507.00	0	1,737	0.00%
2023/02/08	0	0.00	1	505.00	511.00	-1	1,714	-0.06%
2023/02/06	1	500.00	0	0.00	496.00	1	1,734	0.06%
2023/02/03	0	0.00	1	517.00	516.00	-1	1,720	-0.06%
2023/02/02	1	494.00	0	0.00	494.00	1	1,689	0.06%
2023/02/01	0	0.00	0.1	493.00	492.00	-0.1	1,695	0.00%
2023/01/31	0.1	494.91	0	0.00	489.00	0.1	1,711	0.01%
2023/01/04	0	480.00	0	0.00	484.00	0	1,808	0.00%
2022/12/19	1	528.00	1	524.00	523.00	0	2,050	0.00%
2022/12/09	0.1	531.00	0	0.00	537.00	0.1	2,118	0.00%
2022/12/08	0	0.00	1	545.00	532.00	-1	2,138	-0.05%
2022/12/01	1	530.00	0	0.00	530.00	1	2,067	0.05%
2022/11/29	0.1	493.33	0	0.00	493.00	0.1	1,836	0.01%
2022/11/28	0	506.00	0	0.00	501.00	0	1,833	0.00%
2022/11/25	0.1	511.00	0	0.00	506.00	0.1	1,847	0.01%
2022/11/22	1	523.00	0	0.00	532.00	1	1,817	0.06%
2022/11/16	0	0.00	0.2	499.50	509.00	-0.2	1,818	-0.01%
2022/11/15	0.2	493.33	0	0.00	484.50	0.2	1,805	0.01%
2022/11/08	0.1	480.00	0	0.00	479.50	0.1	1,796	0.01%
2022/11/07	0	493.50	0	0.00	487.50	0	1,840	0.00%
2022/11/02	0	0.00	1	493.00	505.00	-1	1,878	-0.05%
2022/10/25	0.1	421.00	0	0.00	418.00	0.1	1,955	0.00%
2022/10/19	0.1	467.50	0	0.00	458.00	0.1	1,956	0.00%
2022/10/11	0.1	452.00	0	0.00	447.50	0.1	1,930	0.00%
2022/10/06	0.1	475.00	0	0.00	483.00	0.1	1,970	0.00%
2022/09/30	0.1	489.50	0	0.00	483.50	0.1	1,940	0.00%
2022/09/29	0.1	538.00	0	0.00	505.00	0.1	1,947	0.01%
2022/09/26	0.1	564.00	0	0.00	568.00	0.1	1,987	0.01%
2022/09/23	0.1	594.00	0	0.00	580.00	0.1	2,032	0.00%
2022/08/12	0	550.00	0	0.00	537.00	0	2,396	0.00%
2022/08/11	0	0.00	1	571.00	564.00	-1	2,347	-0.04%
2022/08/10	0	0.00	0.5	574.71	573.00	-0.5	2,335	-0.02%
2022/08/08	0.5	609.80	0	0.00	602.00	0.5	2,376	0.02%
2022/08/04	0.5	581.00	0.3	579.67	584.00	0.2	2,366	0.01%
2022/08/02	0.3	556.00	0	0.00	551.00	0.3	2,379	0.01%
2022/08/01	0	0.00	0.1	572.00	566.00	-0.1	2,385	0.00%
2022/07/28	0	0.00	0.3	566.51	569.00	-0.3	2,470	-0.01%
2022/07/27	0.3	545.00	0	0.00	553.00	0.3	2,466	0.01%
2022/07/25	0.1	529.00	0	0.00	525.00	0.1	2,427	0.00%
2022/07/22	1	517.00	0.3	515.00	519.00	0.7	2,408	0.03%
2022/07/20	0.3	494.00	0	0.00	487.50	0.3	2,372	0.01%
2022/07/01	0	519.60	1	516.00	498.50	-1	2,000	-0.05%
2022/06/30	1	570.97	1	535.00	520.00	0	1,935	0.00%
2022/06/29	1	538.00	0	0.00	542.00	1	1,837	0.05%
2022/06/01	1	369.00	0	0.00	370.00	1	1,127	0.09%
2022/05/16	0	0.00	1	385.00	380.50	-1	1,082	-0.09%
2022/05/12	1	391.00	1	388.50	393.00	0	1,045	0.00%
2022/05/06	1	367.00	2	339.25	363.50	-1	932	-0.11%
2022/05/05	1	333.50	0	0.00	344.00	1	868	0.12%
2022/05/04	1	321.00	0	0.00	313.00	1	833	0.12%
2022/04/25	0	0.00	1	307.00	307.00	-1	838	-0.12%
2022/04/21	1	316.00	0	0.00	320.00	1	838	0.12%
2022/03/17	0	0.00	1	310.00	310.00	-1	1,428	-0.07%
2022/03/14	0	0.00	1	311.00	313.50	-1	1,507	-0.07%
2022/03/10	0	0.00	5	306.00	305.00	-5	1,596	-0.31%
2022/03/01	0	0.00	1	298.00	300.00	-1	1,727	-0.06%
2022/02/24	5	295.00	7	280.57	280.50	-2	1,791	-0.11%
2022/02/23	7	298.50	0	0.00	291.00	7	1,911	0.37%
2022/02/18	0	0.00	1.2	300.21	310.50	-1.2	1,892	-0.06%
2022/02/15	1	247.00	0	0.00	248.00	1	1,830	0.05%
2022/02/07	0	0.00	1	290.00	290.00	-1	1,772	-0.06%
2022/01/25	0	0.00	0.1	291.50	285.00	-0.1	1,738	-0.01%
2022/01/17	1	253.50	0	0.00	253.50	1	1,655	0.06%
2022/01/10	1	253.50	0	0.00	260.50	1	1,610	0.06%
2022/01/06	1	263.50	0	0.00	262.00	1	1,581	0.06%
2022/01/05	1	272.00	0	0.00	274.50	1	1,549	0.06%
2021/12/28	0	0.00	1	300.50	308.00	-1	1,489	-0.07%
2021/12/22	0.1	278.00	0	0.00	301.00	0.1	1,434	0.01%
2021/12/21	0	0.00	0.1	273.50	280.00	-0.1	1,379	0.00%
2021/12/20	0.2	300.00	0	0.00	300.00	0.2	1,282	0.01%
2021/12/16	0	0.00	0	372.00	370.00	0	1,195	0.00%
2021/12/14	0	360.00	0	0.00	356.50	0	1,123	0.00%
2021/12/10	0	360.00	0	0.00	360.00	0	1,035	0.00%
2021/12/07	0	292.00	0	0.00	290.00	0	951	0.00%
2021/11/30	0	0.00	2	225.50	225.50	-2	725	-0.28%
2021/11/29	0	0.00	0.1	200.00	205.00	-0.1	706	-0.01%
2021/11/25	1	195.00	0	0.00	195.00	1	697	0.14%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/02	0	0.00	1	94.70	96.20	-1	485	-0.21%
2021/07/26	0	0.00	1	88.80	88.10	-1	477	-0.21%
2021/07/20	1	88.70	0	0.00	87.90	1	492	0.20%
2021/07/05	0	0.00	1	89.70	90.10	-1	509	-0.20%
2021/06/28	1	88.10	0	0.00	88.10	1	537	0.19%
2021/06/25	0	0.00	1	90.50	89.80	-1	541	-0.18%
2021/06/23	1	88.80	0	0.00	88.60	1	596	0.17%
2021/06/07	0.1	90.50	0	0.00	90.90	0.1	738	0.01%
2021/05/20	1	88.00	0	0.00	88.70	1	813	0.12%
2021/05/19	0	0.00	1	84.70	84.70	-1	811	-0.12%
2021/05/12	1	77.00	0	0.00	75.20	1	840	0.12%
2021/05/11	0	0.00	1	80.70	80.10	-1	833	-0.12%
2021/05/05	0	0.00	1	84.00	82.60	-1	826	-0.12%
2021/05/04	1	80.00	0	0.00	80.40	1	826	0.12%
2021/04/21	0	0.00	1	91.00	91.00	-1	794	-0.13%
2021/04/20	1	91.40	0	0.00	91.60	1	792	0.13%
2021/04/13	0	0.00	1	93.70	92.80	-1	797	-0.13%
2021/04/08	1	92.10	0	0.00	93.60	1	794	0.13%
2021/04/01	0	0.00	3	96.40	96.30	-3	780	-0.38%
2021/03/29	0	0.00	2	95.45	95.90	-2	770	-0.26%
2021/03/26	2	96.25	0	0.00	96.90	2	760	0.26%
2021/03/24	1	108.50	2	108.00	109.00	-1	717	-0.14%
2021/03/23	0	0.00	4	104.50	109.00	-4	711	-0.56%
2021/03/22	4	103.13	0	0.00	104.00	4	702	0.57%
2021/03/18	1	107.00	2	108.00	106.50	-1	688	-0.15%
2021/03/17	1	110.50	6	107.00	109.00	-5	676	-0.74%
2021/03/16	2	110.25	0	0.00	107.00	2	673	0.30%
2021/03/15	4	115.00	0	0.00	114.00	4	651	0.61%
2021/03/04	0	0.00	2	113.50	114.00	-2	542	-0.37%
2021/02/24	2	114.50	0	0.00	113.50	2	512	0.39%
2021/02/22	2	115.25	0	0.00	116.50	2	504	0.40%
2021/02/19	2	103.00	0	0.00	112.00	2	498	0.40%
2021/02/18	0	0.00	1	103.00	103.00	-1	475	-0.21%
2021/02/17	1	98.00	0	0.00	98.40	1	465	0.22%
2021/01/18	0	0.00	2	92.70	92.30	-2	600	-0.33%
2020/12/25	1	100.00	0	0.00	99.90	1	574	0.17%
2020/12/24	0	0.00	1	98.40	98.40	-1	568	-0.18%
2020/12/16	1	99.10	0	0.00	98.40	1	586	0.17%
2020/12/11	1	99.80	0	0.00	99.20	1	593	0.17%
2020/11/06	0	0.00	1	79.50	79.40	-1	644	-0.16%
2020/10/27	0	0.00	1	79.10	80.80	-1	635	-0.16%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/22	1	92.70	0	0.00	92.70	1	607	0.16%
2020/10/20	0	0.00	0.2	100.50	100.50	-0.2	641	-0.03%
2020/10/06	0	0.00	2	103.75	105.50	-2	781	-0.26%
2020/09/24	1	97.90	0	0.00	97.90	1	1,089	0.09%
2020/08/25	0	0.00	1	107.00	110.00	-1	1,259	-0.08%
2020/07/29	1	119.00	0	0.00	114.00	1	1,323	0.08%
2020/07/14	0	0.00	13	130.85	132.00	-13	1,200	-1.08%
2020/07/10	2	132.25	1	145.00	141.00	1	1,144	0.09%
2020/07/09	2	140.00	0	0.00	138.00	2	1,077	0.19%
2020/07/08	13	141.38	5	135.50	138.50	8	1,045	0.77%
2020/07/07	5	134.00	0	0.00	141.50	5	985	0.51%
2020/07/06	0	0.00	1	122.50	129.00	-1	904	-0.11%
2020/06/24	0	0.00	2	118.00	118.50	-2	822	-0.24%
2020/06/23	2	119.50	1	121.00	117.50	1	823	0.12%
2020/06/19	1	120.50	1	121.00	122.50	0	796	0.00%
2020/06/11	0	0.00	19	113.03	112.00	-19	754	-2.52%
2020/06/10	7	118.64	0	0.00	117.00	7	754	0.93%
2020/06/09	7	117.00	0	0.00	116.50	7	760	0.92%
2020/06/08	2	120.75	5	124.50	121.00	-3	755	-0.40%
2020/06/05	10	117.85	0	0.00	119.50	10	707	1.41%
2020/05/11	0	0.00	2	109.50	109.50	-2	507	-0.39%
2020/05/08	1	120.00	13	120.38	114.00	-12	495	-2.42%
2020/05/07	10	110.45	0	0.00	114.50	10	461	2.17%
2020/05/06	3	103.67	0	0.00	104.50	3	433	0.69%
2020/04/27	1	91.00	0	0.00	90.50	1	415	0.24%
2020/04/08	0	0.00	1	74.00	75.30	-1	424	-0.24%
2020/04/06	1	69.70	1	71.70	71.80	0	433	0.00%
2020/03/20	1	59.40	1	60.80	61.70	0	406	0.00%
2020/03/16	1	83.00	0	0.00	74.10	1	387	0.26%
2020/01/10	0	0.00	4	115.00	115.00	-4	315	-1.27%
2020/01/06	4	114.50	0	0.00	118.00	4	291	1.37%
2019/12/30	0	0.00	1	101.00	101.50	-1	230	-0.43%
2019/12/17	1	99.40	0	0.00	99.40	1	216	0.46%
2019/07/30	0	0.00	1	129.00	127.00	-1	385	-0.26%
2019/07/29	1	131.50	0	0.00	132.50	1	377	0.27%
2018/09/05	0	0.00	1	176.00	177.00	-1	675	-0.15%
2018/08/23	1	187.00	0	0.00	185.00	1	673	0.15%
2018/08/22	0	0.00	1	177.00	183.50	-1	666	-0.15%
2018/07/03	0	0.00	7	193.79	193.00	-7	653	-1.07%
2018/07/02	2	196.00	0	0.00	197.50	2	643	0.31%
2018/06/28	0	0.00	2	199.00	202.00	-2	620	-0.32%
2018/06/27	2	195.50	1	200.00	194.50	1	595	0.17%
2018/06/26	2	197.00	0	0.00	196.00	2	584	0.34%
2018/06/21	7	186.07	0	0.00	189.00	7	484	1.45%
2018/05/14	0	0.00	4	174.00	170.00	-4	798	-0.50%
2018/05/07	0	0.00	4	178.00	177.50	-4	822	-0.49%
2018/04/27	0	0.00	1	177.00	177.00	-1	788	-0.13%
2018/04/26	3	175.67	0	0.00	176.00	3	786	0.38%
2018/04/25	2	173.00	0	0.00	173.00	2	775	0.26%
2018/04/23	3	177.50	0	0.00	177.00	3	776	0.39%
2018/04/20	0	0.00	10	180.00	177.00	-10	776	-1.29%
2018/04/19	0	0.00	2	178.25	180.50	-2	777	-0.26%
2018/04/09	1	171.00	0	0.00	167.00	1	747	0.13%
2018/04/03	1	172.00	0	0.00	171.00	1	740	0.14%
2018/03/27	2	172.50	0	0.00	171.50	2	722	0.28%
2018/03/23	10	170.75	0	0.00	169.50	10	719	1.39%
2018/03/21	0	0.00	2	172.50	174.00	-2	683	-0.29%
2018/03/19	0	0.00	1	182.50	182.50	-1	594	-0.17%
2018/03/13	0	0.00	2	188.50	187.50	-2	557	-0.36%
2018/02/12	0	0.00	2	175.75	171.00	-2	409	-0.49%
2018/02/09	3	172.33	0	0.00	173.00	3	386	0.78%
2018/02/07	3	168.00	0	0.00	168.00	3	360	0.83%
2018/02/06	0	0.00	2	160.50	162.50	-2	346	-0.58%
2018/02/05	1	165.00	0	0.00	166.50	1	320	0.31%
2018/02/02	0	0.00	1	160.00	159.00	-1	295	-0.34%
2018/01/15	1	150.00	0	0.00	150.00	1	291	0.34%