訊芯-KY (6451)-兆豐-岡山券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
227.0
漲跌
▲20.5
漲幅
+9.93%
成交量
3,571張
產業
上市半導體類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	225.00	227.00	-2	4,508	-0.04%
2024/06/14	2	206.50	2	208.00	206.50	0	4,554	0.00%
2024/06/13	7	207.43	9	207.28	212.00	-2	4,430	-0.05%
2024/06/12	7	190.64	9	189.72	193.00	-2	4,209	-0.05%
2024/06/11	1	180.00	1	177.50	176.00	0	4,088	0.00%
2024/06/07	5	181.50	1	185.50	186.00	4	4,130	0.10%
2024/06/06	3	182.67	7	185.29	182.00	-4	4,146	-0.10%
2024/06/04	5	191.00	0.2	187.00	182.50	4.9	4,210	0.12%
2024/06/03	1	187.00	6	192.50	191.00	-5	4,194	-0.12%
2024/05/31	0	0.00	2	184.50	186.50	-2	4,179	-0.05%
2024/05/30	4	190.50	2	186.00	184.50	2	4,187	0.05%
2024/05/29	5	192.80	2	193.00	193.50	3	4,177	0.07%
2024/05/28	0	0.00	1	199.50	196.50	-1	4,128	-0.02%
2024/05/27	3	188.33	3	190.83	186.00	0	4,060	0.00%
2024/05/24	4	184.00	3	180.83	182.00	1	4,173	0.02%
2024/05/22	4	185.75	4	188.75	188.00	0	4,283	0.00%
2024/05/21	0	0.00	1	182.50	180.50	-1	4,425	-0.02%
2024/05/20	5	182.00	0	0.00	182.00	5	4,547	0.11%
2024/05/16	3	191.83	1	187.00	183.00	2	4,625	0.04%
2024/05/15	6	194.33	13.1	192.63	192.00	-7.1	4,539	-0.16%
2024/05/14	4	185.63	6	187.08	182.00	-2	4,392	-0.05%
2024/05/13	1	178.00	0	0.00	177.00	1	4,291	0.02%
2024/05/10	0	0.00	2	170.00	171.00	-2	4,285	-0.05%
2024/05/09	1	187.50	0	0.00	177.50	1	4,344	0.02%
2024/05/08	1	184.50	1	181.50	182.00	0	4,415	0.00%
2024/05/07	1	177.50	0	0.00	182.00	1	4,497	0.02%
2024/05/06	4.1	184.44	2	185.25	183.00	2.1	4,457	0.05%
2024/05/03	0	0.00	2	194.00	194.00	-2	4,233	-0.05%
2024/04/30	1	183.50	1	181.50	182.00	0	4,001	0.00%
2024/04/29	0	0.00	2	176.25	179.50	-2	3,881	-0.05%
2024/04/26	3	173.50	3	169.00	164.00	0	3,796	0.00%
2024/04/19	0	0.00	0	150.00	149.50	0	4,263	0.00%
2024/04/17	1	157.00	1	158.00	155.00	0	4,729	0.00%
2024/04/12	4	166.88	0	0.00	164.50	4	4,839	0.08%
2024/04/09	1	170.00	0	0.00	168.00	1	4,824	0.02%
2024/03/29	0	0.00	1	177.00	176.50	-1	4,731	-0.02%
2024/03/28	2	186.00	0	0.00	185.00	2	4,685	0.04%
2024/03/27	0	0.00	1	191.50	190.50	-1	4,665	-0.02%
2024/03/26	1	190.50	0	0.00	193.00	1	4,666	0.02%
2024/03/25	1	203.50	1	208.50	199.00	0	4,660	0.00%
2024/03/22	1	202.00	1	201.00	200.00	0	4,640	0.00%
2024/03/13	6	203.83	2.3	208.11	201.00	3.8	4,499	0.08%
2024/03/12	1	205.50	1	209.00	206.50	0	4,414	0.00%
2024/03/11	1	203.50	7	198.71	205.00	-6	4,396	-0.14%
2024/03/07	2	204.75	0	0.00	202.00	2	4,337	0.05%
2024/03/06	1	212.50	0	0.00	207.00	1	4,378	0.02%
2024/03/05	3	206.50	1	205.00	206.50	2	4,383	0.05%
2024/03/04	2.1	203.62	0	0.00	203.00	2.1	4,512	0.05%
2024/03/01	1.3	209.15	5	214.00	208.00	-3.7	4,505	-0.08%
2024/02/27	3	229.83	2	235.00	217.00	1	4,487	0.02%
2024/02/26	1	223.00	0	0.00	220.00	1	4,374	0.02%
2024/02/23	4	219.38	2	219.00	220.50	2	4,444	0.05%
2024/02/22	5	225.50	6	227.50	224.00	-1	4,497	-0.02%
2024/02/21	3	207.33	4	212.50	216.50	-1	4,346	-0.02%
2024/02/20	3	192.33	3	193.33	197.00	0	4,299	0.00%
2024/02/16	1	196.00	1	182.50	182.50	0	4,364	0.00%
2024/02/15	1	188.00	1	189.00	190.50	0	4,382	0.00%
2024/02/05	0	186.50	0	0.00	187.00	0	4,318	0.00%
2024/01/31	14	187.64	10	191.90	187.50	4	4,185	0.10%
2024/01/30	0	0.00	6	187.83	187.00	-6	4,075	-0.15%
2024/01/29	1	183.50	0	0.00	182.00	1	3,976	0.03%
2024/01/23	6	184.00	8	181.50	183.50	-2	3,994	-0.05%
2024/01/22	0	0.00	6	182.00	183.00	-6	3,980	-0.15%
2024/01/18	1	190.50	0	0.00	187.50	1	4,024	0.02%
2024/01/17	17	188.47	9	187.72	190.00	8	4,041	0.20%
2024/01/16	48	182.07	47	184.73	181.00	1	3,969	0.03%
2024/01/15	10	191.00	19	192.50	197.50	-9	3,835	-0.23%
2024/01/12	76	186.74	71	188.12	188.50	5	3,675	0.14%
2024/01/11	5	167.20	6	171.25	175.00	-1	3,455	-0.03%
2024/01/10	2	156.50	2	157.25	159.50	0	3,333	0.00%
2024/01/09	1	159.50	0	0.00	152.00	1	3,380	0.03%
2024/01/08	0	0.00	4	153.75	155.50	-4	3,398	-0.12%
2024/01/05	2	149.00	5	149.00	149.00	-3	3,435	-0.09%
2023/12/26	2	144.00	0	0.00	143.50	2	5,271	0.04%
2023/12/22	1	149.00	0	0.00	148.00	1	5,610	0.02%
2023/12/14	1	147.50	0	0.00	147.50	1	6,379	0.02%
2023/12/12	2	149.50	0	0.00	147.00	2	6,784	0.03%
2023/12/08	0	0.00	2	156.00	153.00	-2	6,984	-0.03%
2023/12/04	1	155.00	0	0.00	157.50	1	7,166	0.01%
2023/12/01	1	162.00	0	0.00	164.00	1	7,113	0.01%
2023/11/29	2	169.25	4	169.50	165.00	-2	6,967	-0.03%
2023/11/27	1	156.00	0	0.00	156.00	1	6,741	0.01%
2023/11/24	1	162.50	0	0.00	162.50	1	6,668	0.01%
2023/11/22	1	161.50	3	161.00	160.50	-2	6,548	-0.03%
2023/11/21	4	159.00	6	157.08	160.50	-2	6,403	-0.03%
2023/11/17	1	148.00	3	147.00	148.50	-2	6,141	-0.03%
2023/11/16	1	139.00	2	142.00	144.50	-1	6,048	-0.02%
2023/11/15	2	138.50	2	137.25	135.00	0	5,923	0.00%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/08	0	120.00	0	0.00	121.50	0	5,637	0.00%
2023/11/06	1	126.00	0	127.00	125.50	1	5,594	0.02%
2023/11/02	1	126.00	0	0.00	126.50	1	5,562	0.02%
2023/11/01	6	124.99	6	122.50	122.50	0	5,514	0.00%
2023/10/30	0	0.00	1	132.50	130.50	-1	5,435	-0.02%
2023/10/26	1	136.00	2	136.50	136.00	-1	5,360	-0.02%
2023/10/25	0	0.00	2	148.50	145.00	-2	5,272	-0.04%
2023/10/24	3	147.50	2	148.50	149.00	1	5,181	0.02%
2023/10/23	0	0.00	2	150.75	148.00	-2	5,131	-0.04%
2023/10/20	1	146.00	0	0.00	151.50	1	5,123	0.02%
2023/10/19	0	0.00	1	154.50	153.00	-1	5,105	-0.02%
2023/10/18	1	148.50	6	146.75	149.00	-5	5,046	-0.10%
2023/10/17	11	155.09	4	153.13	150.50	7	5,071	0.14%
2023/10/16	0	0.00	1	151.50	151.00	-1	4,957	-0.02%
2023/10/13	2	153.25	2	151.75	150.00	0	4,912	0.00%
2023/10/12	2	150.50	2	153.50	151.00	0	4,824	0.00%
2023/10/11	1	148.00	0	0.00	145.50	1	4,653	0.02%
2023/10/06	37	158.31	34	158.81	157.50	3	4,474	0.07%
2023/10/05	53	174.86	48	174.97	170.50	5	4,125	0.12%
2023/10/04	10	162.70	6	162.00	163.00	4	3,664	0.11%
2023/10/03	1	154.00	11	155.45	163.00	-10	3,208	-0.31%
2023/10/02	3	140.50	5	142.90	148.50	-2	3,116	-0.06%
2023/09/28	1	140.50	4	135.25	135.00	-3	2,998	-0.10%
2023/09/27	13	141.04	9	137.78	140.00	4	2,951	0.14%
2023/09/26	6	143.00	5	141.60	141.00	1	2,879	0.03%
2023/09/25	1	145.00	1	141.50	138.50	0	2,779	0.00%
2023/09/22	3	142.50	4	141.75	144.50	-1	2,860	-0.03%
2023/09/21	3	137.17	3	138.83	138.00	0	2,775	0.00%
2023/09/20	1	135.00	0	0.00	136.50	1	2,625	0.04%
2023/09/19	6	139.00	7	137.29	139.00	-1	2,546	-0.04%
2023/09/18	33	141.98	32	140.97	141.00	1	2,414	0.04%
2023/09/14	2	130.00	2	131.00	136.50	0	1,952	0.00%
2023/09/13	6	122.42	6	123.92	124.50	0	1,733	0.00%
2023/09/12	4	114.25	4	115.75	113.50	0	1,661	0.00%
2023/09/11	29	115.19	34	114.01	118.00	-5	1,557	-0.32%
2023/09/06	0	0.00	5	99.50	100.50	-5	1,402	-0.36%
2023/08/31	3	95.70	3	96.80	96.70	0	1,385	0.00%
2023/08/07	10	95.00	0	0.00	103.50	10	1,428	0.70%
2023/07/21	5	118.00	8	119.69	120.00	-3	1,261	-0.24%
2023/07/19	3	127.00	0	0.00	131.00	3	1,123	0.27%
2023/07/18	1	134.00	0	0.00	124.00	1	1,102	0.09%
2023/07/14	2	120.00	2	121.50	124.50	0	1,058	0.00%
2023/07/12	0	0.00	4	124.50	126.00	-4	1,046	-0.38%
2023/07/11	3	122.67	0	0.00	123.50	3	1,033	0.29%
2023/07/10	1	119.50	1	118.50	120.00	0	1,019	0.00%
2023/07/06	1	127.50	0	0.00	127.00	1	983	0.10%
2023/07/04	1	125.00	1	124.00	125.00	0	887	0.00%
2023/07/03	0	0.00	1	118.50	118.50	-1	726	-0.14%
2023/06/30	16	104.75	19	106.47	108.00	-3	620	-0.48%
2023/06/16	0	0.00	3	86.20	85.80	-3	296	-1.01%
2023/06/12	0	0.00	1	86.80	86.30	-1	311	-0.32%
2023/06/08	0	0.00	2	87.30	87.20	-2	310	-0.64%
2023/06/02	0	0.00	4	90.10	88.10	-4	324	-1.23%
2023/06/01	0	0.00	1	90.50	90.80	-1	320	-0.31%
2023/05/31	0	0.00	1	91.40	91.80	-1	321	-0.31%
2023/05/26	9	88.27	0	0.00	88.10	9	305	2.95%
2023/05/25	0	0.00	2	90.60	90.30	-2	298	-0.67%
2023/05/24	3	91.27	5	91.90	91.00	-2	293	-0.68%
2023/05/23	5	90.40	3	90.10	89.60	2	274	0.73%
2023/05/22	3	87.67	0	0.00	87.20	3	257	1.16%
2023/05/19	0	0.00	2	88.00	87.70	-2	241	-0.83%
2023/05/17	0	0.00	3	83.90	83.40	-3	231	-1.30%
2023/05/16	0	0.00	1	82.00	82.00	-1	226	-0.44%
2023/05/11	1	79.40	0	0.00	79.60	1	245	0.41%
2023/05/03	3	82.30	0	0.00	82.30	3	272	1.10%
2023/04/21	2	85.70	2	83.50	82.30	0	296	0.00%
2023/04/19	3	85.60	0	0.00	85.00	3	299	1.00%
2023/03/08	1	89.10	0	0.00	89.50	1	520	0.19%
2023/02/02	0	0.00	1	87.40	87.80	-1	480	-0.21%
2023/01/30	1	85.80	0	0.00	85.40	1	464	0.22%
2022/12/28	0	0.00	2	85.00	84.30	-2	427	-0.47%
2022/12/22	1	95.50	3	96.10	92.10	-2	395	-0.51%
2022/12/21	1	94.90	0	0.00	94.30	1	375	0.27%
2022/12/16	4	94.48	0	0.00	92.10	4	349	1.14%
2022/12/15	1	93.70	6	93.40	94.00	-5	334	-1.50%
2022/12/14	9	91.90	5	91.90	92.00	4	316	1.26%
2022/12/13	1	91.70	3	90.73	90.40	-2	296	-0.67%
2022/12/12	4	89.25	1	89.40	89.40	3	272	1.10%
2022/12/06	1	82.80	1	82.20	81.80	0	222	0.00%
2022/11/08	0	0.00	1	84.80	83.90	-1	239	-0.42%
2022/10/25	0	0.00	2	84.10	84.20	-2	270	-0.74%
2022/10/18	0	0.00	1	84.10	84.30	-1	266	-0.37%
2022/09/22	2	87.80	0	0.00	90.30	2	224	0.89%
2022/09/14	3	89.50	3	90.20	92.10	0	214	0.00%
2022/09/06	0	0.00	3	85.40	85.50	-3	183	-1.64%
2022/08/29	3	81.10	0	0.00	82.10	3	169	1.77%
2022/08/25	1	81.70	1	82.90	82.20	0	159	0.00%
2022/03/31	0	0.00	5	85.60	84.80	-5	162	-3.07%
2022/03/08	0	0.00	3	77.10	77.00	-3	259	-1.16%
2022/02/22	1	84.60	0	0.00	84.40	1	418	0.24%
2022/01/05	1	94.90	1	94.00	94.00	0	481	0.00%
2021/11/24	5	101.00	0	0.00	102.50	5	404	1.24%
2021/11/23	0	0.00	5	102.00	101.50	-5	395	-1.26%
2021/11/22	1	102.00	1	103.00	105.50	0	356	0.00%
2021/11/09	5	95.00	0	0.00	93.80	5	308	1.62%
2021/11/08	0	0.00	2	91.90	96.00	-2	307	-0.65%
2021/11/02	0	0.00	5	91.10	89.50	-5	327	-1.53%
2021/10/06	2	87.65	2	88.00	86.40	0	475	0.00%
2021/09/29	1	88.30	0	0.00	88.30	1	502	0.20%
2021/09/16	1	90.20	0	0.00	90.20	1	597	0.17%
2021/08/23	0	0.00	1	92.90	93.20	-1	742	-0.13%
2021/08/20	0	0.00	5	90.58	90.70	-5	748	-0.67%
2021/08/17	1	91.30	0	0.00	90.90	1	766	0.13%
2021/07/19	1	118.50	0	0.00	118.50	1	843	0.12%
2021/07/15	0	0.00	1	120.50	119.00	-1	832	-0.12%
2021/07/14	1	118.50	0	0.00	118.50	1	823	0.12%
2021/07/13	1	117.00	0	0.00	116.50	1	798	0.13%
2021/07/12	0	0.00	0.3	113.50	113.50	-0.3	785	-0.04%
2021/07/05	10	120.50	1	122.50	123.00	9	820	1.10%
2021/07/02	0	0.00	1	118.50	118.50	-1	843	-0.12%
2021/06/28	1	116.00	0	0.00	116.00	1	845	0.12%
2021/06/22	1	116.50	2	113.50	113.50	-1	867	-0.12%
2021/06/18	1	120.50	1	119.00	119.00	0	868	0.00%
2021/06/15	1	118.50	0	0.00	117.50	1	880	0.11%
2021/05/28	0	0.00	2	109.25	110.50	-2	919	-0.22%
2021/05/21	1	105.00	0	0.00	105.50	1	962	0.10%
2021/05/17	1	101.50	1	104.50	96.70	0	1,027	0.00%
2021/05/11	1	100.00	0	0.00	96.80	1	1,041	0.10%
2021/05/10	0	0.00	0.1	106.00	103.50	-0.1	1,066	-0.01%
2021/04/21	1	113.50	0	0.00	113.00	1	1,544	0.06%
2021/04/13	1	118.50	0	0.00	116.00	1	2,381	0.04%
2021/04/12	1	119.00	0	0.00	118.50	1	2,438	0.04%
2021/03/15	0	0.00	0.2	121.00	121.00	-0.2	3,095	-0.01%
2021/03/12	0	0.00	1	121.50	121.50	-1	3,155	-0.03%
2021/03/10	1	119.00	0	0.00	117.00	1	3,264	0.03%
2021/02/23	0.1	131.50	0	0.00	130.50	0.1	3,565	0.00%
2021/02/19	1	130.00	0	0.00	130.50	1	3,653	0.03%
2021/02/17	0	0.00	1	121.00	122.00	-1	3,760	-0.03%
2021/02/02	0	0.00	5	128.00	128.50	-5	3,851	-0.13%
2021/01/28	5	130.50	0	0.00	129.50	5	3,774	0.13%
2021/01/22	0	0.00	1	140.00	141.00	-1	3,659	-0.03%
2021/01/20	3	141.00	0	0.00	133.00	3	3,587	0.08%
2021/01/19	1	139.00	7	140.29	140.00	-6	3,522	-0.17%
2021/01/15	3	142.00	2	145.25	142.00	1	3,431	0.03%
2021/01/14	2.3	146.47	7	145.86	144.50	-4.7	3,351	-0.14%
2021/01/13	7.2	140.55	2	142.50	140.00	5.2	3,250	0.16%
2021/01/12	2	144.00	0	0.00	139.00	2	3,183	0.06%
2021/01/11	1	145.00	1.2	147.25	148.00	-0.2	3,068	-0.01%
2021/01/08	1	151.00	0	0.00	149.50	1	2,950	0.03%
2021/01/07	0	0.00	3	143.00	145.00	-3	2,671	-0.11%
2021/01/06	1	133.50	2	140.00	132.00	-1	2,498	-0.04%
2021/01/05	2	136.50	2	137.50	136.00	0	2,390	0.00%
2021/01/04	4	133.13	5	135.80	136.00	-1	2,326	-0.04%
2020/12/31	3	131.00	3	129.50	130.00	0	2,203	0.00%
2020/12/30	0.1	128.00	0	0.00	130.50	0.1	2,137	0.00%
2020/12/29	1.1	129.47	1	131.00	126.50	0.1	2,084	0.00%
2020/12/25	2	128.25	1	125.50	128.50	1	1,959	0.05%
2020/12/24	1	124.00	1	126.00	126.00	0	1,870	0.00%
2020/12/23	0	0.00	1	117.50	120.50	-1	1,776	-0.06%
2020/12/22	2	117.25	2	118.25	115.00	0	1,733	0.00%
2020/12/21	1	116.00	0	0.00	116.00	1	1,714	0.06%
2020/12/17	1	119.00	1	120.50	120.50	0	1,682	0.00%
2020/12/14	0	0.00	2	121.50	120.50	-2	1,641	-0.12%
2020/12/09	3	128.50	3	129.00	128.00	0	1,559	0.00%
2020/12/07	0	0.00	6	125.25	127.50	-6	1,383	-0.43%
2020/12/04	1	119.50	0	0.00	119.50	1	1,284	0.08%
2020/12/03	1	121.50	2	124.00	121.50	-1	1,257	-0.08%
2020/11/30	0	0.00	6	119.50	122.00	-6	1,198	-0.50%
2020/11/27	1	122.50	1	120.50	121.00	0	1,182	0.00%
2020/11/26	4	124.75	3	124.33	124.00	1	1,163	0.09%
2020/11/25	0	0.00	3	119.67	121.00	-3	1,069	-0.28%
2020/11/24	2	120.25	2	120.50	118.50	0	1,042	0.00%
2020/11/23	1	121.50	2	122.25	121.00	-1	1,008	-0.10%
2020/11/20	4	121.50	16	121.53	118.50	-12	965	-1.24%
2020/11/19	14	117.89	2	119.75	117.50	12	894	1.34%
2020/11/18	2	120.25	6	119.25	119.50	-4	855	-0.47%
2020/11/17	2	113.50	18	117.97	117.50	-16	788	-2.03%
2020/11/16	10	108.75	0	0.00	109.50	10	696	1.44%
2020/11/13	15	110.27	4	110.13	110.00	11	683	1.61%
2020/11/12	6	107.50	0	0.00	109.50	6	665	0.90%
2020/10/29	0	0.00	2	93.55	94.40	-2	689	-0.29%
2020/10/21	1	100.50	0	0.00	101.00	1	821	0.12%
2020/10/12	1	102.00	1	100.50	100.50	0	1,024	0.00%
2020/10/06	1	99.60	1	100.50	100.00	0	1,165	0.00%
2020/09/30	1	96.50	1	97.30	97.00	0	1,339	0.00%
2020/09/24	1	100.00	1	97.90	97.90	0	1,599	0.00%
2020/09/16	0	0.00	1	104.00	103.50	-1	1,996	-0.05%
2020/09/11	1	99.60	1	99.00	99.00	0	2,029	0.00%
2020/09/08	2	102.25	1	101.50	101.50	1	2,055	0.05%
2020/09/04	1	102.50	1	103.50	103.50	0	2,076	0.00%
2020/08/18	2	109.25	0	0.00	109.00	2	2,165	0.09%
2020/08/11	2	113.00	0	0.00	108.50	2	2,184	0.09%
2020/08/10	3	114.83	3	117.00	115.50	0	2,152	0.00%
2020/08/05	1	112.50	0	0.00	113.50	1	2,106	0.05%
2020/08/03	0	0.00	1	109.50	109.50	-1	2,113	-0.05%
2020/07/31	1	109.50	7	109.79	111.00	-6	2,117	-0.28%
2020/07/27	2	112.50	0	0.00	106.00	2	2,172	0.09%
2020/07/24	0	0.00	5	114.00	113.00	-5	2,156	-0.23%
2020/07/22	1	116.00	1	116.00	116.00	0	2,208	0.00%
2020/07/21	2	118.25	0	0.00	117.50	2	2,193	0.09%
2020/07/20	9	113.89	4	114.50	116.00	5	2,213	0.23%
2020/07/17	6	118.25	6	118.75	117.00	0	2,208	0.00%
2020/07/16	2	119.00	0	0.00	117.50	2	2,218	0.09%
2020/07/15	2	121.75	21	120.26	118.50	-19	2,224	-0.85%
2020/07/14	3	123.67	4	120.38	121.00	-1	2,276	-0.04%
2020/07/13	1	128.50	1	128.50	128.50	0	2,266	0.00%
2020/07/10	2	124.50	0	0.00	122.50	2	2,270	0.09%
2020/07/09	7	132.93	1	129.50	127.50	6	2,267	0.26%
2020/07/08	3	124.67	5	127.80	129.50	-2	2,153	-0.09%
2020/07/07	4	120.75	3	118.00	118.00	1	2,087	0.05%
2020/07/06	0	0.00	3	117.67	117.50	-3	2,040	-0.15%
2020/07/03	12	117.00	0	0.00	117.00	12	2,034	0.59%
2020/07/02	9	116.78	5	115.80	116.00	4	2,024	0.20%
2020/06/29	4	113.50	2	114.25	109.50	2	1,893	0.11%
2020/06/24	1	106.00	2	111.00	113.00	-1	1,789	-0.06%
2020/06/19	3	105.50	0	0.00	105.00	3	1,812	0.17%
2020/06/18	5	104.00	0	0.00	104.00	5	1,810	0.28%
2020/06/16	0	0.00	5	101.50	102.00	-5	1,826	-0.27%
2020/06/15	2	101.50	2	100.50	99.00	0	1,838	0.00%
2020/06/12	5	100.50	0	0.00	102.00	5	1,854	0.27%
2020/06/08	0	0.00	2	110.00	108.50	-2	1,950	-0.10%
2020/06/04	1	113.00	0	0.00	111.00	1	1,992	0.05%
2020/06/02	5	111.30	2	114.50	110.00	3	2,035	0.15%
2020/06/01	1	108.00	1	110.00	110.00	0	2,019	0.00%
2020/05/29	0	0.00	1	105.50	106.50	-1	2,020	-0.05%
2020/05/26	0	0.00	5	110.00	108.00	-5	2,067	-0.24%
2020/05/21	1	111.00	0	0.00	111.50	1	2,077	0.05%
2020/05/15	1	104.00	2	103.75	104.00	-1	2,129	-0.05%
2020/05/13	0	0.00	1	111.00	110.50	-1	2,129	-0.05%
2020/05/12	0	0.00	1	112.50	111.50	-1	2,167	-0.05%
2020/05/08	2	115.50	1	114.00	113.50	1	2,234	0.04%
2020/05/06	1	114.50	1	116.00	113.00	0	2,273	0.00%
2020/05/05	0	0.00	1	115.00	112.50	-1	2,301	-0.04%
2020/05/04	1	112.00	0	0.00	112.00	1	2,332	0.04%
2020/04/30	2	113.50	3	115.17	115.50	-1	2,398	-0.04%
2020/04/28	1	112.50	1	112.50	112.50	0	2,433	0.00%
2020/04/27	0	0.00	1	112.50	109.50	-1	2,416	-0.04%
2020/04/23	2	110.00	1	110.50	108.00	1	2,485	0.04%
2020/04/17	1	108.00	1	111.00	108.00	0	2,740	0.00%
2020/04/15	1	107.00	0	0.00	104.50	1	2,860	0.03%
2020/04/14	0	0.00	1	102.50	103.50	-1	2,855	-0.04%
2020/04/10	3	95.20	0	0.00	94.80	3	2,978	0.10%
2020/04/09	1	99.80	0	0.00	95.20	1	3,048	0.03%
2020/04/08	1	97.00	1	98.00	98.90	0	3,088	0.00%
2020/04/07	0	0.00	1	97.00	95.10	-1	3,273	-0.03%
2020/04/01	0	0.00	1	87.30	87.90	-1	3,546	-0.03%
2020/03/30	1	85.20	1	85.80	86.70	0	3,650	0.00%
2020/03/27	6	91.08	0	0.00	86.90	6	3,640	0.16%
2020/03/26	0	0.00	5	87.00	89.90	-5	3,585	-0.14%
2020/03/20	0	0.00	3	74.80	75.30	-3	3,543	-0.08%
2020/03/19	3	71.53	0	0.00	70.20	3	3,518	0.09%
2020/03/18	5	80.50	0	0.00	78.00	5	3,529	0.14%
2020/03/16	1	95.90	0	0.00	87.00	1	3,565	0.03%
2020/03/11	5	116.00	0	0.00	111.00	5	3,523	0.14%
2020/03/09	0	0.00	1	112.50	112.00	-1	3,501	-0.03%
2020/03/06	1	124.00	0	0.00	123.00	1	3,468	0.03%
2020/03/03	0	0.00	5	130.50	129.00	-5	3,652	-0.14%
2020/02/27	5	131.00	0	0.00	125.50	5	3,924	0.13%
2020/02/19	0	0.00	5	140.00	139.00	-5	4,021	-0.12%
2020/02/14	1	140.50	0	0.00	142.50	1	4,171	0.02%
2020/02/13	2	143.25	0	0.00	139.50	2	4,252	0.05%
2020/02/12	2	140.50	3	139.83	140.00	-1	4,265	-0.02%
2020/02/11	1	135.50	0	0.00	135.00	1	4,262	0.02%
2020/02/06	1	134.50	3	133.33	137.00	-2	4,248	-0.05%
2020/02/04	1	132.00	1	134.50	136.00	0	4,188	0.00%
2020/02/03	2	128.00	2	127.50	128.50	0	4,167	0.00%
2020/01/31	1	140.50	1	131.00	136.00	0	4,141	0.00%
2020/01/20	3	158.00	2	160.25	159.00	1	4,152	0.02%
2020/01/17	6	167.75	7	163.14	160.00	-1	4,238	-0.02%
2020/01/16	0	0.00	1	166.00	168.00	-1	4,269	-0.02%
2020/01/15	1	165.50	0	0.00	164.00	1	4,263	0.02%
2020/01/14	6	170.83	6	168.58	167.50	0	4,224	0.00%
2020/01/13	3	167.33	18	165.83	167.00	-15	4,184	-0.36%
2020/01/10	1	162.50	6	164.58	162.00	-5	4,122	-0.12%
2020/01/09	20	162.50	0	0.00	161.00	20	4,112	0.49%
2020/01/08	5	147.00	0	0.00	151.00	5	4,062	0.12%
2020/01/06	1	157.00	1	160.50	158.50	0	4,019	0.00%
2020/01/03	1	166.00	6	159.42	156.50	-5	4,082	-0.12%
2020/01/02	1	159.00	1	162.00	162.50	0	4,153	0.00%
2019/12/31	5	161.20	4	162.75	162.00	1	4,233	0.02%
2019/12/30	1	155.50	1	158.50	156.00	0	4,092	0.00%
2019/12/27	3	149.33	4	151.75	152.00	-1	3,954	-0.03%
2019/12/26	2	141.50	3	141.17	147.00	-1	3,786	-0.03%
2019/12/24	1	133.50	0	0.00	129.00	1	3,863	0.03%
2019/12/17	0	0.00	1	138.00	139.50	-1	4,027	-0.02%
2019/12/13	1	139.50	1	137.00	134.50	0	4,203	0.00%
2019/12/11	0	0.00	2	138.25	139.00	-2	4,172	-0.05%
2019/12/09	0	0.00	1	134.00	134.00	-1	4,106	-0.02%
2019/12/03	2	130.75	0	0.00	132.50	2	4,170	0.05%
2019/11/29	1	138.00	0	0.00	132.00	1	4,198	0.02%
2019/11/28	1	148.00	0	0.00	143.50	1	4,165	0.02%
2019/11/27	2	151.25	2	154.75	148.00	0	4,148	0.00%
2019/11/26	2	146.75	2	145.25	147.00	0	3,956	0.00%
2019/11/21	5	144.00	0	0.00	145.50	5	3,892	0.13%
2019/11/19	1	147.00	0	0.00	143.50	1	3,864	0.03%
2019/11/18	0	0.00	5	147.50	147.00	-5	3,902	-0.13%
2019/10/29	1	175.50	0	0.00	169.50	1	3,321	0.03%
2019/10/28	6	175.17	1	177.50	174.00	5	3,283	0.15%
2019/10/25	0	0.00	5	180.00	175.50	-5	3,232	-0.15%
2019/10/22	5	159.00	0	0.00	156.00	5	2,988	0.17%
2019/10/21	0	0.00	5	158.00	159.50	-5	2,961	-0.17%
2019/10/08	1	142.00	1	138.50	142.00	0	2,490	0.00%
2019/10/07	2	135.25	2	136.75	136.00	0	2,349	0.00%
2019/09/27	5	129.70	15	130.27	117.50	-10	2,117	-0.47%
2019/09/25	1	126.00	1	127.50	125.50	0	1,952	0.00%
2019/09/20	5	125.50	3	126.17	123.50	2	1,838	0.11%
2019/09/19	13	126.08	14	124.18	125.00	-1	1,801	-0.06%
2019/09/18	5	119.50	0	0.00	119.50	5	1,680	0.30%
2019/09/16	0	0.00	1	111.00	112.00	-1	1,639	-0.06%
2019/09/05	1	123.00	0	0.00	121.00	1	1,576	0.06%
2019/09/04	0	0.00	1	121.00	121.00	-1	1,523	-0.07%
2019/09/03	2	119.00	5	118.20	118.50	-3	1,512	-0.20%
2019/09/02	1	115.00	2	115.75	117.50	-1	1,452	-0.07%
2019/08/29	5	114.60	0	0.00	114.50	5	1,351	0.37%
2019/08/23	6	112.17	1	112.00	110.50	5	1,305	0.38%
2019/08/20	1	109.00	1	107.50	108.50	0	1,196	0.00%
2019/08/19	1	107.50	1	108.00	108.00	0	1,197	0.00%
2019/08/16	1	104.50	1	106.50	105.50	0	1,213	0.00%
2019/08/14	1	107.00	1	105.00	104.50	0	1,228	0.00%
2019/08/12	1	104.00	1	104.00	102.50	0	1,224	0.00%
2019/07/30	3	114.00	0	0.00	109.00	3	1,397	0.21%
2019/07/25	3	118.50	2	115.00	115.00	1	1,434	0.07%
2019/07/24	1	113.00	2	113.25	114.50	-1	1,399	-0.07%
2019/07/22	1	111.00	0	0.00	111.00	1	1,497	0.07%
2019/07/12	0	0.00	6	113.50	111.50	-6	1,565	-0.38%
2019/07/11	1	108.00	1	107.00	107.00	0	1,541	0.00%
2019/07/08	1	106.00	1	107.00	105.00	0	1,614	0.00%
2019/07/02	1	105.50	0	0.00	106.00	1	1,861	0.05%
2019/06/20	3	102.17	1	101.50	103.50	2	2,020	0.10%
2019/06/11	1	97.10	2	97.50	97.20	-1	2,284	-0.04%
2019/06/10	1	95.80	1	93.80	96.30	0	2,269	0.00%
2019/06/05	1	90.80	0	0.00	87.70	1	2,284	0.04%
2019/05/22	0	0.00	3	92.20	91.90	-3	2,457	-0.12%
2019/05/21	1	93.50	0	0.00	96.10	1	2,457	0.04%
2019/05/20	1	92.30	1	93.00	94.10	0	2,456	0.00%
2019/05/14	1	93.60	0	0.00	93.30	1	2,417	0.04%
2019/05/13	2	95.70	0	0.00	95.40	2	2,436	0.08%
2019/05/10	1	105.00	2	104.25	106.00	-1	2,379	-0.04%
2019/05/09	2	109.50	4	107.63	108.00	-2	2,348	-0.09%
2019/05/06	1	112.00	0	0.00	112.00	1	2,349	0.04%
2019/05/03	1	117.50	2	120.00	120.50	-1	2,386	-0.04%
2019/04/29	1	112.00	0	0.00	110.00	1	2,362	0.04%
2019/04/23	1	127.00	0	0.00	128.50	1	2,229	0.04%
2019/04/22	0	0.00	2	129.50	130.00	-2	2,238	-0.09%
2019/04/19	1	129.50	0	0.00	127.50	1	2,233	0.04%
2019/04/15	2	132.50	0	0.00	129.50	2	2,200	0.09%
2019/04/12	0	0.00	2	132.00	129.00	-2	2,231	-0.09%
2019/04/11	2	130.00	0	0.00	129.00	2	2,304	0.09%
2019/04/09	1	138.50	2	140.00	140.00	-1	2,238	-0.04%
2019/04/08	1	131.00	0	0.00	138.00	1	2,230	0.04%
2019/03/19	2	117.50	7	113.57	115.50	-5	2,274	-0.22%
2019/03/15	4	109.25	7	109.00	109.00	-3	2,215	-0.14%
2019/03/14	2	104.50	2	103.75	106.00	0	2,190	0.00%
2019/03/12	1	99.80	1	99.10	98.10	0	2,170	0.00%
2019/03/08	2	96.10	0	0.00	96.00	2	2,228	0.09%
2019/03/07	3	99.03	1	99.00	97.50	2	2,266	0.09%
2019/03/06	2	95.75	7	95.47	95.90	-5	2,356	-0.21%
2019/03/04	0	0.00	5	90.30	90.00	-5	2,448	-0.20%
2019/02/26	6	91.50	5	94.40	91.00	1	2,462	0.04%
2019/02/21	0	0.00	1	88.30	88.20	-1	2,527	-0.04%
2019/02/20	1	88.50	0	0.00	88.40	1	2,590	0.04%
2019/02/18	0	0.00	1	85.00	85.00	-1	2,810	-0.04%
2019/02/13	5	87.00	0	0.00	87.20	5	2,862	0.17%
2019/02/12	1	88.50	5	90.20	87.50	-4	2,871	-0.14%
2019/02/11	0	0.00	2	84.60	86.00	-2	2,848	-0.07%
2019/01/28	0	0.00	1	85.00	83.90	-1	3,002	-0.03%
2019/01/24	1	83.00	0	0.00	82.60	1	2,978	0.03%
2019/01/22	0	0.00	1	80.60	81.30	-1	2,949	-0.03%
2019/01/17	0	0.00	2	80.80	79.10	-2	3,060	-0.07%
2019/01/16	5	79.62	5	79.70	79.70	0	3,084	0.00%
2019/01/15	2	78.50	0	0.00	78.50	2	3,115	0.06%
2019/01/11	5	81.50	0	0.00	80.70	5	3,136	0.16%
2019/01/10	0	0.00	1	80.80	81.20	-1	3,135	-0.03%
2019/01/09	1	85.50	5	84.90	80.80	-4	3,138	-0.13%
2019/01/04	0	0.00	1	79.50	79.70	-1	3,094	-0.03%
2019/01/03	8	82.26	8	83.46	80.90	0	3,059	0.00%
2018/12/28	5	79.00	0	0.00	79.00	5	2,997	0.17%
2018/12/27	4	78.05	10	79.35	80.50	-6	2,980	-0.20%
2018/12/26	3	79.57	3	78.00	75.60	0	2,935	0.00%
2018/12/25	4	76.83	2	77.10	77.70	2	2,863	0.07%
2018/12/24	0	0.00	2	79.40	78.70	-2	2,841	-0.07%
2018/12/22	1	76.60	0	0.00	75.50	1	2,802	0.04%
2018/12/20	7	77.21	2	74.90	75.50	5	2,805	0.18%
2018/12/19	2	78.30	5	79.10	77.10	-3	2,781	-0.11%
2018/12/13	1	78.70	1	80.90	78.40	0	2,649	0.00%
2018/12/07	0	0.00	1	71.20	73.20	-1	2,495	-0.04%
2018/12/06	1	70.00	0	0.00	68.50	1	2,505	0.04%
2018/11/30	0	0.00	1	72.90	71.40	-1	2,409	-0.04%
2018/11/29	10	71.06	9	71.37	70.30	1	2,372	0.04%
2018/11/28	0	0.00	2	67.45	70.50	-2	2,234	-0.09%
2018/11/27	0	0.00	1	64.00	64.10	-1	2,133	-0.05%
2018/11/22	1	61.00	1	64.90	60.60	0	2,108	0.00%
2018/11/21	1	61.50	0	0.00	62.10	1	2,031	0.05%
2018/11/20	1	62.00	0	0.00	62.30	1	2,013	0.05%
2018/11/19	1	60.20	2	62.70	64.40	-1	2,008	-0.05%
2018/11/16	6	65.35	6	64.02	61.00	0	1,946	0.00%
2018/11/15	0	0.00	1	63.30	63.30	-1	1,781	-0.06%
2018/11/13	1	53.20	1	56.30	57.70	0	1,733	0.00%
2018/11/12	1	57.40	0	0.00	56.70	1	1,717	0.06%
2018/11/09	1	57.10	0	0.00	58.40	1	1,717	0.06%
2018/11/07	2	61.45	1	62.60	62.50	1	1,747	0.06%
2018/11/06	5	67.50	0	0.00	62.40	5	1,727	0.29%
2018/11/05	10	68.50	2	68.90	69.30	8	1,679	0.48%
2018/11/02	2	61.60	0	0.00	63.00	2	1,642	0.12%
2018/10/31	0	0.00	1	61.00	60.00	-1	1,625	-0.06%
2018/10/24	1	57.50	0	0.00	57.60	1	1,436	0.07%
2018/10/23	2	62.20	0	0.00	58.10	2	1,401	0.14%
2018/10/22	2	61.80	3	62.73	64.50	-1	1,366	-0.07%
2018/10/18	2	67.10	2	67.40	67.40	0	1,331	0.00%
2018/10/17	1	66.60	0	0.00	66.60	1	1,323	0.08%
2018/10/15	2	66.00	2	69.20	68.20	0	1,294	0.00%
2018/10/09	0	0.00	1	74.30	76.60	-1	1,239	-0.08%
2018/10/05	1	84.50	0	0.00	85.00	1	1,176	0.08%
2018/09/28	1	94.10	1	98.90	97.10	0	1,159	0.00%
2018/09/25	0	0.00	1	92.20	92.00	-1	1,117	-0.09%
2018/09/14	0	0.00	2	87.30	89.50	-2	1,064	-0.19%
2018/09/13	1	84.20	0	0.00	84.20	1	1,057	0.09%
2018/09/12	3	86.70	3	87.20	85.40	0	1,028	0.00%
2018/09/11	1	93.50	0	0.00	93.20	1	994	0.10%
2018/09/05	1	120.00	0	0.00	120.00	1	954	0.10%
2018/09/04	0	0.00	1	123.00	124.00	-1	943	-0.11%
2018/08/30	1	119.50	0	0.00	119.50	1	927	0.11%
2018/08/28	0	0.00	1	121.00	122.50	-1	892	-0.11%
2018/08/24	1	117.00	0	0.00	120.00	1	862	0.12%
2018/08/22	0	0.00	1	120.00	117.50	-1	819	-0.12%
2018/08/21	0	0.00	2	105.50	109.50	-2	792	-0.25%
2018/08/20	0	0.00	1	104.00	102.00	-1	780	-0.13%
2018/08/17	2	101.50	1	102.00	103.50	1	779	0.13%
2018/08/16	0	0.00	2	102.50	101.50	-2	789	-0.25%
2018/08/15	1	99.70	1	100.50	99.70	0	786	0.00%
2018/08/14	1	99.00	1	105.00	99.60	0	815	0.00%
2018/08/09	3	129.00	0	0.00	124.50	3	827	0.36%
2018/08/08	1	140.00	2	141.50	138.00	-1	791	-0.13%
2018/08/07	1	138.50	0	0.00	138.50	1	789	0.13%
2018/07/26	0	0.00	2	144.25	144.00	-2	920	-0.22%
2018/07/25	0	0.00	2	139.25	140.50	-2	919	-0.22%
2018/07/24	2	137.00	0	0.00	138.00	2	917	0.22%
2018/07/18	1	146.00	0	0.00	145.00	1	958	0.10%
2018/07/17	1	148.00	1	151.50	149.00	0	978	0.00%
2018/07/16	1	148.50	0	0.00	149.50	1	985	0.10%
2018/07/13	1	151.00	0	0.00	150.00	1	991	0.10%
2018/07/12	1	152.50	0	0.00	151.00	1	1,007	0.10%
2018/07/06	0	0.00	1	154.00	155.00	-1	1,103	-0.09%
2018/07/05	1	148.00	1	154.50	149.00	0	1,152	0.00%
2018/07/04	1	147.50	0	0.00	151.00	1	1,242	0.08%
2018/07/03	0	0.00	1	154.00	150.50	-1	1,252	-0.08%
2018/07/02	1	151.50	0	0.00	151.50	1	1,262	0.08%
2018/06/29	0	0.00	1	154.00	154.50	-1	1,273	-0.08%
2018/06/21	1	159.00	0	0.00	155.50	1	1,367	0.07%
2018/06/14	0	0.00	1	161.00	167.00	-1	1,366	-0.07%
2018/06/13	1	158.50	0	0.00	158.00	1	1,360	0.07%
2018/06/11	0	0.00	1	162.00	162.50	-1	1,464	-0.07%
2018/06/06	1	163.50	0	0.00	163.00	1	1,470	0.07%
2018/05/14	1	138.50	3	145.83	150.00	-2	1,558	-0.13%
2018/05/11	2	140.50	6	142.17	142.50	-4	1,562	-0.26%
2018/05/10	1	143.50	0	0.00	141.50	1	1,557	0.06%
2018/05/09	1	142.50	1	145.00	145.00	0	1,614	0.00%
2018/05/08	0	0.00	3	148.00	149.50	-3	1,621	-0.19%
2018/05/03	1	140.50	0	0.00	138.00	1	1,684	0.06%
2018/05/02	1	146.50	0	0.00	147.50	1	1,684	0.06%
2018/04/27	0	0.00	1	147.00	149.00	-1	1,842	-0.05%
2018/04/26	1	143.50	0	0.00	145.00	1	1,850	0.05%
2018/04/25	1	149.00	0	0.00	149.50	1	1,848	0.05%
2018/04/19	0	0.00	6	163.58	160.50	-6	1,857	-0.32%
2018/04/11	6	161.00	0	0.00	157.50	6	1,942	0.31%
2018/03/26	0	0.00	1	140.00	142.00	-1	2,097	-0.05%
2018/03/23	1	137.00	0	0.00	139.00	1	2,166	0.05%
2018/03/12	2	145.00	2	145.75	140.00	0	2,145	0.00%
2018/03/06	0	0.00	1	134.00	140.00	-1	2,204	-0.05%
2018/03/01	1	132.00	0	0.00	131.50	1	2,495	0.04%
2018/02/22	1	129.50	1	132.50	133.00	0	2,618	0.00%
2018/02/21	0	0.00	1	132.00	129.50	-1	2,617	-0.04%
2018/02/12	5	124.50	0	0.00	125.00	5	2,610	0.19%
2018/02/09	1	114.00	1	117.00	125.00	0	2,602	0.00%
2018/02/08	1	126.50	0	0.00	124.00	1	2,564	0.04%
2018/02/06	0	0.00	1	130.00	135.00	-1	2,533	-0.04%
2018/02/05	1	142.00	0	0.00	144.00	1	2,563	0.04%
2018/02/02	0	0.00	5	153.00	154.00	-5	2,559	-0.20%
2018/02/01	5	155.00	0	0.00	155.00	5	2,609	0.19%
2018/01/30	2	154.50	3	151.67	151.00	-1	2,579	-0.04%
2018/01/26	1	146.00	0	0.00	146.00	1	2,581	0.04%
2018/01/23	1	148.50	1	149.00	158.00	0	2,673	0.00%
2018/01/03	4	147.50	4	152.00	152.50	0	3,114	0.00%