環球晶 (6488)-兆豐-岡山券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
534
漲跌
▼9
漲幅
-1.66%
成交量
2,593張
產業
上櫃半導體類股
1305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	534.00	0	0.00	535.00	0	2,173	0.00%
2024/06/04	0	0.00	2	539.00	533.00	-2	2,306	-0.09%
2024/06/03	0	0.00	0.5	534.00	534.00	-0.5	2,321	-0.02%
2024/05/23	0.5	518.00	0	0.00	520.00	0.5	2,336	0.02%
2024/05/20	0	523.00	0	0.00	524.00	0	2,339	0.00%
2024/05/13	0	0.00	8	514.00	516.00	-8	2,405	-0.33%
2024/05/09	8.1	505.01	0	0.00	504.00	8.1	2,383	0.34%
2024/05/07	0	527.00	0	0.00	527.00	0	2,318	0.00%
2024/05/03	0	0.00	8	522.00	520.00	-8	2,218	-0.36%
2024/04/22	8	505.00	0	0.00	503.00	8	2,215	0.36%
2024/04/18	0	0.00	3	546.00	547.00	-3	2,135	-0.14%
2024/04/15	3	551.67	0	0.00	545.00	3	2,076	0.14%
2024/04/10	0.1	556.00	0	0.00	553.00	0.1	2,012	0.00%
2024/04/02	0.1	561.00	0	0.00	558.00	0.1	2,034	0.00%
2024/03/29	53.1	550.46	3	568.00	580.00	50.1	2,023	2.48%
2024/03/27	50	547.00	0	0.00	548.00	50	1,912	2.61%
2024/03/26	0	0.00	1	570.00	565.00	-1	1,809	-0.06%
2024/03/25	0	0.00	1	583.00	582.00	-1	1,778	-0.06%
2024/03/22	1	592.00	0	0.00	592.00	1	1,772	0.06%
2024/03/21	1	610.00	0	0.00	607.00	1	1,757	0.06%
2024/03/14	1	592.00	3	592.33	592.00	-2	1,753	-0.11%
2024/03/11	1	605.00	1	607.00	608.00	0	1,713	0.00%
2024/03/08	4	624.50	1	606.00	606.00	3	1,720	0.17%
2024/01/19	1	573.00	2	580.00	582.00	-1	1,830	-0.05%
2024/01/17	0.1	584.00	0	0.00	577.00	0.1	1,797	0.01%
2024/01/15	0	0.00	5	603.00	603.00	-5	1,751	-0.29%
2024/01/12	2	598.00	0	0.00	598.00	2	1,745	0.11%
2024/01/09	0	0.00	1	589.00	589.00	-1	1,729	-0.06%
2024/01/04	1	577.00	0	0.00	579.00	1	1,719	0.06%
2023/12/27	0	0.00	0.2	602.02	598.00	-0.2	1,629	-0.01%
2023/12/15	0	0.00	1	629.00	628.00	-1	1,520	-0.07%
2023/12/12	1	611.00	0	0.00	622.00	1	1,439	0.07%
2023/12/05	0.1	593.00	0	0.00	594.00	0.1	1,361	0.01%
2023/11/29	3	588.67	2	583.00	584.00	1	1,259	0.08%
2023/11/28	0	575.00	6	550.50	580.00	-6	1,217	-0.49%
2023/11/27	1	539.00	4	539.00	537.00	-3	1,148	-0.26%
2023/11/15	1	526.00	14	531.29	532.00	-13	1,113	-1.17%
2023/11/13	0	0.00	2	524.50	522.00	-2	1,087	-0.18%
2023/11/08	1	517.00	1	512.00	512.00	0	1,091	0.00%
2023/11/07	0	518.00	0	0.00	521.00	0	1,048	0.00%
2023/10/04	1	453.00	1	453.50	453.50	0	1,285	0.00%
2023/10/02	3	461.50	0	0.00	463.00	3	1,292	0.23%
2023/09/28	3.1	456.52	0	0.00	453.50	3.1	1,294	0.24%
2023/09/27	3	462.50	0	0.00	462.00	3	1,285	0.23%
2023/09/26	6	469.50	0	0.00	466.50	6	1,287	0.47%
2023/09/19	1	483.50	0	0.00	480.50	1	1,285	0.08%
2023/09/14	0	0.00	0.1	478.00	478.50	-0.1	1,303	0.00%
2023/09/08	0.1	460.00	0	0.00	459.00	0.1	1,289	0.01%
2023/09/07	0.1	470.50	0	0.00	468.00	0.1	1,303	0.00%
2023/08/29	0	0.00	1	458.50	461.50	-1	1,329	-0.08%
2023/08/28	1	462.50	0.1	466.00	465.00	0.9	1,323	0.07%
2023/08/17	0.1	453.50	0	0.00	457.50	0.1	1,405	0.01%
2023/08/10	0.1	473.00	0	0.00	472.00	0.1	1,428	0.01%
2023/07/28	3	514.00	3	517.00	519.00	0	1,357	0.00%
2023/07/25	1	523.00	1	527.00	523.00	0	1,383	0.00%
2023/07/24	0	0.00	1	509.00	508.00	-1	1,366	-0.07%
2023/07/21	1	510.00	0	0.00	511.00	1	1,369	0.07%
2023/07/19	3	527.00	0	0.00	517.00	3	1,359	0.22%
2023/07/17	7	529.57	1	527.00	530.00	6	1,298	0.46%
2023/07/14	6	533.67	1	526.00	532.00	5	1,315	0.38%
2023/07/13	0	0.00	1	516.00	514.00	-1	1,286	-0.08%
2023/07/12	1	506.00	0	0.00	515.00	1	1,264	0.08%
2023/07/10	0	0.00	1	495.00	490.00	-1	1,249	-0.08%
2023/07/07	1	492.00	0	0.00	491.00	1	1,255	0.08%
2023/06/28	1	497.50	1	492.50	491.00	0	1,313	0.00%
2023/06/21	0	0.00	1	493.00	493.50	-1	1,335	-0.07%
2023/06/14	1	516.00	0	0.00	512.00	1	1,409	0.07%
2023/06/12	0	0.00	1	512.00	509.00	-1	1,466	-0.07%
2023/06/06	1	511.00	0	0.00	511.00	1	1,506	0.07%
2023/05/24	0	0.00	1	489.50	492.00	-1	1,566	-0.06%
2023/05/23	1	490.00	0	0.00	491.00	1	1,569	0.06%
2023/05/16	0.2	476.50	0	0.00	475.50	0.2	1,568	0.01%
2023/05/15	1	465.00	0	0.00	465.00	1	1,582	0.06%
2023/05/10	0	0.00	1	471.50	471.00	-1	1,612	-0.06%
2023/05/05	0	0.00	1	477.50	479.00	-1	1,667	-0.06%
2023/05/03	1	473.00	0	0.00	472.50	1	1,713	0.06%
2023/05/02	0	0.00	1	490.00	491.00	-1	1,702	-0.06%
2023/04/28	1	481.00	0	0.00	481.00	1	1,778	0.06%
2023/04/21	0.2	482.00	0	0.00	477.00	0.2	1,880	0.01%
2023/04/20	0.2	485.00	0	0.00	482.00	0.2	1,892	0.01%
2023/03/22	0	0.00	4	522.00	523.00	-4	1,904	-0.21%
2023/03/15	4	493.50	0	0.00	487.50	4	1,844	0.22%
2023/02/14	0	0.00	1	523.00	524.00	-1	2,580	-0.04%
2023/02/10	1	530.00	0	0.00	531.00	1	2,653	0.04%
2023/02/08	0	0.00	1	539.00	540.00	-1	2,716	-0.04%
2023/02/06	1	520.00	0	0.00	524.00	1	2,853	0.04%
2023/02/03	0	0.00	0	542.00	542.00	0	2,857	0.00%
2023/01/31	0	0.00	2	524.00	523.00	-2	2,892	-0.07%
2023/01/16	0	490.50	1	491.50	493.50	-1	2,834	-0.03%
2023/01/09	2	463.25	1	467.50	468.00	1	2,799	0.04%
2023/01/04	0	0.00	1	442.00	443.00	-1	2,809	-0.04%
2022/12/30	1	439.00	1	427.50	427.50	0	2,854	0.00%
2022/12/28	1	429.00	2	428.75	428.00	-1	2,899	-0.03%
2022/12/27	1	439.00	1	442.00	440.00	0	2,910	0.00%
2022/12/23	1	435.50	0	0.00	435.50	1	2,979	0.03%
2022/12/07	0.2	466.00	0	0.00	462.00	0.2	3,132	0.01%
2022/12/06	2	485.00	0	0.00	476.50	2	3,112	0.06%
2022/11/29	0.1	467.00	1	463.00	465.00	-0.9	3,087	-0.03%
2022/11/28	0.2	473.00	0	0.00	472.00	0.2	3,071	0.01%
2022/11/25	0.5	485.03	0	0.00	480.00	0.5	3,082	0.02%
2022/11/24	0	0.00	0	483.00	484.50	0	3,066	0.00%
2022/11/18	1	479.00	1	471.00	476.00	0	3,014	0.00%
2022/11/15	0.1	486.00	1	487.50	499.00	-0.9	2,841	-0.03%
2022/11/14	1	464.49	1	463.50	463.50	0	2,743	0.00%
2022/11/11	0	0.00	2.1	455.16	460.00	-2.1	2,687	-0.08%
2022/11/09	0	0.00	2	401.00	402.00	-2	2,506	-0.08%
2022/11/08	1	393.50	0	0.00	391.00	1	2,482	0.04%
2022/11/03	0	0.00	1	364.00	372.00	-1	2,390	-0.04%
2022/11/02	1	365.00	1	364.50	362.50	0	2,358	0.00%
2022/11/01	1	364.50	0	0.00	359.50	1	2,257	0.04%
2022/10/31	1	360.00	0	0.00	358.50	1	2,272	0.04%
2022/10/28	0	0.00	1	343.50	350.00	-1	2,254	-0.04%
2022/10/17	2	339.75	2	345.00	351.50	0	2,354	0.00%
2022/10/14	0.1	353.63	0	0.00	353.00	0.1	2,372	0.00%
2022/10/13	1	338.00	0	0.00	333.50	1	2,417	0.04%
2022/10/12	0	0.00	1	340.50	344.00	-1	2,419	-0.04%
2022/10/11	0.2	349.01	4	353.98	340.50	-3.9	2,422	-0.16%
2022/10/07	2	375.50	0	0.00	374.00	2	2,419	0.08%
2022/10/05	0.1	384.50	2	380.50	384.50	-1.9	2,444	-0.08%
2022/10/04	2	374.50	0	0.00	376.50	2	2,452	0.08%
2022/09/29	1.1	366.82	2	360.75	359.50	-0.9	2,451	-0.04%
2022/09/27	0.1	373.38	0	0.00	378.00	0.1	2,458	0.00%
2022/09/26	0.1	396.50	0	0.00	382.00	0.1	2,447	0.00%
2022/09/23	2.1	408.48	0	0.00	408.00	2.1	2,455	0.09%
2022/09/15	1	450.00	0	0.00	450.00	1	2,637	0.04%
2022/09/14	1	454.00	0	0.00	455.00	1	2,663	0.04%
2022/09/13	0	0.00	1	464.00	464.00	-1	2,660	-0.04%
2022/09/08	0	0.00	1	456.50	458.00	-1	2,706	-0.04%
2022/09/05	1	451.50	0	0.00	453.00	1	2,704	0.04%
2022/09/01	1	468.00	0	0.00	471.50	1	2,727	0.04%
2022/08/29	1	474.50	1	470.50	471.00	0	2,740	0.00%
2022/08/12	0	0.00	2	482.50	484.50	-2	2,828	-0.07%
2022/08/11	1	482.00	0	0.00	481.50	1	2,846	0.04%
2022/08/09	0	0.00	2	480.00	475.00	-2	2,861	-0.07%
2022/08/08	1	474.00	0	0.00	474.00	1	2,896	0.03%
2022/08/05	2	472.00	0	0.00	475.50	2	2,966	0.07%
2022/07/22	1	469.00	3	468.00	478.00	-2	2,992	-0.07%
2022/07/21	3	457.00	1	458.00	465.00	2	3,011	0.07%
2022/07/20	0	0.00	3	448.00	449.50	-3	3,009	-0.10%
2022/07/19	1	425.00	0	0.00	430.50	1	2,986	0.03%
2022/07/18	1	437.00	0	0.00	436.50	1	2,973	0.03%
2022/07/14	1	420.50	0	0.00	422.00	1	2,945	0.03%
2022/07/12	0.1	410.00	0	0.00	403.50	0.1	2,880	0.00%
2022/07/01	0.1	447.50	0	0.00	436.50	0.1	2,738	0.00%
2022/06/30	0.1	462.50	0	0.00	453.00	0.1	2,687	0.00%
2022/06/29	0.1	474.00	1	479.50	475.50	-0.9	2,631	-0.03%
2022/06/27	1	517.00	2.1	511.89	519.00	-1.1	2,498	-0.04%
2022/06/22	2.1	500.95	0	0.00	501.00	2.1	2,455	0.09%
2022/06/21	0.1	510.00	0	0.00	521.00	0.1	2,429	0.00%
2022/06/20	0.1	520.00	2	516.00	502.00	-1.9	2,415	-0.08%
2022/06/17	0	0.00	2	539.00	530.00	-2	2,381	-0.08%
2022/06/16	1	591.00	1	597.00	558.00	0	2,362	0.00%
2022/06/15	2	586.00	0	0.00	576.00	2	2,360	0.08%
2022/06/13	0	593.00	0	0.00	577.00	0	2,456	0.00%
2022/06/09	2	628.00	0	0.00	625.00	2	2,452	0.08%
2022/05/30	0	0.00	3	584.00	604.00	-3	2,425	-0.12%
2022/05/27	2	557.00	0	0.00	557.00	2	2,347	0.09%
2022/05/26	1	545.00	0	0.00	538.00	1	2,358	0.04%
2022/05/17	0	0.00	2	568.00	574.00	-2	2,334	-0.09%
2022/05/16	2	560.00	2	571.50	561.00	0	2,328	0.00%
2022/05/13	0	0.00	1	565.00	556.00	-1	2,284	-0.04%
2022/05/12	1.1	524.09	0	0.00	514.00	1.1	2,236	0.05%
2022/05/10	1	524.00	1	525.00	527.00	0	2,348	0.00%
2022/05/04	0	0.00	5	546.02	543.00	-5	2,529	-0.20%
2022/05/03	5	520.20	0	0.00	519.00	5	2,508	0.20%
2022/04/28	0	0.00	3	514.00	516.00	-3	2,592	-0.12%
2022/04/27	3.1	498.00	0	0.00	498.00	3.1	2,596	0.12%
2022/04/26	0.2	542.50	0	0.00	531.00	0.2	2,571	0.01%
2022/04/25	0.1	553.00	0	0.00	549.00	0.1	2,611	0.00%
2022/04/21	1.1	591.00	1	591.00	592.00	0.1	2,645	0.00%
2022/04/20	1	581.00	0	0.00	580.00	1	2,695	0.04%
2022/04/18	0	0.00	1	596.00	600.00	-1	2,788	-0.04%
2022/04/15	1	606.97	0	0.00	602.00	1	2,794	0.04%
2022/04/14	0	0.00	1	621.00	623.00	-1	2,796	-0.04%
2022/04/13	1	616.00	0	0.00	620.00	1	2,823	0.04%
2022/04/06	0	0.00	1	666.00	666.00	-1	2,896	-0.03%
2022/03/23	1	679.00	1	673.00	673.00	0	2,997	0.00%
2022/03/14	0	645.00	0	0.00	642.00	0	2,880	0.00%
2022/02/24	2	697.00	2	688.00	686.00	0	2,908	0.00%
2022/02/22	0	0.00	1	715.00	705.00	-1	2,936	-0.03%
2022/02/15	1	726.00	1	723.00	719.00	0	2,924	0.00%
2022/02/14	0	0.00	1	722.00	719.00	-1	2,917	-0.03%
2022/02/10	3	721.67	2	725.50	732.00	1	2,865	0.03%
2022/02/09	1	705.00	1	701.00	699.00	0	2,804	0.00%
2022/02/08	3	696.00	5	703.00	694.00	-2	2,763	-0.07%
2022/02/07	2	719.62	0.1	723.00	720.00	2	2,658	0.07%
2022/01/25	0	770.00	0	0.00	769.00	0	2,621	0.00%
2022/01/24	2.1	786.13	0	0.00	781.00	2.1	2,620	0.08%
2022/01/21	1	786.52	0	0.00	764.00	1	2,591	0.04%
2022/01/20	1	796.86	0	0.00	785.00	1	2,557	0.04%
2022/01/18	0	817.00	0	0.00	800.00	0	2,476	0.00%
2021/12/23	0	0.00	1	850.00	846.00	-1	2,237	-0.04%
2021/11/29	0	0.00	0.1	824.00	826.00	-0.1	2,201	0.00%
2021/11/17	0.1	800.00	0	0.00	804.00	0.1	2,201	0.00%
2021/11/12	1	788.00	0	0.00	786.00	1	2,228	0.04%
2021/11/08	1	759.00	0	0.00	758.00	1	2,240	0.04%
2021/11/05	0	0.00	1.1	769.38	773.00	-1.1	2,243	-0.05%
2021/11/04	1	757.00	0	0.00	755.00	1	2,220	0.05%
2021/11/03	0.1	755.00	0	0.00	751.00	0.1	2,217	0.00%
2021/11/02	0	0.00	1	793.00	771.00	-1	2,191	-0.05%
2021/11/01	1	771.00	0	0.00	780.00	1	2,137	0.05%
2021/10/29	0	0.00	5	764.60	760.00	-5	2,149	-0.23%
2021/10/21	0	0.00	0	771.73	761.00	0	2,075	0.00%
2021/10/20	2	773.00	2	773.00	770.00	0	2,067	0.00%
2021/10/18	2	748.00	0	0.00	748.00	2	2,036	0.10%
2021/10/13	0	740.00	0	0.00	734.00	0	2,003	0.00%
2021/09/15	1	888.00	0	0.00	888.00	1	1,970	0.05%
2021/09/07	1	912.00	2	895.50	873.00	-1	2,047	-0.05%
2021/09/06	3	904.33	2	893.00	901.00	1	2,027	0.05%
2021/08/27	0	0.00	1	856.00	849.00	-1	2,050	-0.05%
2021/08/26	1	831.00	0	0.00	821.00	1	2,048	0.05%
2021/08/25	0	0.00	2	826.50	855.00	-2	2,000	-0.10%
2021/08/24	1	766.00	0	775.00	778.00	1	1,960	0.05%
2021/08/23	0	772.00	0	0.00	785.00	0	1,990	0.00%
2021/08/17	1	760.00	1	774.00	750.00	0	2,165	0.00%
2021/08/06	1	860.00	0	0.00	863.00	1	2,294	0.04%
2021/08/05	0	0.00	0	892.00	890.00	0	2,368	0.00%
2021/08/04	0	899.00	2	899.50	893.00	-2	2,485	-0.08%
2021/07/27	2	876.00	0	0.00	873.00	2	2,990	0.07%
2021/07/26	0	0.00	2	890.50	891.00	-2	2,991	-0.07%
2021/07/23	4	871.00	0	0.00	867.00	4	3,018	0.13%
2021/07/21	0	0.00	1	877.00	872.00	-1	3,049	-0.03%
2021/07/16	0	0.00	3	898.33	894.00	-3	3,176	-0.09%
2021/07/12	0	0.00	1	905.00	901.00	-1	3,404	-0.03%
2021/06/30	0	0.00	0.6	933.12	919.00	-0.6	3,849	-0.01%
2021/06/24	1	929.00	1	906.00	935.00	0	3,904	0.00%
2021/06/22	0.1	860.00	0	0.00	855.00	0.1	3,866	0.00%
2021/06/18	0	0.00	1	902.00	883.00	-1	3,902	-0.03%
2021/06/10	0.1	870.00	0	0.00	868.00	0.1	4,123	0.00%
2021/06/09	0.1	873.00	0	0.00	873.00	0.1	4,152	0.00%
2021/06/04	0.1	850.00	0	0.00	852.00	0.1	4,235	0.00%
2021/06/03	0.1	843.00	0	0.00	850.00	0.1	4,281	0.00%
2021/06/02	0.1	816.00	0.2	820.00	816.00	-0.1	4,317	0.00%
2021/06/01	0	0.00	1	842.00	838.00	-1	4,418	-0.02%
2021/05/28	1	803.00	0	0.00	799.00	1	4,509	0.02%
2021/05/26	0	0.00	1	815.00	805.00	-1	4,624	-0.02%
2021/05/25	1	801.00	0	801.00	805.00	1	4,654	0.02%
2021/05/21	0	0.00	0.7	749.71	760.00	-0.7	4,807	-0.01%
2021/05/19	0	0.00	0.3	750.37	752.00	-0.3	4,972	-0.01%
2021/05/13	0	0.00	1	666.00	689.00	-1	4,943	-0.02%
2021/05/12	1.1	656.27	0	0.00	650.00	1.1	4,882	0.02%
2021/05/07	1.1	719.24	3	762.67	766.00	-2	4,737	-0.04%
2021/05/06	3	759.67	2	744.00	727.00	1	4,665	0.02%
2021/05/05	1	807.00	0	772.00	769.00	1	4,590	0.02%
2021/04/29	0	859.00	0	0.00	864.00	0	4,727	0.00%
2021/04/26	0	0.00	1	848.00	861.00	-1	4,765	-0.02%
2021/04/20	0	0.00	1	885.00	875.00	-1	4,868	-0.02%
2021/04/19	1	834.00	0	0.00	831.00	1	4,775	0.02%
2021/04/01	2	759.00	1	758.00	759.00	1	4,860	0.02%
2021/03/31	3	751.33	4	751.00	750.00	-1	4,846	-0.02%
2021/03/30	1	739.00	1	748.00	754.00	0	4,839	0.00%
2021/03/29	1	743.00	4	738.00	738.00	-3	4,899	-0.06%
2021/03/26	1	722.00	0	0.00	721.00	1	4,978	0.02%
2021/03/25	1	719.00	0	0.00	716.00	1	4,978	0.02%
2021/03/24	1	729.00	0	0.00	730.00	1	4,997	0.02%
2021/03/18	0	744.00	0	0.00	740.00	0	4,913	0.00%
2021/03/17	0	0.00	1	745.00	743.00	-1	4,885	-0.02%
2021/03/11	3	737.67	0	0.00	740.00	3	4,726	0.06%
2021/03/08	3	724.67	1	717.00	705.00	2	4,902	0.04%
2021/03/05	3	698.33	2	719.00	716.00	1	5,076	0.02%
2021/03/04	1	700.00	1	705.00	700.00	0	4,999	0.00%
2021/03/03	2	714.00	0	0.00	723.00	2	4,969	0.04%
2021/03/02	3	772.00	0	0.00	740.00	3	4,966	0.06%
2021/02/24	3	796.33	3	754.00	754.00	0	5,016	0.00%
2021/02/18	1	700.00	0	0.00	707.00	1	4,621	0.02%
2021/02/17	0	0.00	3	694.00	697.00	-3	4,559	-0.07%
2021/02/05	1	638.00	0	0.00	634.00	1	4,501	0.02%
2021/02/04	3	639.33	2	635.00	651.00	1	4,469	0.02%
2021/02/02	2	670.50	2	676.50	674.00	0	4,422	0.00%
2021/02/01	0	0.00	1	621.57	649.00	-1	4,392	-0.02%
2021/01/29	1	646.00	1	628.00	620.00	0	4,369	0.00%
2021/01/27	0	0.00	2	685.00	680.00	-2	4,417	-0.05%
2021/01/26	4.3	681.72	2	699.50	673.00	2.3	4,405	0.05%
2021/01/25	4	703.25	2	714.00	690.00	2	4,343	0.05%
2021/01/22	0.1	672.00	2	715.35	716.00	-1.9	4,205	-0.05%
2021/01/21	1	642.00	1	651.00	651.00	0	4,093	0.00%
2021/01/20	1	656.00	1	654.00	654.00	0	4,065	0.00%
2021/01/18	1	660.20	0.2	661.00	657.00	0.8	4,016	0.02%
2021/01/15	0.5	692.80	0	0.00	662.00	0.5	3,976	0.01%
2021/01/14	0.1	718.00	1	731.00	700.00	-0.9	3,929	-0.02%
2021/01/13	1	727.00	0	0.00	726.00	1	3,859	0.03%
2021/01/12	0.6	733.00	5	719.00	715.00	-4.4	3,860	-0.11%
2021/01/06	0.1	705.00	0	0.00	713.00	0.1	3,922	0.00%
2021/01/05	0.2	708.47	0	0.00	709.00	0.2	3,867	0.00%
2021/01/04	0.1	705.00	0	0.00	720.00	0.1	3,868	0.00%
2020/12/31	0.1	715.00	0	0.00	708.00	0.1	3,810	0.00%
2020/12/30	1	723.00	1	731.00	725.00	0	3,761	0.00%
2020/12/29	0	0.00	1	682.00	704.00	-1	3,628	-0.03%
2020/12/28	1	663.00	0	0.00	651.00	1	3,492	0.03%
2020/12/25	1.1	644.73	2	651.50	655.00	-0.9	3,447	-0.03%
2020/12/24	1	640.00	0	0.00	637.00	1	3,423	0.03%
2020/12/22	5.1	641.94	0	0.00	639.00	5.1	3,342	0.15%
2020/12/21	1	602.00	1	612.00	611.00	0	3,252	0.00%
2020/12/18	1	606.00	1	618.00	612.00	0	3,264	0.00%
2020/12/14	0	0.00	1	630.00	622.00	-1	3,242	-0.03%
2020/12/07	1	625.00	1	642.00	650.00	0	3,187	0.00%
2020/12/03	4	658.75	3	639.67	645.00	1	3,138	0.03%
2020/12/02	1	659.00	0	0.00	653.00	1	2,995	0.03%
2020/12/01	0	0.00	1	613.00	613.00	-1	2,805	-0.04%
2020/11/27	0	0.00	1	505.00	508.00	-1	2,554	-0.04%
2020/11/26	2	499.00	1	495.50	498.50	1	2,537	0.04%
2020/11/24	3	479.83	4	480.50	479.50	-1	2,441	-0.04%
2020/11/23	1	464.50	2	466.50	467.50	-1	2,338	-0.04%
2020/11/16	0	0.00	1	429.00	431.00	-1	2,282	-0.04%
2020/11/05	1	439.50	1	434.00	430.50	0	2,288	0.00%
2020/11/02	0	0.00	1	420.00	419.00	-1	2,238	-0.04%
2020/10/26	1	417.00	1	415.50	415.50	0	2,420	0.00%
2020/10/21	2	419.00	4	421.00	420.50	-2	2,710	-0.07%
2020/10/20	2	422.50	2	419.50	419.00	0	2,762	0.00%
2020/10/19	4	414.50	5	417.40	414.50	-1	2,766	-0.04%
2020/10/13	0	0.00	10	390.50	391.50	-10	2,792	-0.36%
2020/10/12	0	0.00	4	389.50	389.50	-4	2,879	-0.14%
2020/10/08	0	0.00	1	395.00	396.50	-1	2,928	-0.03%
2020/09/29	15	379.93	1	379.00	380.00	14	3,217	0.44%
2020/09/22	1	390.00	0	0.00	390.00	1	3,368	0.03%
2020/09/16	1	405.00	0	0.00	406.00	1	3,494	0.03%
2020/09/15	0	0.00	1	397.50	397.50	-1	3,481	-0.03%
2020/09/08	1	396.50	1	394.00	396.50	0	3,652	0.00%
2020/09/04	1	393.00	1	395.00	397.50	0	3,745	0.00%
2020/09/03	1	394.50	1	397.00	394.50	0	3,754	0.00%
2020/08/28	0	0.00	10	391.50	395.00	-10	4,094	-0.24%
2020/08/27	1	402.00	0	0.00	399.00	1	4,123	0.02%
2020/08/26	0	0.00	2	390.00	393.00	-2	4,182	-0.05%
2020/08/21	2	388.00	2	385.00	390.50	0	4,232	0.00%
2020/08/20	10	373.00	1	363.00	379.50	9	4,224	0.21%
2020/08/19	1	408.00	8	403.25	399.00	-7	4,154	-0.17%
2020/08/18	6	411.17	0	0.00	408.00	6	4,196	0.14%
2020/08/17	1	413.00	0	0.00	413.00	1	4,221	0.02%
2020/08/12	0	0.00	1	406.50	409.00	-1	4,273	-0.02%
2020/08/06	1	431.00	0	0.00	430.00	1	4,316	0.02%
2020/08/05	1	435.50	0	0.00	425.50	1	4,355	0.02%
2020/08/03	0	0.00	1	414.50	413.50	-1	4,341	-0.02%
2020/07/30	0	0.00	1	433.00	428.00	-1	4,473	-0.02%
2020/07/29	0	0.00	1	430.00	428.00	-1	4,587	-0.02%
2020/07/28	3	435.67	2	436.75	425.50	1	4,602	0.02%
2020/07/24	4	414.00	2	415.00	408.00	2	4,543	0.04%
2020/07/23	3	415.67	0	0.00	415.00	3	4,553	0.07%
2020/07/22	2	418.50	3	418.00	420.00	-1	4,573	-0.02%
2020/07/17	0	0.00	1	393.00	387.00	-1	4,499	-0.02%
2020/07/15	0	0.00	1	427.50	426.00	-1	4,482	-0.02%
2020/07/10	1	434.50	0	0.00	423.00	1	4,516	0.02%
2020/07/09	2	436.75	1	437.50	433.50	1	4,514	0.02%
2020/07/06	2	428.50	3	422.00	428.00	-1	4,503	-0.02%
2020/07/03	0	0.00	2	410.00	410.50	-2	4,519	-0.04%
2020/07/02	1	412.00	0	0.00	412.00	1	4,596	0.02%
2020/06/24	9	410.11	9	408.33	406.50	0	4,710	0.00%
2020/06/22	0	0.00	1	403.50	403.00	-1	4,786	-0.02%
2020/06/19	3	403.17	0	0.00	402.50	3	4,875	0.06%
2020/06/17	0	0.00	2	391.00	387.50	-2	4,976	-0.04%
2020/06/16	1	387.50	0	0.00	390.00	1	5,072	0.02%
2020/06/15	1	384.00	0	0.00	381.00	1	5,268	0.02%
2020/06/11	3	386.67	0	0.00	388.50	3	5,456	0.05%
2020/06/09	1	400.50	1	403.50	398.00	0	5,716	0.00%
2020/06/08	4	397.00	5	403.10	401.00	-1	5,774	-0.02%
2020/05/25	0	0.00	1	360.00	365.00	-1	6,148	-0.02%
2020/05/21	0	0.00	2	372.50	375.00	-2	6,225	-0.03%
2020/05/20	2	368.50	0	0.00	368.50	2	6,274	0.03%
2020/05/15	0	0.00	10	364.00	370.00	-10	6,485	-0.15%
2020/05/12	1	390.00	0	0.00	382.50	1	6,665	0.02%
2020/05/05	3	391.33	3	389.17	391.50	0	6,595	0.00%
2020/05/04	1	380.00	0	0.00	380.50	1	6,582	0.02%
2020/04/30	0	0.00	2	380.00	385.00	-2	6,630	-0.03%
2020/04/29	0	0.00	1	375.00	368.00	-1	6,583	-0.02%
2020/04/28	1	368.00	0	0.00	371.00	1	6,593	0.02%
2020/04/23	2	373.50	2	379.50	371.00	0	6,677	0.00%
2020/04/21	2	370.50	0	0.00	370.00	2	6,929	0.03%
2020/04/17	0	0.00	2	384.00	379.50	-2	7,046	-0.03%
2020/04/16	2	376.50	0	0.00	375.50	2	7,000	0.03%
2020/04/10	1	367.50	0	0.00	369.00	1	7,012	0.01%
2020/04/06	10	340.00	0	0.00	353.00	10	6,954	0.14%
2020/03/26	0	0.00	1	351.00	351.50	-1	6,814	-0.01%
2020/03/25	0	0.00	1	347.00	342.00	-1	6,754	-0.01%
2020/03/23	1	326.00	0	0.00	321.00	1	6,657	0.02%
2020/03/16	0	0.00	1	333.00	322.00	-1	6,253	-0.02%
2020/03/13	3	346.33	2	348.50	354.00	1	6,193	0.02%
2020/03/12	0	0.00	0.1	369.00	368.00	-0.1	5,981	0.00%
2020/03/09	1	385.00	0	0.00	377.00	1	5,940	0.02%
2020/03/04	0	0.00	1	411.00	410.00	-1	5,790	-0.02%
2020/03/02	1	415.00	0	0.00	411.00	1	5,732	0.02%
2020/02/26	1	429.00	0	0.00	427.00	1	5,567	0.02%
2020/02/21	1	454.50	1	458.00	459.50	0	5,379	0.00%
2020/02/20	2	457.00	3	454.67	456.00	-1	5,359	-0.02%
2020/02/19	0	0.00	1	453.00	454.00	-1	5,293	-0.02%
2020/02/17	5	451.30	3	454.33	449.50	2	5,121	0.04%
2020/02/14	3	441.83	4	442.25	447.50	-1	5,047	-0.02%
2020/02/13	1	433.00	0	0.00	425.50	1	4,946	0.02%
2020/02/05	2	434.25	3	438.17	431.50	-1	5,438	-0.02%
2020/02/04	2	427.50	1	428.00	430.00	1	5,368	0.02%
2020/01/16	1	420.50	1	422.50	425.00	0	5,194	0.00%
2020/01/15	1	419.00	1	418.00	417.00	0	5,209	0.00%
2020/01/14	0	0.00	3	403.83	410.00	-3	5,117	-0.06%
2020/01/13	3	386.00	4	388.38	396.00	-1	5,176	-0.02%
2020/01/07	2	375.75	0	0.00	375.00	2	5,519	0.04%
2020/01/06	1	390.50	1	388.50	385.00	0	5,665	0.00%
2020/01/03	1	387.50	0	0.00	394.50	1	5,679	0.02%
2020/01/02	0	0.00	2	396.75	399.00	-2	5,578	-0.04%
2019/12/30	1	389.00	0	0.00	388.00	1	5,516	0.02%
2019/12/25	0	0.00	1	384.00	388.00	-1	5,680	-0.02%
2019/12/24	0	0.00	1	379.00	379.00	-1	5,599	-0.02%
2019/12/23	1	377.00	1	373.00	376.50	0	5,628	0.00%
2019/12/18	3	382.83	4	387.75	380.00	-1	5,653	-0.02%
2019/12/16	2	381.50	1	383.00	379.50	1	5,638	0.02%
2019/12/12	1	374.50	19	371.63	367.50	-18	5,572	-0.32%
2019/12/06	0	0.00	1	359.00	363.00	-1	5,465	-0.02%
2019/12/05	1	363.00	0	0.00	360.00	1	5,424	0.02%
2019/12/04	0	0.00	1	349.00	351.00	-1	5,334	-0.02%
2019/12/02	5	326.50	0	0.00	341.50	5	5,301	0.09%
2019/11/29	1	332.50	0	0.00	331.00	1	5,290	0.02%
2019/11/27	1	340.50	0	0.00	341.00	1	5,343	0.02%
2019/11/25	2	338.00	0	0.00	337.50	2	5,363	0.04%
2019/11/22	10	338.50	0	0.00	335.50	10	5,393	0.19%
2019/11/19	1	342.00	0	0.00	340.50	1	5,349	0.02%
2019/11/08	3	367.17	0	0.00	363.00	3	5,592	0.05%
2019/11/05	0	0.00	4	381.00	385.50	-4	5,583	-0.07%
2019/11/01	0	0.00	2	369.50	370.00	-2	5,408	-0.04%
2019/10/31	1	366.00	0	0.00	365.00	1	5,431	0.02%
2019/10/29	1	383.00	1	378.00	382.00	0	5,347	0.00%
2019/10/28	0	0.00	2	371.25	375.00	-2	5,297	-0.04%
2019/10/23	3	362.83	0	0.00	362.00	3	5,266	0.06%
2019/10/21	0	0.00	5	375.70	377.00	-5	5,166	-0.10%
2019/10/17	0	0.00	4	362.38	362.00	-4	4,921	-0.08%
2019/10/16	10	359.10	5	359.50	358.50	5	4,923	0.10%
2019/10/15	2	364.00	5	370.00	364.00	-3	4,928	-0.06%
2019/10/14	6	355.50	17	356.56	357.50	-11	4,754	-0.23%
2019/10/09	5	318.50	0	0.00	325.00	5	4,605	0.11%
2019/10/08	1	327.50	0	0.00	321.00	1	4,591	0.02%
2019/10/07	10	327.00	0	0.00	327.00	10	4,644	0.22%
2019/10/04	0	0.00	1	329.00	326.50	-1	4,663	-0.02%
2019/10/03	1	327.00	4	322.38	326.50	-3	4,673	-0.06%
2019/09/26	4	313.63	0	0.00	310.00	4	4,618	0.09%
2019/09/19	0	0.00	9	309.33	310.00	-9	4,742	-0.19%
2019/09/02	0	0.00	1	288.50	291.00	-1	5,240	-0.02%
2019/08/28	0	0.00	5	281.30	283.00	-5	5,345	-0.09%
2019/08/26	5	273.00	1	273.00	270.50	4	5,418	0.07%
2019/08/22	0	0.00	1	291.00	288.50	-1	5,504	-0.02%
2019/08/20	1	296.50	0	0.00	289.50	1	5,568	0.02%
2019/08/19	0	0.00	1	290.00	289.50	-1	5,540	-0.02%
2019/08/16	1	269.00	0	0.00	273.50	1	5,454	0.02%
2019/08/15	2	266.50	0	0.00	268.00	2	5,468	0.04%
2019/08/14	1	279.00	0	0.00	275.00	1	5,489	0.02%
2019/08/12	2	284.00	2	281.50	286.00	0	5,624	0.00%
2019/08/08	13	284.88	10	287.50	283.00	3	5,671	0.05%
2019/08/07	6	304.25	0	0.00	293.00	6	5,562	0.11%
2019/08/02	1	324.50	0	0.00	315.50	1	5,578	0.02%
2019/07/29	1	330.00	0	0.00	330.00	1	5,747	0.02%
2019/07/25	0	0.00	1	347.00	342.00	-1	5,781	-0.02%
2019/07/16	1	352.50	0	0.00	352.50	1	5,870	0.02%
2019/07/15	0	0.00	1	349.00	349.00	-1	5,949	-0.02%
2019/07/12	1	339.50	0	0.00	339.50	1	6,169	0.02%
2019/07/10	0	0.00	1	330.50	335.00	-1	6,222	-0.02%
2019/07/09	1	328.50	0	0.00	327.00	1	6,257	0.02%
2019/07/08	0	0.00	1	341.50	339.00	-1	6,348	-0.02%
2019/07/04	0	0.00	1	333.50	334.00	-1	6,482	-0.02%
2019/07/03	1	327.00	0	0.00	326.50	1	6,657	0.02%
2019/07/01	9	325.78	10	326.75	326.50	-1	6,742	-0.01%
2019/06/27	5	308.00	5	313.00	312.00	0	7,057	0.00%
2019/06/24	5	312.50	5	314.00	316.00	0	6,979	0.00%
2019/06/21	1	313.50	1	315.00	311.50	0	6,975	0.00%
2019/06/19	0	0.00	5	310.50	311.00	-5	6,974	-0.07%
2019/06/18	5	308.50	0	0.00	303.00	5	6,947	0.07%
2019/06/14	0	0.00	1	310.00	305.50	-1	7,043	-0.01%
2019/06/13	1	307.00	0	0.00	307.00	1	7,066	0.01%
2019/06/12	11	315.50	13	311.54	310.00	-2	7,142	-0.03%
2019/06/11	6	305.50	7	307.21	308.50	-1	7,154	-0.01%
2019/06/10	0	0.00	3	296.00	304.00	-3	7,170	-0.04%
2019/06/05	0	0.00	1	305.50	296.00	-1	7,180	-0.01%
2019/06/04	1	299.50	0	0.00	297.00	1	7,220	0.01%
2019/06/03	5	304.30	0	0.00	299.00	5	7,319	0.07%
2019/05/31	10	301.00	10	304.00	305.00	0	7,381	0.00%
2019/05/30	5	295.00	5	294.00	292.00	0	7,394	0.00%
2019/05/27	1	297.50	1	295.50	300.00	0	7,738	0.00%
2019/05/24	2	301.25	8	300.44	300.00	-6	7,834	-0.08%
2019/05/23	7	302.00	0	0.00	303.00	7	7,892	0.09%
2019/05/22	11	316.82	11	311.05	309.00	0	7,976	0.00%
2019/05/21	1	307.50	1	304.50	312.50	0	8,000	0.00%
2019/05/20	11	311.95	11	305.18	301.50	0	8,001	0.00%
2019/05/17	0	0.00	11	312.00	310.00	-11	8,077	-0.14%
2019/05/16	7	317.43	0	0.00	316.00	7	8,134	0.09%
2019/05/15	5	335.00	0	0.00	333.50	5	8,262	0.06%
2019/05/14	1	327.00	0	0.00	331.00	1	8,506	0.01%
2019/05/10	0	0.00	5	348.00	342.00	-5	8,615	-0.06%
2019/05/09	5	341.00	1	341.00	342.50	4	8,626	0.05%
2019/05/08	2	355.50	2	348.50	345.00	0	8,658	0.00%
2019/05/07	0	0.00	5	350.50	348.00	-5	8,684	-0.06%
2019/05/06	6	340.17	2	339.00	338.00	4	8,922	0.04%
2019/05/03	0	0.00	10	350.50	350.50	-10	8,966	-0.11%
2019/04/30	10	333.00	0	0.00	337.00	10	9,132	0.11%
2019/04/26	1	350.00	0	0.00	350.00	1	9,414	0.01%
2019/04/25	1	348.00	1	353.50	357.00	0	9,504	0.00%
2019/04/24	2	351.50	2	358.00	351.50	0	9,552	0.00%
2019/04/23	1	351.00	1	357.00	351.00	0	9,659	0.00%
2019/04/22	13	366.85	12	359.46	350.00	1	9,811	0.01%
2019/04/19	2	351.50	4	358.13	360.00	-2	9,935	-0.02%
2019/04/18	1	361.50	5	351.40	346.00	-4	10,022	-0.04%
2019/04/17	10	346.50	10	347.00	345.00	0	9,944	0.00%
2019/04/16	4	338.50	6	338.33	339.00	-2	9,991	-0.02%
2019/04/15	4	333.38	0	0.00	335.00	4	10,134	0.04%
2019/04/12	3	327.00	8	325.69	324.50	-5	10,345	-0.05%
2019/04/11	1	340.00	1	340.00	335.00	0	10,436	0.00%
2019/04/10	2	344.50	0	0.00	345.00	2	10,425	0.02%
2019/04/09	12	353.38	13	352.54	350.50	-1	10,552	-0.01%
2019/04/08	2	342.50	1	338.00	340.00	1	10,527	0.01%
2019/04/03	0	0.00	1	333.00	330.50	-1	10,551	-0.01%
2019/04/02	0	0.00	12	331.83	326.00	-12	10,601	-0.11%
2019/04/01	2	317.00	1	324.00	324.00	1	10,630	0.01%
2019/03/29	10	300.00	0	0.00	303.00	10	10,399	0.10%
2019/03/28	3	301.83	2	305.25	298.50	1	10,616	0.01%
2019/03/27	1	295.50	1	295.00	294.50	0	10,780	0.00%
2019/03/25	1	296.00	0	0.00	297.00	1	11,040	0.01%
2019/03/22	10	310.50	10	306.50	306.00	0	11,121	0.00%
2019/03/21	0	0.00	1	308.00	308.00	-1	11,260	-0.01%
2019/03/20	1	317.00	20	317.25	313.50	-19	11,329	-0.17%
2019/03/13	20	304.00	20	300.50	300.50	0	11,873	0.00%
2019/03/12	1	306.50	1	309.00	303.50	0	11,988	0.00%
2019/03/08	0	0.00	2	303.50	311.00	-2	12,398	-0.02%
2019/03/07	13	307.15	2	315.25	306.50	11	12,506	0.09%
2019/03/06	11	322.86	0	0.00	325.00	11	12,647	0.09%
2019/03/04	3	327.83	2	329.50	325.50	1	13,150	0.01%
2019/02/26	0	0.00	10	347.00	332.00	-10	13,125	-0.08%
2019/02/25	10	336.00	0	0.00	331.00	10	13,139	0.08%
2019/02/22	2	343.75	2	340.75	337.50	0	13,254	0.00%
2019/02/21	21	343.62	20	341.50	340.00	1	13,199	0.01%
2019/02/20	0	0.00	11	354.73	352.00	-11	13,176	-0.08%
2019/02/19	9	348.44	3	348.50	348.00	6	13,351	0.04%
2019/02/18	6	359.00	1	363.00	354.00	5	13,400	0.04%
2019/02/15	7	344.21	9	348.00	355.00	-2	13,390	-0.01%
2019/02/14	1	345.00	14	342.54	353.00	-13	13,391	-0.10%
2019/02/13	11	338.45	0	0.00	345.00	11	13,300	0.08%
2019/02/12	0	0.00	12	305.42	315.50	-12	13,159	-0.09%
2019/02/11	10	294.50	0	0.00	292.00	10	13,198	0.08%
2019/01/30	2	289.25	1	289.50	290.00	1	13,395	0.01%
2019/01/29	2	281.50	2	281.75	282.50	0	13,435	0.00%
2019/01/28	3	295.33	3	293.17	288.00	0	13,513	0.00%
2019/01/25	4	281.38	15	278.53	290.00	-11	13,660	-0.08%
2019/01/24	1	270.00	2	267.00	264.00	-1	13,485	-0.01%
2019/01/23	8	263.69	1	265.00	266.00	7	13,405	0.05%
2019/01/22	5	267.20	1	267.50	269.00	4	13,586	0.03%
2019/01/21	0	0.00	11	267.64	266.50	-11	13,651	-0.08%
2019/01/18	18	262.06	7	262.57	263.00	11	13,694	0.08%
2019/01/16	1	271.50	8	273.94	273.50	-7	13,588	-0.05%
2019/01/15	12	269.46	5	269.20	271.50	7	13,579	0.05%
2019/01/14	2	270.25	1	276.50	265.50	1	13,566	0.01%
2019/01/11	5	290.30	4	291.00	287.50	1	13,568	0.01%
2019/01/10	5	286.00	8	289.94	292.00	-3	13,508	-0.02%
2019/01/09	5	273.50	5	285.50	277.00	0	13,467	0.00%
2019/01/08	2	273.75	1	272.00	271.50	1	13,496	0.01%
2019/01/07	0	0.00	10	266.50	273.00	-10	13,563	-0.07%
2019/01/04	7	243.64	2	243.75	256.00	5	13,583	0.04%
2019/01/03	6	272.08	2	254.25	252.50	4	13,569	0.03%
2019/01/02	0	0.00	1	274.50	273.00	-1	13,637	-0.01%
2018/12/28	10	288.10	6	279.67	280.50	4	13,785	0.03%
2018/12/27	2	275.50	7	287.50	290.00	-5	13,841	-0.04%
2018/12/26	0	0.00	14	277.21	264.00	-14	13,798	-0.10%
2018/12/25	10	276.00	0	0.00	275.50	10	13,869	0.07%
2018/12/24	11	284.95	10	290.50	290.00	1	13,824	0.01%
2018/12/21	2	292.25	11	296.73	298.00	-9	13,950	-0.06%
2018/12/20	10	291.50	2	306.25	294.00	8	13,820	0.06%
2018/12/14	1	310.00	0	0.00	315.00	1	13,977	0.01%
2018/12/13	0	0.00	2	323.50	328.00	-2	13,889	-0.01%
2018/12/12	0	0.00	6	327.50	330.00	-6	13,877	-0.04%
2018/12/10	2	312.75	1	311.00	316.50	1	13,931	0.01%
2018/12/07	2	326.50	0	0.00	323.50	2	13,904	0.01%
2018/12/06	9	320.11	12	338.33	319.50	-3	13,948	-0.02%
2018/12/05	7	347.43	0	0.00	346.00	7	13,847	0.05%
2018/12/04	5	361.00	0	0.00	361.50	5	13,889	0.04%
2018/12/03	18	385.61	12	384.25	375.00	6	13,917	0.04%
2018/11/30	3	365.67	9	359.06	366.00	-6	13,691	-0.04%
2018/11/29	5	355.50	1	352.50	356.00	4	13,528	0.03%
2018/11/28	8	339.94	11	343.68	344.50	-3	13,391	-0.02%
2018/11/27	1	310.50	13	331.15	334.00	-12	13,129	-0.09%
2018/11/26	3	303.67	1	297.50	304.00	2	12,935	0.02%
2018/11/23	1	307.00	2	301.50	295.00	-1	12,923	-0.01%
2018/11/22	12	311.00	2	310.50	299.50	10	12,835	0.08%
2018/11/21	3	305.50	0	0.00	312.00	3	12,672	0.02%
2018/11/19	2	291.00	2	294.50	296.00	0	12,557	0.00%
2018/11/15	1	299.50	1	301.50	302.00	0	12,368	0.00%
2018/11/14	16	298.97	15	295.43	294.00	1	12,369	0.01%
2018/11/13	7	286.57	7	289.29	294.50	0	12,439	0.00%
2018/11/12	3	290.00	3	288.50	297.00	0	12,329	0.00%
2018/11/09	1	294.00	1	296.00	294.00	0	12,298	0.00%
2018/11/08	3	305.33	12	295.50	292.50	-9	12,225	-0.07%
2018/11/07	1	282.50	1	285.00	296.50	0	12,146	0.00%
2018/11/06	14	292.79	4	289.50	278.00	10	11,990	0.08%
2018/11/05	10	288.00	11	289.27	299.00	-1	11,952	-0.01%
2018/11/02	2	285.00	2	283.50	287.00	0	11,943	0.00%
2018/10/30	10	217.50	10	222.50	223.50	0	11,666	0.00%
2018/10/29	2	207.75	2	207.00	220.50	0	11,469	0.00%
2018/10/24	4	243.25	2	239.75	238.00	2	11,080	0.02%
2018/10/22	0	0.00	1	255.00	257.00	-1	10,839	-0.01%
2018/10/19	0	0.00	1	250.50	246.50	-1	10,748	-0.01%
2018/10/17	1	268.50	0	0.00	269.50	1	10,438	0.01%
2018/10/16	2	270.50	2	274.25	258.50	0	10,298	0.00%
2018/10/11	0	0.00	5	245.50	246.50	-5	9,807	-0.05%
2018/10/09	1	270.00	1	264.50	267.00	0	9,571	0.00%
2018/10/08	1	260.00	6	264.75	253.00	-5	9,293	-0.05%
2018/10/05	1	281.50	1	286.50	275.00	0	9,026	0.00%
2018/10/04	5	310.80	5	308.90	304.50	0	8,783	0.00%
2018/10/03	13	312.96	2	315.75	312.50	11	8,652	0.13%
2018/10/01	5	338.00	0	0.00	339.00	5	8,544	0.06%
2018/09/27	2	337.25	2	336.50	320.00	0	8,366	0.00%
2018/09/25	2	347.75	3	355.83	348.50	-1	8,202	-0.01%
2018/09/21	0	0.00	3	319.83	331.50	-3	7,889	-0.04%
2018/09/18	3	292.50	1	294.00	291.50	2	7,552	0.03%
2018/09/17	1	318.00	0	0.00	306.00	1	7,493	0.01%
2018/09/14	0	0.00	5	292.00	314.00	-5	7,337	-0.07%
2018/09/12	3	298.00	3	308.50	294.00	0	7,042	0.00%
2018/09/10	2	307.50	5	303.50	301.00	-3	6,685	-0.04%
2018/09/07	1	335.50	0	0.00	334.00	1	6,490	0.02%
2018/09/03	1	356.50	0	0.00	355.00	1	6,117	0.02%
2018/08/31	1	391.00	0	0.00	392.00	1	6,010	0.02%
2018/08/30	0	0.00	2	407.00	405.50	-2	5,953	-0.03%
2018/08/20	1	373.00	7	380.64	366.00	-6	5,792	-0.10%
2018/08/16	1	405.00	0	0.00	409.50	1	5,620	0.02%
2018/08/15	3	402.67	2	401.25	399.50	1	5,601	0.02%
2018/08/14	1	394.50	0	0.00	419.00	1	5,582	0.02%
2018/08/13	1	407.00	1	425.00	404.50	0	5,472	0.00%
2018/08/10	7	450.00	2	431.00	449.00	5	5,458	0.09%
2018/08/09	1	449.50	1	447.50	438.00	0	5,486	0.00%
2018/08/08	1	470.50	1	481.50	464.50	0	5,522	0.00%
2018/08/07	1	502.00	1	501.00	505.00	0	5,553	0.00%
2018/08/03	2	466.75	1	456.00	475.00	1	5,806	0.02%
2018/07/26	0	0.00	1	540.00	536.00	-1	5,742	-0.02%
2018/07/23	2	488.50	1	496.50	498.00	1	5,649	0.02%
2018/07/19	4	529.00	0	0.00	534.00	4	5,531	0.07%
2018/07/13	0	0.00	4	511.00	512.00	-4	5,569	-0.07%
2018/07/06	4	490.50	0	0.00	493.50	4	5,705	0.07%
2018/07/04	1	450.00	1	461.00	455.00	0	5,605	0.00%
2018/06/26	1	505.00	1	510.00	501.00	0	5,420	0.00%
2018/06/13	0	0.00	4	542.50	516.00	-4	5,460	-0.07%
2018/06/11	0.1	555.00	0	0.00	551.00	0.1	5,489	0.00%
2018/06/04	1	566.00	0	0.00	564.00	1	5,369	0.02%
2018/06/01	1	575.00	0	0.00	571.00	1	5,380	0.02%
2018/05/31	0	0.00	1	631.00	593.00	-1	5,309	-0.02%
2018/05/17	1	606.00	0	0.00	560.00	1	4,688	0.02%
2018/05/16	0	0.00	1	615.00	580.00	-1	4,606	-0.02%
2018/05/14	1	550.00	0	0.00	583.00	1	4,405	0.02%
2018/04/30	3	483.33	0	0.00	483.00	3	4,050	0.07%
2018/04/27	1	488.00	0	0.00	488.00	1	4,112	0.02%
2018/04/23	2	517.00	0	0.00	508.00	2	4,248	0.05%
2018/04/13	3	496.00	0	0.00	493.00	3	4,196	0.07%
2018/03/16	7	466.50	7	456.00	460.00	0	4,192	0.00%
2018/03/09	1	431.00	1	429.50	426.50	0	4,372	0.00%
2018/03/08	1	426.00	1	427.00	425.50	0	4,415	0.00%
2018/03/07	1	427.00	0	0.00	422.50	1	4,473	0.02%
2018/02/22	1	420.00	2	422.00	424.00	-1	4,884	-0.02%
2018/02/09	4	402.00	4	391.13	402.00	0	5,047	0.00%
2018/02/08	4	427.25	3	420.50	415.00	1	5,024	0.02%
2018/02/06	2	409.00	2	409.75	394.00	0	5,086	0.00%
2018/01/25	1	468.50	0	0.00	452.50	1	5,576	0.02%
2018/01/23	0	0.00	1	481.00	467.50	-1	5,557	-0.02%
2018/01/22	0	0.00	1	455.00	479.00	-1	5,541	-0.02%
2018/01/19	1	447.50	1	444.00	442.00	0	5,490	0.00%
2018/01/18	1	439.00	1	442.00	439.00	0	5,512	0.00%
2018/01/10	2	425.25	1	440.00	417.00	1	5,738	0.02%
2018/01/09	2	447.00	4	442.63	445.50	-2	5,716	-0.03%
2018/01/08	1	430.00	0	0.00	435.00	1	5,727	0.02%
2018/01/05	2	435.50	3	435.17	433.50	-1	5,733	-0.02%
2018/01/04	2	424.25	4	428.50	430.00	-2	5,747	-0.03%
2018/01/03	0	0.00	5	430.00	429.00	-5	5,736	-0.09%
2018/01/02	0	0.00	2	397.75	399.00	-2	5,672	-0.04%

祥碩、力旺、環球晶股東會將展望下半年UDN聯合新聞網－1天前

高價半導體股包括祥碩、力旺與環球晶，都將於本周舉行股東會，預期除了已排定的議案，都可能釋出對於今年下半年的營運展望。...詳全文

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

環球晶

券商分點績效/獲利分析

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

兆豐-岡山 券商分點個股進出 兆豐-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析