群翊 (6664)-兆豐-岡山券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
232.0
漲跌
▼4.0
漲幅
-1.69%
成交量
324張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	236.50	0	0.00	236.00	1	917	0.11%
2024/06/13	0	0.00	1	236.00	233.50	-1	915	-0.11%
2024/06/12	1	230.00	0	0.00	231.00	1	914	0.11%
2024/06/11	0.1	231.00	0	0.00	230.00	0.1	915	0.01%
2024/06/05	2	237.75	1	240.00	238.00	1	899	0.11%
2024/06/04	0.5	239.70	0	0.00	239.00	0.5	904	0.06%
2024/05/31	0.4	254.57	0	0.00	252.00	0.4	892	0.04%
2024/05/29	0.2	276.75	0	0.00	265.50	0.2	861	0.02%
2024/05/28	0.1	264.00	0	0.00	264.50	0.1	838	0.01%
2024/05/27	0.2	250.75	0	0.00	256.50	0.2	831	0.02%
2024/05/24	0.1	242.50	1	236.50	243.00	-0.9	818	-0.11%
2024/05/23	0.3	230.83	0	0.00	231.50	0.3	812	0.04%
2024/05/22	0.2	238.00	0	0.00	234.50	0.2	808	0.02%
2024/05/21	0.2	236.00	2	239.00	241.00	-1.8	804	-0.22%
2024/05/16	2.5	225.32	3	222.00	219.50	-0.5	758	-0.07%
2024/05/15	0.3	230.00	0	0.00	225.00	0.3	748	0.04%
2024/05/13	0.4	197.50	0	0.00	204.50	0.4	657	0.06%
2024/05/09	1	185.00	0	0.00	186.00	1	623	0.16%
2024/05/08	1	189.50	0	0.00	190.00	1	614	0.16%
2024/05/03	1	191.00	0	0.00	187.50	1	596	0.17%
2024/04/22	0.1	172.00	0	0.00	170.00	0.1	542	0.02%
2024/04/19	0	0.00	1	178.00	177.00	-1	526	-0.19%
2024/04/17	0	0.00	2	180.00	180.50	-2	484	-0.41%
2024/04/16	2	167.50	0	0.00	166.50	2	466	0.43%
2024/04/15	1	178.50	0	0.00	175.00	1	455	0.22%
2024/04/12	1	178.50	5	175.50	184.00	-4	437	-0.91%
2024/03/29	2	173.50	2	172.00	172.00	0	360	0.00%
2024/03/11	0	0.00	1	160.00	160.50	-1	314	-0.32%
2024/03/08	3	155.67	6	160.00	155.50	-3	313	-0.96%
2024/03/07	6	165.00	0	0.00	162.00	6	304	1.97%
2024/02/20	1	157.50	0	0.00	156.50	1	274	0.36%
2024/01/24	1	152.00	0	0.00	152.00	1	399	0.25%
2024/01/23	1	151.50	0	0.00	150.50	1	411	0.24%
2024/01/22	4	151.50	0	0.00	153.00	4	416	0.96%
2024/01/09	1	153.00	0	0.00	153.00	1	441	0.23%
2024/01/08	2	155.50	0	0.00	155.50	2	448	0.45%
2024/01/05	0	0.00	2.1	156.22	155.50	-2.1	445	-0.46%
2023/12/12	0	0.00	2	152.00	152.00	-2	466	-0.43%
2023/12/11	1	157.50	0	0.00	158.00	1	450	0.22%
2023/12/08	0	0.00	1	162.50	161.50	-1	447	-0.22%
2023/12/05	1	160.50	1	161.00	161.00	0	496	0.00%
2023/12/04	0	0.00	1	166.00	165.00	-1	518	-0.19%
2023/11/29	1	165.50	0	0.00	165.50	1	549	0.18%
2023/11/22	1	172.00	0	0.00	172.00	1	622	0.16%
2023/11/21	1	168.50	0	0.00	168.00	1	661	0.15%
2023/11/10	1	163.00	1	169.50	164.50	0	1,056	0.00%
2023/11/06	0	0.00	1	165.00	165.00	-1	1,095	-0.09%
2023/10/31	1	155.50	0	0.00	155.50	1	1,091	0.09%
2023/10/18	1	158.50	0	0.00	157.50	1	1,125	0.09%
2023/10/16	1	163.00	0	0.00	166.00	1	1,115	0.09%
2023/09/25	3	158.50	3	157.00	157.00	0	1,170	0.00%
2023/09/13	0	0.00	5	155.50	154.50	-5	1,191	-0.42%
2023/09/08	0	0.00	1	166.00	167.00	-1	1,233	-0.08%
2023/08/31	0	0.00	1	167.50	168.50	-1	1,311	-0.08%
2023/08/30	5	171.50	0	0.00	170.50	5	1,299	0.38%
2023/08/28	2	162.25	5	169.80	163.50	-3	1,272	-0.24%
2023/08/25	4	171.88	2	172.00	170.00	2	1,240	0.16%
2023/08/24	3	171.33	0	0.00	170.00	3	1,209	0.25%
2023/08/23	1	157.50	1	158.50	162.00	0	1,150	0.00%
2023/08/22	1	154.50	1	154.50	153.50	0	1,107	0.00%
2023/08/18	2	176.50	2.1	173.20	169.50	-0.1	1,026	-0.01%
2023/08/16	21.1	168.67	23	165.67	168.00	-1.9	888	-0.21%
2023/08/15	2	154.50	0	0.00	158.50	2	730	0.27%
2023/08/02	0	0.00	2	134.25	134.50	-2	652	-0.31%
2023/07/31	1	136.50	1	136.50	136.50	0	638	0.00%
2023/07/27	2	137.50	0	0.00	139.50	2	617	0.32%
2023/07/26	0.1	135.50	0	0.00	132.50	0.1	603	0.01%
2023/07/10	0	0.00	7	134.43	135.50	-7	555	-1.26%
2023/06/29	0	0.00	1	134.50	134.00	-1	562	-0.18%
2023/06/19	1	144.00	0	0.00	139.50	1	544	0.18%
2023/06/15	0	0.00	10	144.25	144.50	-10	513	-1.95%
2023/05/19	1	112.50	0	0.00	113.00	1	349	0.29%
2023/05/18	1	114.50	0	0.00	115.00	1	348	0.29%
2023/05/16	0	0.00	2	112.50	112.00	-2	348	-0.57%
2023/05/11	15	108.33	0	0.00	107.00	15	344	4.36%
2023/05/10	1	118.00	0	0.00	118.50	1	333	0.30%
2023/04/21	2	111.00	0	0.00	110.00	2	327	0.61%
2023/04/07	0	0.00	5	116.30	115.50	-5	291	-1.72%
2023/04/06	8	117.81	3	118.50	118.50	5	287	1.74%
2023/03/24	3	108.33	4	109.88	110.00	-1	263	-0.38%
2023/03/22	0	0.00	1	106.50	106.50	-1	273	-0.37%
2023/03/07	0	0.00	4	106.50	106.00	-4	327	-1.22%
2023/03/06	0	0.00	3	103.50	103.50	-3	320	-0.94%
2023/03/02	3	103.67	0	0.00	103.50	3	314	0.95%
2023/03/01	2	103.75	0	0.00	101.50	2	308	0.65%
2023/02/13	1	98.00	0	0.00	98.30	1	228	0.44%
2023/02/10	1	98.30	0	0.00	98.70	1	227	0.44%
2022/12/06	3	98.50	0	0.00	98.60	3	124	2.40%
2022/08/23	1	91.00	1	91.90	88.80	0	216	0.00%
2022/01/17	0	0.00	1	80.30	81.70	-1	166	-0.60%
2021/08/10	0	0.00	6	70.50	70.50	-6	148	-4.04%
2021/08/06	6	70.05	0	0.00	70.40	6	152	3.93%
2021/07/07	1	71.60	0	0.00	71.80	1	187	0.53%
2020/12/16	0	0.00	0.1	61.50	61.70	-0.1	60	-0.08%
2020/12/01	0.1	61.80	0	0.00	61.50	0.1	62	0.08%
2020/09/02	0	0.00	1	62.90	62.80	-1	239	-0.42%
2020/08/19	2	63.40	3	63.83	63.30	-1	268	-0.37%
2020/08/18	2	64.20	0	0.00	63.30	2	268	0.74%
2020/08/17	0	0.00	4	63.90	63.70	-4	267	-1.49%
2020/08/14	12	62.94	8	63.25	63.00	4	267	1.50%
2020/06/10	0	0.00	21	66.22	66.40	-21	192	-10.89%
2020/06/08	13	65.16	1	65.80	65.20	12	204	5.86%
2020/06/05	10	65.14	1	65.60	65.40	9	205	4.38%
2020/05/26	0	0.00	23	62.25	62.00	-23	182	-12.60%
2020/05/21	0	0.00	14	61.47	61.10	-14	179	-7.80%
2020/05/20	0	0.00	1	61.10	61.10	-1	177	-0.56%
2020/05/19	0	0.00	1	60.70	60.50	-1	177	-0.56%
2020/05/18	1	60.00	0	0.00	59.80	1	177	0.56%
2020/05/15	19	60.82	0	0.00	60.40	19	178	10.67%
2020/05/14	15	61.19	0	0.00	61.00	15	176	8.50%
2020/05/08	4	61.25	10	61.42	61.10	-6	174	-3.44%
2020/05/07	1	60.50	0	0.00	60.80	1	172	0.58%
2020/05/06	1	60.90	6	60.88	60.50	-5	171	-2.91%
2020/05/05	13	60.46	0	0.00	60.80	13	173	7.49%
2020/04/30	1	61.40	0	0.00	61.50	1	177	0.56%
2020/04/24	0	0.00	6	59.37	59.30	-6	200	-3.00%
2020/04/23	6	59.12	0	0.00	59.30	6	202	2.97%
2020/01/30	0	0.00	1	64.90	63.30	-1	233	-0.43%
2020/01/20	1	68.30	0	0.00	68.90	1	227	0.44%
2019/10/22	1	70.60	1	70.50	70.00	0	1,221	0.00%
2019/10/21	1	69.90	1	69.20	69.50	0	1,205	0.00%
2019/10/14	0	0.00	5	65.30	65.30	-5	1,176	-0.42%
2019/09/24	5	72.58	0	0.00	70.80	5	1,134	0.44%
2019/09/18	1	73.30	1	72.70	71.90	0	1,099	0.00%
2019/09/17	1	73.20	1	72.20	71.90	0	1,089	0.00%
2019/09/16	1	76.40	1	76.00	72.80	0	1,081	0.00%
2019/09/11	2	72.65	2	72.05	71.90	0	1,016	0.00%
2019/08/30	0	0.00	10	79.20	72.50	-10	850	-1.18%
2019/08/28	10	78.10	0	0.00	78.10	10	740	1.35%
2019/04/26	1	62.50	1	62.00	61.80	0	301	0.00%
2019/04/12	1	64.70	1	63.90	63.60	0	265	0.00%
2018/12/10	0	0.00	0.1	50.80	50.80	-0.1	105	-0.09%
2018/10/01	0	0.00	0.3	57.80	57.60	-0.3	113	-0.27%
2018/09/21	0.2	55.60	0	0.00	55.60	0.2	89	0.17%
2018/09/17	0.2	59.90	1	59.50	59.50	-0.9	76	-1.11%
2018/09/14	0	0.00	1	60.00	60.10	-1	74	-1.35%
2018/09/13	1	62.30	0	0.00	59.50	1	70	1.41%