台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.1227.0000.00228.000.12520.03%
2025/02/120.1217.5000.00217.000.12700.03%
2025/02/100.1220.5000.00219.500.12940.02%
2025/02/050.1220.0000.00220.500.12960.02%
2025/01/2200.000223.00224.5002970.00%
2025/01/200.1225.0000.00225.500.13100.03%
2025/01/170.2222.1200.00220.500.23180.06%
2025/01/160.2223.6000.00227.000.23360.05%
2025/01/130.7218.1200.00218.500.73580.19%
2025/01/100.2228.2100.00227.500.23560.05%
2025/01/090.2232.3000.00230.500.23580.07%
2025/01/070.1245.505245.50240.50-4.9367-1.33%
2025/01/060.1241.0000.00242.000.13990.03%
2025/01/031.1239.141234.51233.500.14040.02%
2025/01/025242.5000.00242.5054061.23%
2024/12/300.1242.5000.00240.500.14230.01%
2024/12/270.5244.5300.00240.500.54260.13%
2024/12/261.2252.7100.00248.001.24270.28%
2024/12/250.2251.0000.00250.000.24280.05%
2024/12/230.4246.0000.00244.500.44530.09%
2024/12/201.4242.7900.00243.501.44820.29%
2024/12/190.1241.0000.00239.000.15350.02%
2024/12/180.4243.000244.00243.000.45660.07%
2024/12/160.5244.5500.00241.000.55860.08%
2024/12/130.2251.2500.00250.500.25920.03%
2024/12/110.1250.5000.00249.000.16140.02%
2024/12/090.3246.830246.00246.000.36300.05%
2024/12/061258.0000.00255.0016280.16%
2024/11/180259.0000.00255.0009790.00%
2024/11/081293.0000.00289.5011,0100.10%
2024/11/0500.001285.50284.00-11,002-0.10%
2024/11/011281.0000.00281.0011,0200.10%
2024/10/240.1297.0000.00294.000.11,0290.01%
2024/10/1500.002287.00288.00-21,033-0.19%
2024/10/114.4290.512289.50287.502.41,0320.23%
2024/10/090.2316.7500.00317.500.21,0160.02%
2024/10/080.3313.5100.00321.500.31,0220.02%
2024/10/0700.000.1321.00318.50-0.11,038-0.01%
2024/10/040.1299.002300.00302.00-1.91,070-0.18%
2024/09/302.3303.7200.00300.002.31,0910.22%
2024/09/270.2310.530.1313.00310.500.11,0890.01%
2024/09/250.1313.501322.00311.50-11,090-0.09%
2024/09/240.1323.7700.00318.500.11,0750.01%
2024/09/230.1337.7500.00340.000.11,0490.01%
2024/09/180.1303.0000.00295.500.19940.01%
2024/09/160.2293.2600.00293.000.29890.02%
2024/09/1300.001291.00299.50-1981-0.10%
2024/09/120286.0000.00286.5009760.01%
2024/09/111281.0000.00276.5019650.10%
2024/09/100.3281.5000.00279.000.39610.04%
2024/09/090.1290.5000.00288.000.19540.01%
2024/09/050.3302.2000.00298.500.39440.03%
2024/09/040.1304.5000.00298.500.19500.01%
2024/09/020.1321.5000.00318.500.19200.01%
2024/08/300.1328.501328.00326.50-0.9910-0.10%
2024/08/291.1327.5200.00334.001.18860.12%
2024/08/280.2341.252335.00335.50-1.8864-0.21%
2024/08/272325.001334.00343.0018310.12%
2024/08/261310.501312.00312.0007750.00%
2024/08/230294.5000.00296.0007540.00%
2024/08/222282.0000.00282.5027520.27%
2024/08/210.2293.2500.00289.500.27630.03%
2024/08/1900.000288.50288.5007670.00%
2024/08/152274.751269.50269.0017760.13%
2024/08/140.1255.0000.00255.500.17640.02%
2024/08/120.1247.5000.00247.000.17840.01%
2024/07/310.1277.0000.00268.500.18860.01%
2024/07/300.1263.503270.00277.00-2.9892-0.32%
2024/07/260.1277.001271.00271.00-0.9889-0.10%
2024/07/2300.001288.00291.00-1887-0.11%
2024/07/224289.255284.80282.50-1888-0.11%
2024/07/180.1283.961286.00290.00-0.9888-0.10%
2024/07/161.1308.9500.00302.001.18900.12%
2024/07/152299.501300.50293.5019000.11%
2024/07/110294.502293.25293.50-2937-0.21%
2024/07/103.1306.601305.50307.002.19320.23%
2024/07/081.3319.386322.25310.50-4.7945-0.50%
2024/06/251253.501253.00253.0009400.00%
2024/06/241248.001249.50251.5009270.00%
2024/06/190.2233.0000.00228.000.29050.02%
2024/06/1700.001234.50232.00-1908-0.11%
2024/06/141236.5000.00236.0019170.11%
2024/06/1300.001236.00233.50-1915-0.11%
2024/06/121230.0000.00231.0019140.11%
2024/06/110.1231.0000.00230.000.19150.01%
2024/06/052237.751240.00238.0018990.11%
2024/06/040.5239.7000.00239.000.59040.06%
2024/05/310.4254.5700.00252.000.48920.04%
2024/05/290.2276.7500.00265.500.28610.02%
2024/05/280.1264.0000.00264.500.18380.01%
2024/05/270.2250.7500.00256.500.28310.02%
2024/05/240.1242.501236.50243.00-0.9818-0.11%
2024/05/230.3230.8300.00231.500.38120.04%
2024/05/220.2238.0000.00234.500.28080.02%
2024/05/210.2236.002239.00241.00-1.8804-0.22%
2024/05/162.5225.323222.00219.50-0.5758-0.07%
2024/05/150.3230.0000.00225.000.37480.04%
2024/05/130.4197.5000.00204.500.46570.06%
2024/05/091185.0000.00186.0016230.16%
2024/05/081189.5000.00190.0016140.16%
2024/05/031191.0000.00187.5015960.17%
2024/04/220.1172.0000.00170.000.15420.02%
2024/04/1900.001178.00177.00-1526-0.19%
2024/04/1700.002180.00180.50-2484-0.41%
2024/04/162167.5000.00166.5024660.43%
2024/04/151178.5000.00175.0014550.22%
2024/04/121178.505175.50184.00-4437-0.91%
2024/03/292173.502172.00172.0003600.00%
2024/03/1100.001160.00160.50-1314-0.32%
2024/03/083155.676160.00155.50-3313-0.96%
2024/03/076165.0000.00162.0063041.97%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音