鈦昇 (8027)-兆豐-岡山券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
118.0
漲跌
▲1.5
漲幅
+1.29%
成交量
2,509張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	119.50	119.00	-1	3,346	-0.03%
2024/06/11	4	117.75	1	117.00	117.00	3	3,340	0.09%
2024/06/07	0	0.00	5	116.00	119.50	-5	3,350	-0.15%
2024/06/06	7	119.36	12	119.54	117.50	-5	3,339	-0.15%
2024/05/31	2	115.00	5	114.80	115.50	-3	3,283	-0.09%
2024/05/30	11	120.05	0	0.00	115.50	11	3,255	0.34%
2024/05/29	11	120.64	10	124.00	123.50	1	3,229	0.03%
2024/05/28	4	116.50	3	119.00	116.50	1	3,129	0.03%
2024/05/24	1	100.00	0	0.00	100.50	1	2,882	0.03%
2024/05/22	1	95.10	0	0.00	98.90	1	3,013	0.03%
2024/05/20	0	0.00	1	92.60	92.70	-1	2,991	-0.03%
2024/05/17	0	0.00	1	94.90	94.90	-1	3,030	-0.03%
2024/05/13	0	0.00	1	92.00	92.00	-1	3,247	-0.03%
2024/05/10	1	93.80	0	0.00	93.50	1	3,270	0.03%
2024/05/02	3	91.20	3	93.20	94.10	0	3,466	0.00%
2024/04/24	1	98.70	0	0.00	97.70	1	4,137	0.02%
2024/04/22	0	0.00	1	90.70	90.20	-1	4,222	-0.02%
2024/04/19	5	95.62	5	94.70	94.60	0	4,352	0.00%
2024/04/18	9	97.80	12	99.80	99.60	-3	4,290	-0.07%
2024/04/16	2	93.90	3	94.83	94.60	-1	4,217	-0.02%
2024/04/15	4	97.53	2	99.20	96.60	2	4,193	0.05%
2024/04/12	8	100.45	4	100.50	100.50	4	4,184	0.10%
2024/04/11	1	97.80	0	0.00	99.50	1	4,166	0.02%
2024/04/10	3	94.30	0	0.00	95.50	3	4,100	0.07%
2024/04/09	0	0.00	2.1	94.67	93.80	-2.1	4,093	-0.05%
2024/04/08	2	98.60	0	0.00	98.10	2	4,046	0.05%
2024/04/03	2.1	102.97	0	0.00	102.50	2.1	3,948	0.05%
2024/04/02	4	97.50	4	98.48	98.10	0	3,829	0.00%
2024/03/08	0	0.00	2	94.30	93.70	-2	3,237	-0.06%
2024/03/01	16	101.84	16	96.81	97.30	0	2,938	0.00%
2024/02/26	4	100.50	4	104.50	103.00	0	2,720	0.00%
2024/02/23	2	97.80	5	100.00	98.90	-3	2,594	-0.12%
2024/02/22	0	0.00	1	96.20	95.10	-1	2,461	-0.04%
2024/02/15	5	89.20	0	0.00	91.30	5	2,157	0.23%
2024/01/30	0	0.00	1	88.60	88.80	-1	1,901	-0.05%
2024/01/29	0	0.00	4	87.48	87.70	-4	1,850	-0.22%
2024/01/24	0	0.00	1	88.50	87.60	-1	1,612	-0.06%
2024/01/23	1	88.30	1	85.90	88.30	0	1,348	0.00%
2024/01/22	1	86.00	0	0.00	86.20	1	1,259	0.08%
2024/01/15	0	0.00	1	79.20	78.90	-1	650	-0.15%
2024/01/05	0	0.00	1	73.00	72.20	-1	428	-0.23%
2024/01/03	1	69.20	0	0.00	69.10	1	393	0.25%
2023/12/21	2	64.30	2	62.90	62.40	0	434	0.00%
2023/12/14	0	66.80	0	0.00	65.60	0	523	0.00%
2023/11/20	0	66.00	0	0.00	66.00	0	974	0.00%
2023/10/12	0	63.40	0	0.00	64.40	0	3,023	0.00%
2023/10/11	0	0.00	1	63.00	63.20	-1	3,067	-0.03%
2023/10/06	0	66.50	0	0.00	63.80	0	3,066	0.00%
2023/09/07	1	70.40	1	70.20	70.00	0	3,120	0.00%
2023/09/04	0	69.80	0	0.00	69.10	0	3,248	0.00%
2023/09/01	1	73.00	0	0.00	72.00	1	3,322	0.03%
2023/08/31	2	72.60	2	72.70	73.30	0	3,367	0.00%
2023/08/24	6	76.32	8	78.31	76.90	-2	3,320	-0.06%
2023/08/23	8	73.46	3	75.30	75.20	5	3,104	0.16%
2023/08/18	0	0.00	2	72.30	71.80	-2	2,932	-0.07%
2023/08/17	0	0.00	3	74.27	74.10	-3	2,893	-0.10%
2023/08/16	1	72.00	0	0.00	72.50	1	2,773	0.04%
2023/08/10	3	67.70	0	0.00	67.10	3	2,550	0.12%
2023/08/08	12	76.50	11	77.63	74.50	1	2,423	0.04%
2023/08/07	1	74.00	1	74.00	75.00	0	2,170	0.00%
2023/08/04	1	66.10	0	0.00	68.20	1	1,967	0.05%
2023/07/31	0	0.00	2	68.90	68.50	-2	1,593	-0.13%
2023/07/25	0	0.00	1	64.50	63.40	-1	1,348	-0.07%
2023/07/24	0	0.00	2	64.60	63.00	-2	1,313	-0.15%
2023/07/19	0	0.00	1	59.90	59.70	-1	1,216	-0.08%
2023/07/18	5	62.46	1	64.30	62.00	4	1,195	0.33%
2023/07/17	0	0.00	1	63.00	62.20	-1	1,131	-0.09%
2023/07/14	1	61.20	0	0.00	61.00	1	1,091	0.09%
2023/07/10	0	0.00	1	57.60	57.20	-1	1,031	-0.10%
2023/06/21	0	0.00	2	60.80	60.70	-2	972	-0.21%
2023/06/16	2	62.35	0	0.00	61.80	2	945	0.21%
2023/06/13	0	0.00	1	61.60	61.30	-1	863	-0.12%
2023/06/08	1	60.80	0	0.00	61.30	1	737	0.14%
2023/06/06	2	57.25	1	57.70	55.80	1	520	0.19%
2023/06/05	1	55.00	1	55.60	55.60	0	452	0.00%
2023/05/04	0	0.00	1	50.00	50.30	-1	286	-0.35%
2023/04/19	0	54.90	0	0.00	54.50	0	255	0.00%
2023/04/14	0	54.90	0	0.00	53.40	0	246	0.00%
2023/03/31	0	0.00	3	53.50	53.60	-3	211	-1.42%
2023/03/01	0	0.00	1	52.80	52.30	-1	237	-0.42%
2023/02/21	0	0.00	1	54.30	54.10	-1	237	-0.42%
2023/01/31	0	0.00	1	52.60	52.50	-1	283	-0.35%
2023/01/05	0	0.00	1	50.10	50.00	-1	341	-0.29%
2022/12/27	0	0.00	1	51.30	50.80	-1	369	-0.27%
2022/12/26	0	0.00	1	51.30	51.10	-1	369	-0.27%
2022/12/12	0	0.00	2	54.30	54.50	-2	413	-0.48%
2022/09/30	0	0.00	1	51.20	54.40	-1	541	-0.19%
2022/09/29	1	53.10	0	0.00	53.60	1	540	0.19%
2022/09/27	1	57.90	0	0.00	58.90	1	531	0.19%
2022/09/26	0	0.00	0.5	59.70	58.00	-0.5	530	-0.09%
2022/09/13	1	64.80	0	0.00	64.80	1	550	0.18%
2022/08/26	0	0.00	2	73.50	73.70	-2	629	-0.32%
2022/08/25	0	0.00	24	71.65	71.50	-24	691	-3.47%
2022/08/17	0	0.00	0.5	69.40	69.50	-0.5	854	-0.06%
2022/08/09	0	0.00	2	61.90	61.80	-2	891	-0.22%
2022/08/04	1	64.80	1	65.20	64.60	0	895	0.00%
2022/07/18	0	0.00	1	65.50	65.60	-1	1,013	-0.10%
2022/07/15	1	64.00	0	0.00	65.40	1	1,020	0.10%
2022/07/12	0	0.00	1	59.30	59.00	-1	1,009	-0.10%
2022/07/11	0	0.00	1	62.50	62.40	-1	1,006	-0.10%
2022/07/01	0.1	64.40	0	0.00	64.10	0.1	1,054	0.01%
2022/06/28	0	67.50	0	0.00	67.20	0	1,088	0.00%
2022/06/22	1	65.00	0	0.00	65.10	1	1,088	0.09%
2022/06/17	0	69.80	0	0.00	70.10	0	1,064	0.00%
2022/06/16	1	71.70	1	72.70	71.70	0	1,049	0.00%
2022/06/15	0	75.60	0	0.00	74.10	0	1,028	0.00%
2022/06/13	5	75.30	0	0.00	75.80	5	1,016	0.49%
2022/06/07	0	0.00	2	78.30	78.50	-2	985	-0.20%
2022/06/02	1	82.50	1	84.10	81.30	0	954	0.00%
2022/05/31	2	81.40	1	81.00	81.70	1	861	0.12%
2022/05/25	0	0.00	2	77.50	78.40	-2	764	-0.26%
2022/05/23	0	0.00	2	76.70	76.40	-2	736	-0.27%
2022/05/18	0	0.00	5	76.00	75.90	-5	729	-0.69%
2022/05/17	1	75.90	0	0.00	75.90	1	712	0.14%
2022/05/06	1	75.40	0	0.00	75.00	1	666	0.15%
2022/04/11	0.1	72.90	0	0.00	71.20	0.1	875	0.01%
2022/04/07	5	76.82	5	73.10	72.50	0	985	0.00%
2022/04/06	1.1	78.00	0	0.00	78.20	1.1	1,072	0.10%
2022/04/01	0	0.00	1	79.40	79.60	-1	1,070	-0.09%
2022/03/07	0.1	69.10	0	0.00	69.10	0.1	1,272	0.00%
2022/03/03	10	74.25	0	0.00	75.20	10	1,269	0.79%
2022/03/01	5	70.30	0	0.00	70.60	5	1,284	0.39%
2022/02/24	1	71.10	0	0.00	68.30	1	1,293	0.08%
2022/02/17	1	72.80	0	0.00	72.90	1	1,315	0.08%
2022/02/07	0	0.00	2	71.00	72.30	-2	1,284	-0.16%
2022/01/25	2	70.00	0	0.00	70.00	2	1,281	0.16%
2022/01/14	1	75.00	1	75.50	75.30	0	1,220	0.00%
2022/01/13	0	0.00	1	79.90	79.70	-1	1,181	-0.08%
2022/01/07	1.1	80.97	0	0.00	80.70	1.1	1,104	0.10%
2022/01/05	0.1	84.20	0	0.00	85.10	0.1	1,054	0.01%
2022/01/04	5.1	82.28	7	84.41	84.40	-1.9	1,029	-0.18%
2022/01/03	0	0.00	1	83.10	82.30	-1	968	-0.10%
2021/12/29	0	0.00	3	85.10	85.20	-3	853	-0.35%
2021/12/16	0	0.00	2	75.20	76.50	-2	652	-0.31%
2021/12/07	4	70.75	0	0.00	70.20	4	547	0.73%
2021/12/06	5	72.34	1	72.60	72.60	4	534	0.75%
2021/12/03	0	0.00	1	73.50	73.00	-1	531	-0.19%
2021/11/26	1	69.00	0	0.00	69.10	1	479	0.21%
2021/11/23	0	0.00	2	71.45	70.90	-2	418	-0.48%
2021/11/17	0	0.00	0.8	65.00	65.50	-0.8	363	-0.22%
2021/11/16	0	0.00	0	64.70	64.10	0	364	0.00%
2021/09/03	0	0.00	2	67.20	67.00	-2	1,015	-0.20%
2021/08/27	0	0.00	1	65.40	65.40	-1	1,030	-0.10%
2021/08/25	0	0.00	1	65.70	66.00	-1	1,059	-0.09%
2021/08/23	1	64.00	0	0.00	63.90	1	1,072	0.09%
2021/08/13	1	61.30	2	65.20	60.50	-1	1,047	-0.10%
2021/08/10	1	67.60	0	0.00	67.30	1	1,023	0.10%
2021/07/23	0	0.00	5	74.10	73.00	-5	1,111	-0.45%
2021/07/20	0	0.00	1	76.50	74.70	-1	1,088	-0.09%
2021/07/16	1	78.70	3	78.20	78.70	-2	1,037	-0.19%
2021/07/15	0	0.00	15	79.30	78.80	-15	1,007	-1.49%
2021/07/14	0	0.00	3	79.00	76.00	-3	967	-0.31%
2021/07/13	1	73.50	0	0.00	73.50	1	935	0.11%
2021/06/28	1	67.30	0	0.00	67.30	1	795	0.13%
2021/06/02	1	72.30	0	0.00	70.50	1	1,014	0.10%
2021/05/25	0	0.00	2	71.50	71.90	-2	1,006	-0.20%
2021/05/20	0	0.00	2	67.30	67.80	-2	1,033	-0.19%
2021/05/18	0	0.00	2	66.00	67.00	-2	1,043	-0.19%
2021/05/17	2	61.40	0	0.00	61.40	2	1,037	0.19%
2021/05/12	0	0.00	1	71.00	68.70	-1	987	-0.10%
2021/05/11	1.3	71.81	0	0.00	72.30	1.3	974	0.13%
2021/05/04	10	77.05	0	0.00	73.00	10	960	1.04%
2021/04/29	3	83.10	0	0.00	81.80	3	937	0.32%
2021/04/27	10	81.50	0	0.00	81.00	10	998	1.00%
2021/04/26	5	82.50	0	0.00	82.00	5	1,022	0.49%
2021/04/22	1	82.70	0	0.00	81.00	1	1,077	0.09%
2021/04/19	2	85.40	0	0.00	85.20	2	1,158	0.17%
2021/04/12	0	0.00	1	92.00	89.00	-1	1,349	-0.07%
2021/04/07	1	94.80	0	0.00	94.80	1	1,414	0.07%
2021/03/31	0	0.00	1	92.10	91.90	-1	1,467	-0.07%
2021/03/30	1	91.20	2	91.20	92.80	-1	1,464	-0.07%
2021/03/23	2	87.90	0	0.00	87.90	2	1,479	0.14%
2021/03/18	0	0.00	4	93.55	93.10	-4	1,514	-0.26%
2021/03/16	2	92.25	3	92.47	90.80	-1	1,708	-0.06%
2021/03/15	4	90.18	0	0.00	93.50	4	1,857	0.22%
2021/03/10	4	83.00	8	82.25	83.80	-4	2,191	-0.18%
2021/03/09	4	80.50	4	81.60	79.70	0	2,197	0.00%
2021/03/08	4	82.53	4	84.80	82.20	0	2,194	0.00%
2021/03/04	0	0.00	2	86.90	84.90	-2	2,216	-0.09%
2021/03/02	1	86.00	0	0.00	84.60	1	2,286	0.04%
2021/02/26	0	0.00	1	84.50	84.50	-1	2,297	-0.04%
2021/02/24	1	85.80	0	0.00	85.50	1	2,330	0.04%
2021/02/17	1	83.90	0	0.00	83.80	1	2,409	0.04%
2021/01/22	0	0.00	1	84.50	84.70	-1	2,414	-0.04%
2021/01/20	3	85.87	0	0.00	82.70	3	2,422	0.12%
2021/01/18	2	89.70	2	91.70	92.00	0	2,421	0.00%
2021/01/15	2	96.90	0	0.00	91.70	2	2,446	0.08%
2021/01/14	0	0.00	1	95.30	95.30	-1	2,528	-0.04%
2021/01/13	3	95.30	5	94.06	95.20	-2	2,715	-0.07%
2021/01/12	1	91.00	0	0.00	89.70	1	2,674	0.04%
2021/01/11	3	91.20	5	91.64	91.90	-2	2,667	-0.07%
2021/01/08	2	91.05	0	0.00	91.50	2	2,668	0.07%
2021/01/06	3	90.27	1	102.50	89.90	2	2,634	0.08%
2021/01/04	4	100.03	4	99.00	99.40	0	2,517	0.00%
2020/12/31	0	0.00	1	97.50	97.70	-1	2,476	-0.04%
2020/12/30	1	97.00	0	0.00	97.50	1	2,494	0.04%
2020/12/28	4	97.38	3	97.00	96.40	1	2,551	0.04%
2020/12/25	0	0.00	2	92.50	96.80	-2	2,532	-0.08%
2020/12/23	0	0.00	5	90.10	90.90	-5	2,508	-0.20%
2020/12/22	0	0.00	1	88.40	88.30	-1	2,545	-0.04%
2020/12/21	0	0.00	3	89.10	89.20	-3	2,554	-0.12%
2020/12/17	1	92.10	1	91.10	91.80	0	2,567	0.00%
2020/12/16	0	0.00	2	92.25	92.00	-2	2,569	-0.08%
2020/12/15	3	89.10	3	88.60	87.50	0	2,567	0.00%
2020/12/11	1	94.00	1	94.00	91.30	0	2,758	0.00%
2020/12/10	14	95.21	14	96.71	92.00	0	2,887	0.00%
2020/12/09	10	97.15	2	97.75	96.20	8	2,949	0.27%
2020/12/08	1	90.20	0	0.00	92.50	1	3,068	0.03%
2020/12/07	2	87.05	10	89.01	89.80	-8	3,099	-0.26%
2020/11/27	1	80.10	2	80.20	79.00	-1	3,762	-0.03%
2020/11/25	1	78.00	0	0.00	76.10	1	3,702	0.03%
2020/11/24	0	0.00	1	77.70	76.90	-1	3,703	-0.03%
2020/11/19	3	77.83	1	76.60	76.40	2	3,675	0.05%
2020/11/16	0	0.00	1	72.30	74.10	-1	3,631	-0.03%
2020/11/09	0	0.00	1	71.40	72.60	-1	3,627	-0.03%
2020/11/03	1	71.90	0	0.00	70.70	1	3,658	0.03%
2020/10/26	1	79.30	0	0.00	77.00	1	3,701	0.03%
2020/10/22	13	78.89	14	77.46	78.00	-1	3,663	-0.03%
2020/10/21	20	75.82	20	76.27	78.50	0	3,557	0.00%
2020/10/16	0	0.00	1	69.60	70.40	-1	3,420	-0.03%
2020/10/15	1	72.20	0	0.00	69.70	1	3,450	0.03%
2020/10/07	2	69.80	2	71.40	71.50	0	3,553	0.00%
2020/10/06	1	68.50	1	69.50	69.50	0	3,530	0.00%
2020/09/17	2	77.75	1	77.60	76.70	1	3,841	0.03%
2020/09/16	3	78.37	0	0.00	77.80	3	3,740	0.08%
2020/09/15	7	80.59	6	79.40	79.00	1	3,633	0.03%
2020/09/14	4	74.90	4	80.20	81.20	0	3,452	0.00%
2020/09/11	4	76.83	1	78.40	73.90	3	3,269	0.09%
2020/09/10	0	0.00	3	76.23	77.50	-3	3,043	-0.10%
2020/09/09	3	69.73	3	68.47	70.50	0	2,878	0.00%
2020/09/07	6	75.80	1	68.10	70.00	5	2,801	0.18%
2020/09/04	5	70.32	3	70.33	74.10	2	2,558	0.08%
2020/09/03	3	64.53	5	64.56	67.40	-2	2,390	-0.08%
2020/08/31	0	0.00	1	57.60	57.90	-1	2,272	-0.04%
2020/08/27	0	0.00	4	56.80	56.30	-4	2,325	-0.17%
2020/08/06	5	60.08	0	0.00	58.10	5	2,088	0.24%
2020/08/05	0	0.00	1	58.20	59.70	-1	2,029	-0.05%
2020/07/24	1	58.20	0	0.00	55.10	1	1,880	0.05%
2020/07/23	0	0.00	5	58.56	58.10	-5	1,843	-0.27%
2020/07/22	3	56.37	1	57.00	58.80	2	1,817	0.11%
2020/07/21	2	55.30	3	55.73	56.20	-1	1,772	-0.06%
2020/07/15	0	0.00	2	54.20	53.80	-2	1,662	-0.12%
2020/07/13	3	52.00	0	0.00	52.60	3	1,545	0.19%
2020/07/08	0	0.00	1	54.30	54.40	-1	1,479	-0.07%
2020/07/07	1	53.70	0	0.00	53.10	1	1,435	0.07%
2020/07/06	2	58.80	0	0.00	57.20	2	1,348	0.15%
2020/07/02	3	52.03	0	0.00	52.10	3	1,096	0.27%
2020/07/01	0	0.00	1	51.30	51.90	-1	1,046	-0.10%
2020/06/19	0	0.00	1	48.00	47.70	-1	886	-0.11%
2020/06/17	2	50.15	0	0.00	47.75	2	842	0.24%
2020/06/16	0	0.00	2	48.15	50.00	-2	773	-0.26%
2020/06/11	3	48.75	2	48.45	46.00	1	681	0.15%
2020/06/08	1	44.15	0	0.00	43.40	1	464	0.22%
2020/06/03	0	0.00	1	36.00	37.40	-1	340	-0.29%
2020/01/30	0	0.00	1	29.45	29.45	-1	187	-0.53%
2020/01/20	1	32.50	0	0.00	32.70	1	186	0.54%
2019/10/08	0	0.00	1	33.90	33.60	-1	293	-0.34%
2019/09/18	2	35.73	1	36.25	35.25	1	236	0.42%
2019/09/11	1	32.90	1	32.30	32.95	0	175	0.00%
2018/12/21	0	0.00	1	31.10	31.25	-1	462	-0.22%
2018/12/14	1	32.65	0	0.00	33.00	1	454	0.22%
2018/12/13	1	30.10	1	30.85	32.50	0	444	0.00%
2018/10/05	0	0.00	3	34.95	34.00	-3	326	-0.92%
2018/09/11	0	0.00	1	36.80	37.00	-1	465	-0.21%
2018/08/24	1	39.45	0	0.00	38.05	1	646	0.15%
2018/07/20	0	0.00	1	45.00	43.50	-1	722	-0.14%
2018/07/18	1	42.05	0	0.00	42.10	1	699	0.14%
2018/07/12	0	0.00	1	41.65	41.50	-1	733	-0.14%
2018/07/05	1	42.85	0	0.00	42.30	1	777	0.13%
2018/06/19	1	43.55	1	43.90	43.65	0	841	0.00%
2018/06/15	1	41.20	2	42.25	42.40	-1	829	-0.12%
2018/06/13	1	40.50	2	41.58	41.30	-1	823	-0.12%
2018/06/05	1	41.00	0	0.00	39.45	1	796	0.13%
2018/05/15	1	40.00	0	0.00	38.95	1	1,045	0.10%
2018/04/11	3	47.40	0	0.00	47.00	3	1,393	0.22%
2018/04/10	0	0.00	1	47.90	46.90	-1	1,425	-0.07%
2018/04/09	0	0.00	4	48.23	49.50	-4	1,479	-0.27%
2018/03/26	0	0.00	1	44.15	44.90	-1	1,643	-0.06%
2018/03/23	2	42.50	2	43.70	43.50	0	1,652	0.00%
2018/03/22	4	45.74	0	0.00	45.00	4	1,653	0.24%
2018/03/21	4	43.88	4	45.34	46.00	0	1,643	0.00%
2018/03/14	1	46.15	0	0.00	45.70	1	1,646	0.06%
2018/03/02	0	0.00	5	50.00	49.50	-5	1,830	-0.27%
2018/02/26	5	48.90	0	0.00	48.95	5	1,806	0.28%
2018/02/09	0	0.00	2	39.75	42.20	-2	1,757	-0.11%
2018/02/01	1	48.60	0	0.00	47.00	1	1,712	0.06%
2018/01/31	1	46.80	0	0.00	46.95	1	1,654	0.06%
2018/01/29	0	0.00	1	48.75	47.45	-1	1,639	-0.06%
2018/01/26	2	45.10	7	45.76	47.25	-5	1,585	-0.32%
2018/01/24	4	44.54	0	0.00	45.55	4	1,483	0.27%
2018/01/12	1	42.80	0	0.00	43.00	1	1,545	0.06%
2018/01/10	1	42.10	0	0.00	42.10	1	1,559	0.06%
2018/01/04	0	0.00	1	44.30	45.30	-1	1,602	-0.06%
2018/01/03	0	0.00	1	45.90	45.40	-1	1,602	-0.06%