昇陽半導體 (8028)-兆豐-岡山券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
62.6
漲跌
▼1.6
漲幅
-2.49%
成交量
8,411張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	62.60	0	0.00	62.60	1	5,089	0.02%
2024/05/30	1	65.80	1	68.00	64.20	0	4,968	0.00%
2024/05/29	2	67.00	12	67.20	66.80	-10	4,792	-0.21%
2024/05/28	2	67.55	3	68.00	67.60	-1	4,692	-0.02%
2024/05/27	3	66.90	6.4	68.90	69.10	-3.4	4,452	-0.08%
2024/05/24	20.3	65.69	34.3	65.52	67.00	-14	3,872	-0.36%
2024/05/23	0	0.00	3	62.07	61.10	-3	3,425	-0.09%
2024/05/22	5	62.20	4	62.83	61.80	1	3,281	0.03%
2024/05/21	2	60.15	0	0.00	59.10	2	2,995	0.07%
2024/05/20	2	59.10	3	58.20	58.40	-1	2,735	-0.04%
2024/05/17	13	58.02	1	57.90	58.80	12	2,507	0.48%
2024/05/10	0	0.00	18	52.34	52.40	-18	2,055	-0.88%
2024/05/09	0	0.00	5	52.74	52.60	-5	2,049	-0.24%
2024/05/08	0	0.00	2	53.50	53.80	-2	2,034	-0.10%
2024/04/30	0	0.00	2	55.20	55.30	-2	1,960	-0.10%
2024/04/29	20	54.70	0	0.00	56.10	20	1,904	1.05%
2024/04/26	0	0.00	2	54.00	54.00	-2	1,781	-0.11%
2024/04/19	1	53.10	0	0.00	52.00	1	1,708	0.06%
2024/04/18	1	54.40	0	0.00	53.60	1	1,668	0.06%
2024/04/17	0	0.00	2	53.70	54.70	-2	1,607	-0.12%
2024/04/15	1	52.40	0	0.00	52.40	1	1,507	0.07%
2024/04/03	2	53.60	0	0.00	53.10	2	1,373	0.15%
2024/04/02	5	54.00	6	53.02	53.20	-1	1,343	-0.07%
2024/03/19	5	52.00	0	0.00	52.50	5	1,208	0.41%
2024/03/14	0	0.00	0.2	51.00	51.00	-0.2	1,209	-0.01%
2024/03/11	0	0.00	2	51.80	51.70	-2	1,231	-0.16%
2024/03/08	1	52.30	0	0.00	51.60	1	1,251	0.08%
2024/02/27	2	53.10	0	0.00	53.00	2	1,180	0.17%
2024/02/26	0	0.00	0.3	53.30	54.80	-0.3	1,124	-0.03%
2024/02/20	2	51.80	0	0.00	51.80	2	983	0.20%
2024/02/16	0.3	51.90	0	0.00	52.20	0.3	943	0.03%
2024/02/15	0	51.20	0	0.00	51.20	0	919	0.00%
2024/02/01	0.2	50.60	0	0.00	50.90	0.2	901	0.02%
2024/01/30	0.5	51.40	0	0.00	51.20	0.5	904	0.05%
2024/01/22	1	51.00	0	0.00	51.40	1	892	0.11%
2024/01/12	0	0.00	3	51.20	50.80	-3	865	-0.35%
2024/01/08	0	0.00	1	51.10	50.80	-1	899	-0.11%
2023/12/25	3	52.40	0	0.00	52.50	3	882	0.34%
2023/11/30	0	0.00	2	53.10	53.30	-2	871	-0.23%
2023/11/21	1	52.40	1	52.40	53.10	0	777	0.00%
2023/10/18	0	0.00	1	50.60	52.50	-1	1,472	-0.07%
2023/10/05	0	0.00	1	52.00	51.70	-1	2,078	-0.05%
2023/09/12	0	0.00	5	54.40	54.20	-5	2,362	-0.21%
2023/08/01	2	60.75	0	0.00	60.70	2	3,018	0.07%
2023/07/27	28	63.84	0	0.00	63.50	28	2,880	0.97%
2023/07/26	2	62.70	0	0.00	62.50	2	2,717	0.07%
2023/07/14	1	64.60	2	63.40	64.60	-1	2,461	-0.04%
2023/07/13	1	62.70	5	62.70	61.50	-4	2,316	-0.17%
2023/07/12	3	62.83	0	0.00	62.30	3	2,218	0.14%
2023/07/11	0	0.00	1	62.40	62.30	-1	2,204	-0.05%
2023/07/10	5	61.86	0	0.00	60.70	5	2,166	0.23%
2023/07/04	1	62.10	0	0.00	62.10	1	2,629	0.04%
2023/07/03	1	61.10	0	0.00	61.40	1	2,750	0.04%
2023/06/15	0	0.00	0.4	63.50	63.60	-0.4	3,029	-0.01%
2023/06/14	0	0.00	2	62.60	62.60	-2	2,849	-0.07%
2023/06/13	0	0.00	0	63.00	63.10	0	2,779	0.00%
2023/06/09	2	61.40	0.1	60.54	61.40	1.9	2,556	0.07%
2023/06/07	0.1	61.40	0	0.00	61.70	0.1	2,473	0.00%
2023/06/02	0	0.00	1	60.40	60.30	-1	2,353	-0.04%
2023/05/26	0	0.00	1	60.00	58.70	-1	2,372	-0.04%
2023/05/10	0	0.00	1	57.10	57.20	-1	2,446	-0.04%
2023/05/08	1	57.70	0	0.00	57.70	1	2,472	0.04%
2023/05/04	0	0.00	1	57.60	57.50	-1	2,539	-0.04%
2023/04/28	0	0.00	1.4	57.23	57.30	-1.4	2,637	-0.05%
2023/04/17	0.4	61.90	0	0.00	61.70	0.4	2,686	0.01%
2023/04/14	0	0.00	3	61.27	62.20	-3	2,659	-0.11%
2023/04/11	0	0.00	1	62.50	62.70	-1	2,567	-0.04%
2023/04/10	2	63.00	0	0.00	63.10	2	2,529	0.08%
2023/04/07	2	64.50	6	63.83	64.10	-4	2,376	-0.17%
2023/04/06	3	62.70	1	62.40	62.30	2	2,106	0.09%
2023/03/31	1	60.70	2	61.05	61.80	-1	1,966	-0.05%
2023/03/30	1	60.20	1	59.60	60.00	0	1,858	0.00%
2023/03/28	2	58.55	0	0.00	58.30	2	1,901	0.11%
2023/03/24	1	59.10	0	0.00	59.10	1	1,936	0.05%
2023/03/23	0	0.00	1	58.90	59.50	-1	2,065	-0.05%
2023/03/22	1	59.30	0	0.00	59.20	1	2,227	0.04%
2023/03/20	0	0.00	1	58.60	58.50	-1	2,330	-0.04%
2023/03/17	1	58.10	1	57.80	58.00	0	2,435	0.00%
2023/03/08	1	59.00	1.1	59.01	59.10	-0.1	3,615	0.00%
2023/02/17	0.1	57.40	0	0.00	57.20	0.1	4,359	0.00%
2023/02/16	1	57.60	3	58.00	57.80	-2	4,429	-0.05%
2023/02/15	0	0.00	7	57.10	57.10	-7	4,540	-0.15%
2023/02/13	0	0.00	1	58.60	58.50	-1	4,601	-0.02%
2023/02/07	0	0.00	1	59.00	59.80	-1	4,804	-0.02%
2023/01/30	1	58.30	0	0.00	58.80	1	5,037	0.02%
2023/01/17	0	0.00	2	57.00	57.00	-2	5,154	-0.04%
2023/01/16	0	0.00	1	57.00	57.00	-1	5,244	-0.02%
2023/01/13	1	58.60	0	0.00	57.20	1	5,306	0.02%
2023/01/12	0	0.00	1	57.30	57.30	-1	5,512	-0.02%
2023/01/11	0	0.00	1	58.50	57.80	-1	5,721	-0.02%
2023/01/10	4	58.78	13	58.44	58.00	-9	5,901	-0.15%
2023/01/09	0	0.00	1	57.10	57.10	-1	5,844	-0.02%
2023/01/06	1	56.30	1	56.20	56.30	0	5,879	0.00%
2022/12/30	1	56.60	1	56.50	56.30	0	6,038	0.00%
2022/12/29	1	55.40	1	55.80	56.20	0	6,080	0.00%
2022/12/28	2	57.20	0	0.00	56.20	2	6,134	0.03%
2022/12/26	1	57.40	1	57.50	57.10	0	6,150	0.00%
2022/12/21	5	59.30	2	59.05	58.90	3	6,212	0.05%
2022/12/20	3	60.50	1	58.80	58.60	2	6,247	0.03%
2022/12/15	2	62.45	12	61.97	61.80	-10	6,224	-0.16%
2022/12/14	5	62.30	3	62.27	62.90	2	6,129	0.03%
2022/12/13	2	61.60	6	61.62	61.10	-4	5,947	-0.07%
2022/12/09	1	60.00	1	60.70	60.20	0	5,812	0.00%
2022/12/07	13	61.09	1	58.50	58.20	12	5,637	0.21%
2022/12/06	0	0.00	3	62.73	61.30	-3	5,547	-0.05%
2022/12/05	8	60.89	8	63.10	63.90	0	5,209	0.00%
2022/12/02	2	57.30	3	57.83	58.10	-1	4,856	-0.02%
2022/12/01	5	57.90	5	56.96	56.50	0	4,871	0.00%
2022/11/22	1	54.30	0	0.00	54.50	1	5,155	0.02%
2022/11/21	1	56.40	1	56.00	55.50	0	5,267	0.00%
2022/11/18	2	57.65	1	57.10	56.70	1	5,452	0.02%
2022/11/17	2	58.55	1	58.30	58.50	1	5,424	0.02%
2022/11/16	3	58.07	5	57.92	58.20	-2	5,389	-0.04%
2022/11/15	1	56.60	8	57.50	57.10	-7	5,330	-0.13%
2022/11/14	2	54.80	12	55.46	55.60	-10	5,891	-0.17%
2022/11/11	2	54.65	7	54.13	54.50	-5	6,061	-0.08%
2022/11/09	2	53.00	10	53.30	53.10	-8	6,539	-0.12%
2022/11/08	15	53.17	2	52.70	52.30	13	6,793	0.19%
2022/11/07	0	0.00	1	53.30	52.60	-1	6,850	-0.01%
2022/11/04	2	51.60	1	51.40	52.60	1	6,993	0.01%
2022/11/03	5	51.10	0	0.00	51.60	5	7,095	0.07%
2022/11/02	1	51.40	0	0.00	51.30	1	7,254	0.01%
2022/11/01	0	0.00	1	50.70	50.70	-1	7,761	-0.01%
2022/10/31	1	50.00	0	0.00	49.80	1	8,098	0.01%
2022/10/28	0	0.00	3	50.43	49.50	-3	8,474	-0.04%
2022/10/27	4	52.55	2	52.35	52.50	2	8,667	0.02%
2022/10/26	0	0.00	4	50.90	51.40	-4	8,628	-0.05%
2022/10/25	8	51.85	4	51.78	51.10	4	8,636	0.05%
2022/10/24	1	51.50	20	51.40	50.80	-19	8,559	-0.22%
2022/10/21	10	50.30	1	50.20	50.10	9	8,563	0.11%
2022/10/20	13	51.72	8	51.71	50.80	5	8,566	0.06%
2022/10/19	7	51.30	1	51.20	51.60	6	8,356	0.07%
2022/10/18	1	49.40	0	0.00	49.90	1	8,178	0.01%
2022/10/12	0	0.00	2	50.10	50.10	-2	8,592	-0.02%
2022/10/07	33	54.20	32	53.42	53.40	1	9,404	0.01%
2022/10/06	20	54.90	0	0.00	55.30	20	9,586	0.21%
2022/10/05	2	56.15	2	56.60	54.20	0	9,688	0.00%
2022/09/30	1	54.60	0	0.00	54.40	1	9,874	0.01%
2022/09/29	0	0.00	1	54.00	53.60	-1	9,945	-0.01%
2022/09/28	7	54.09	3	53.47	52.70	4	10,045	0.04%
2022/09/26	0	0.00	1	58.70	56.20	-1	10,088	-0.01%
2022/09/22	1	62.10	0	0.00	62.20	1	10,330	0.01%
2022/09/15	2	66.10	0	0.00	65.00	2	11,493	0.02%
2022/09/14	1	65.90	0	0.00	65.80	1	11,567	0.01%
2022/09/13	1	67.40	0	0.00	66.80	1	11,650	0.01%
2022/09/08	0	0.00	0.1	64.50	64.30	-0.1	11,899	0.00%
2022/09/05	0	0.00	0.1	67.30	66.80	-0.1	12,612	0.00%
2022/08/31	0	0.00	3	70.17	70.20	-3	13,111	-0.02%
2022/08/30	0	0.00	6	70.22	70.00	-6	13,538	-0.04%
2022/08/26	3	72.93	0.1	71.90	72.20	2.9	13,913	0.02%
2022/08/25	3	72.70	3	73.40	72.20	0	13,962	0.00%
2022/08/23	1	68.70	1	70.60	70.60	0	14,184	0.00%
2022/08/19	15	74.24	15	75.69	71.30	0	14,504	0.00%
2022/08/18	1	72.00	2	72.50	72.50	-1	14,848	-0.01%
2022/08/17	12	69.57	0	0.00	69.40	12	14,996	0.08%
2022/08/16	2	73.00	11	73.05	72.50	-9	14,797	-0.06%
2022/08/15	0	0.00	4	71.48	69.80	-4	14,531	-0.03%
2022/08/12	1	69.00	1	69.90	68.60	0	14,503	0.00%
2022/08/11	2	67.95	0	0.00	68.60	2	14,578	0.01%
2022/08/10	3	66.10	4.2	66.25	65.80	-1.2	14,445	-0.01%
2022/08/09	0	0.00	1	70.00	68.30	-1	14,327	-0.01%
2022/08/08	7	69.03	2	68.75	69.40	5	14,183	0.04%
2022/08/05	16.2	67.94	15	68.63	68.00	1.2	13,670	0.01%
2022/08/04	1	66.00	4	67.28	66.70	-3	13,321	-0.02%
2022/08/03	1	66.80	0	0.00	63.40	1	12,921	0.01%
2022/08/02	3	65.00	0	0.00	65.20	3	12,660	0.02%
2022/08/01	1	65.10	1	63.80	65.20	0	12,582	0.00%
2022/07/28	1	63.40	1	65.20	63.40	0	12,481	0.00%
2022/07/26	0	0.00	1	63.90	63.60	-1	12,340	-0.01%
2022/07/21	2	64.90	1	65.30	64.50	1	12,297	0.01%
2022/07/20	1	67.70	0	0.00	67.70	1	12,165	0.01%
2022/07/19	4	73.90	3	73.70	68.20	1	12,041	0.01%
2022/07/18	11	75.22	9	71.60	73.10	2	11,810	0.02%
2022/07/15	2	69.30	2	70.30	73.10	0	11,576	0.00%
2022/07/14	4	64.68	6	65.58	66.50	-2	11,220	-0.02%
2022/07/13	3	63.07	1	62.10	63.20	2	11,038	0.02%
2022/07/11	0	0.00	2	58.70	59.40	-2	10,872	-0.02%
2022/07/08	2	56.95	1	56.70	56.30	1	10,833	0.01%
2022/07/07	1	55.50	2	56.05	55.60	-1	10,796	-0.01%
2022/07/06	2	56.85	0	0.00	53.90	2	10,715	0.02%
2022/07/01	0	0.00	1	61.00	59.40	-1	10,631	-0.01%
2022/06/28	3	70.40	5	70.46	71.40	-2	10,183	-0.02%
2022/06/27	3	67.70	14	67.51	69.90	-11	9,902	-0.11%
2022/06/23	0	0.00	1	63.90	63.10	-1	9,877	-0.01%
2022/06/22	1	62.50	0	0.00	62.00	1	10,135	0.01%
2022/06/21	0	0.00	1	64.40	64.40	-1	10,441	-0.01%
2022/06/17	9	64.12	8	64.96	65.80	1	10,362	0.01%
2022/06/16	15	68.04	17	69.15	64.30	-2	10,177	-0.02%
2022/06/15	10	67.00	13.2	67.08	67.00	-3.2	9,586	-0.03%
2022/06/14	11	65.00	2	66.35	67.60	9	9,460	0.10%
2022/06/13	1	65.70	0	0.00	65.10	1	9,228	0.01%
2022/06/10	1	67.60	0	0.00	67.10	1	9,109	0.01%
2022/06/09	2	67.80	4	66.78	68.40	-2	8,926	-0.02%
2022/06/08	5	66.46	3	66.70	66.00	2	8,562	0.02%
2022/06/07	0	0.00	6	65.47	65.50	-6	8,035	-0.07%
2022/06/06	2	61.50	1	61.10	61.20	1	7,640	0.01%
2022/06/02	14	64.44	203	63.92	63.70	-189	7,519	-2.51%	大賣/鉅額交易
2022/05/31	206	64.32	2	61.75	61.60	204	7,145	2.85%	大買/鉅額交易
2022/05/30	0	0.00	1	63.70	63.70	-1	6,817	-0.01%
2022/05/27	2	64.90	0	0.00	64.60	2	6,655	0.03%
2022/05/26	10	68.22	15	67.24	65.30	-5	6,233	-0.08%
2022/05/25	7	63.41	13.1	63.65	66.20	-6.1	5,104	-0.12%
2022/05/24	9	60.42	15	60.75	60.20	-6	4,716	-0.13%
2022/05/23	10	60.93	2	61.40	60.70	8	4,638	0.17%
2022/05/20	13	61.00	11	60.28	60.50	2	4,546	0.04%
2022/05/19	2	59.50	4	60.10	60.10	-2	4,270	-0.05%
2022/05/18	0	0.00	1	57.20	57.70	-1	4,055	-0.02%
2022/05/13	0	0.00	1	52.70	53.30	-1	3,986	-0.03%
2022/05/12	1	52.10	0	0.00	51.50	1	3,966	0.03%
2022/05/11	1	52.10	1	53.30	52.50	0	3,955	0.00%
2022/04/25	3	55.77	0	0.00	53.70	3	3,763	0.08%
2022/04/22	3	58.83	2	60.90	58.60	1	3,698	0.03%
2022/04/20	3	59.07	3	59.10	59.20	0	3,473	0.00%
2022/04/19	2	55.90	1	56.60	56.40	1	3,318	0.03%
2022/04/18	2	54.60	1	55.40	54.80	1	3,298	0.03%
2022/04/15	2	55.75	0	0.00	55.50	2	3,293	0.06%
2022/04/12	1	56.30	1	56.20	55.00	0	3,275	0.00%
2022/04/11	1	55.80	7	55.77	56.10	-6	3,313	-0.18%
2022/04/08	6	57.32	2	57.55	57.50	4	3,435	0.12%
2022/04/07	5	56.68	4	57.15	55.90	1	3,987	0.03%
2022/04/06	6	59.88	13	60.65	60.80	-7	4,099	-0.17%
2022/03/30	1	59.60	0	0.00	59.80	1	3,981	0.03%
2022/03/29	5	59.90	0	0.00	59.30	5	3,792	0.13%
2022/03/28	1	60.10	0	0.00	60.70	1	3,654	0.03%
2022/03/25	5	61.46	45	61.61	59.50	-40	3,423	-1.17%
2022/03/24	17	59.12	0	0.00	59.90	17	3,069	0.55%
2022/03/23	0	0.00	1	56.00	57.60	-1	2,659	-0.04%
2022/03/14	0	0.00	1	50.10	49.90	-1	2,393	-0.04%
2022/02/22	0	0.00	5	50.40	50.40	-5	2,381	-0.21%
2022/02/10	5	53.30	5	53.70	52.80	0	2,309	0.00%
2022/01/17	1	51.80	1	51.70	51.70	0	2,262	0.00%
2022/01/12	2	51.40	0	0.00	51.50	2	2,225	0.09%
2022/01/07	2	52.50	2	54.60	52.10	0	2,149	0.00%
2022/01/06	1	56.10	1	55.40	54.50	0	2,090	0.00%
2022/01/05	4	55.83	0	0.00	54.60	4	2,008	0.20%
2022/01/04	2	57.55	2	57.75	55.60	0	1,945	0.00%
2022/01/03	1	59.20	1	57.30	57.40	0	1,873	0.00%
2021/12/30	6	59.58	5.2	59.97	58.30	0.8	1,699	0.05%
2021/12/29	2.2	55.75	10.1	56.75	57.80	-7.9	1,093	-0.72%
2021/12/28	0	0.00	6	52.65	52.60	-6	826	-0.73%
2021/12/24	0	0.00	3	49.50	49.30	-3	716	-0.42%
2021/12/15	0	0.00	4	48.85	48.70	-4	771	-0.52%
2021/12/03	0	0.00	0.1	50.10	50.00	-0.1	885	-0.01%
2021/11/30	0	0.00	4	50.00	49.85	-4	1,337	-0.30%
2021/11/29	0	0.00	4	47.25	49.25	-4	1,384	-0.29%
2021/11/22	0	0.00	2	53.10	52.70	-2	1,536	-0.13%
2021/11/16	0.3	51.50	0	0.00	51.50	0.3	1,589	0.02%
2021/11/15	0.3	52.30	0	0.00	52.50	0.3	1,588	0.02%
2021/11/02	0	0.00	3	50.10	49.00	-3	1,768	-0.17%
2021/11/01	0	0.00	0.1	50.30	50.20	-0.1	1,807	0.00%
2021/10/28	0	0.00	2	48.70	48.95	-2	1,970	-0.10%
2021/10/22	0	0.00	4	47.54	47.30	-4	2,041	-0.20%
2021/10/15	0	0.00	1	47.15	48.15	-1	2,530	-0.04%
2021/10/08	1.8	47.14	0	0.00	47.15	1.8	2,623	0.07%
2021/09/28	2	50.90	0	0.00	51.40	2	2,924	0.07%
2021/09/22	3	49.70	0	0.00	49.65	3	2,927	0.10%
2021/09/09	3	51.70	1	50.80	51.60	2	2,884	0.07%
2021/09/08	9	52.76	0	0.00	50.90	9	2,858	0.31%
2021/09/07	7	53.57	6	54.35	54.20	1	2,807	0.04%
2021/09/06	25	55.94	0	0.00	55.30	25	2,749	0.91%
2021/09/03	3	55.27	4	56.30	57.50	-1	2,570	-0.04%
2021/09/02	1	54.00	1	53.10	52.30	0	2,345	0.00%
2021/09/01	1	56.40	0	0.00	56.40	1	2,292	0.04%
2021/08/27	0	0.00	4	54.75	53.70	-4	2,174	-0.18%
2021/08/26	4	53.65	0	0.00	54.50	4	2,144	0.19%
2021/08/23	2	50.00	0	0.00	50.20	2	2,001	0.10%
2021/08/20	1	48.10	0	0.00	48.40	1	1,993	0.05%
2021/08/06	1	58.50	1	56.60	57.30	0	1,863	0.00%
2021/07/29	1	49.75	0	0.00	50.10	1	1,579	0.06%
2021/07/27	10	52.20	13	53.12	52.30	-3	1,538	-0.20%
2021/07/23	4	58.53	0	0.00	56.00	4	1,465	0.27%
2021/07/22	0	0.00	1	57.80	57.80	-1	1,189	-0.08%
2021/07/12	1	52.50	1	52.60	52.50	0	984	0.00%
2021/07/09	1	51.90	0	0.00	51.90	1	967	0.10%
2021/07/05	0	0.00	1	50.90	50.90	-1	794	-0.13%
2021/07/01	1	45.80	0	0.00	45.80	1	818	0.12%
2021/06/30	2	47.55	2	46.85	46.85	0	874	0.00%
2021/06/28	2	46.80	0	0.00	47.10	2	857	0.23%
2021/06/09	0	0.00	1	45.90	45.10	-1	989	-0.10%
2021/06/01	0	0.00	1	47.60	47.50	-1	1,083	-0.09%
2021/05/28	0	0.00	1	46.05	46.05	-1	1,093	-0.09%
2021/05/25	0	0.00	2	45.40	45.50	-2	1,143	-0.17%
2021/05/18	1	41.60	0	0.00	41.80	1	1,232	0.08%
2021/05/14	1	43.00	0	0.00	42.00	1	1,227	0.08%
2021/05/12	0	0.00	10	42.16	43.20	-10	1,241	-0.81%
2021/05/06	1	45.70	0	0.00	46.20	1	1,232	0.08%
2021/04/22	0	0.00	3	53.80	51.80	-3	1,526	-0.20%
2021/04/13	0	0.00	1	54.40	53.70	-1	1,671	-0.06%
2021/04/09	2	55.40	0	0.00	55.20	2	1,694	0.12%
2021/03/15	0	0.00	2	58.00	57.20	-2	3,397	-0.06%
2021/03/12	0	0.00	1	56.50	56.90	-1	3,378	-0.03%
2021/02/24	1	54.90	0	0.00	54.00	1	4,588	0.02%
2021/02/19	1	52.10	0	0.00	53.20	1	4,568	0.02%
2021/02/03	0	0.00	1	50.30	49.40	-1	4,565	-0.02%
2021/01/29	1	51.50	0	0.00	50.80	1	4,533	0.02%
2021/01/27	1	51.90	0	0.00	51.90	1	4,501	0.02%
2021/01/25	0	0.00	2	52.10	52.80	-2	4,482	-0.04%
2021/01/22	2	52.80	0	0.00	52.90	2	4,473	0.04%
2021/01/20	1	55.00	1	55.30	54.30	0	4,432	0.00%
2021/01/19	10	58.10	1	58.40	57.80	9	4,394	0.20%
2021/01/18	2	57.30	0	0.00	57.90	2	4,370	0.05%
2021/01/15	1	57.60	1	58.50	57.80	0	4,463	0.00%
2021/01/14	0	0.00	2	56.10	56.10	-2	4,332	-0.05%
2021/01/11	1	55.60	1	55.10	55.30	0	4,217	0.00%
2021/01/06	1	55.80	0	0.00	54.50	1	4,163	0.02%
2021/01/05	1	56.80	2	57.40	56.70	-1	4,114	-0.02%
2020/12/31	0	0.00	3	58.57	58.70	-3	4,071	-0.07%
2020/12/30	1	57.50	0	0.00	57.40	1	4,027	0.02%
2020/12/29	0	0.00	1	58.20	58.20	-1	4,017	-0.02%
2020/12/28	5	58.40	0	0.00	58.50	5	3,978	0.13%
2020/12/25	1	57.00	0	0.00	56.90	1	3,923	0.03%
2020/12/23	1	57.90	1	58.20	57.60	0	3,858	0.00%
2020/12/21	0	0.00	1	59.30	59.50	-1	3,742	-0.03%
2020/12/18	1	62.80	0	0.00	61.20	1	3,673	0.03%
2020/12/17	2.1	65.09	1	64.30	63.10	1.1	3,594	0.03%
2020/12/16	4	64.13	11	64.72	64.80	-7	3,335	-0.21%
2020/12/15	15	62.81	10	60.60	59.90	5	2,909	0.17%
2020/12/14	0	0.00	3	60.00	61.50	-3	2,534	-0.12%
2020/12/11	2	57.40	0	0.00	57.50	2	2,391	0.08%
2020/12/10	1	58.00	0	0.00	57.50	1	2,347	0.04%
2020/12/09	0	0.00	1	60.00	59.70	-1	2,313	-0.04%
2020/12/04	1	59.00	1	60.80	60.20	0	2,163	0.00%
2020/12/03	6	60.33	6	59.80	58.60	0	2,050	0.00%
2020/12/02	5	57.70	11	58.45	57.90	-6	1,842	-0.33%
2020/11/30	5	57.70	7	58.93	56.00	-2	1,620	-0.12%
2020/11/25	0	0.00	1	53.00	51.90	-1	1,213	-0.08%
2020/11/23	5	54.40	0	0.00	54.00	5	1,121	0.45%
2020/11/20	0	0.00	2	50.90	51.40	-2	973	-0.21%
2020/11/19	0	0.00	1	49.10	49.20	-1	932	-0.11%
2020/11/16	2	49.25	0	0.00	49.30	2	961	0.21%
2020/11/09	0	0.00	1	46.75	46.65	-1	956	-0.10%
2020/10/23	4	52.33	2	52.45	50.80	2	1,013	0.20%
2020/10/21	1	48.70	0	0.00	48.45	1	1,064	0.09%
2020/10/12	1	48.80	0	0.00	47.55	1	1,136	0.09%
2020/08/31	0	0.00	6	45.70	45.50	-6	2,681	-0.22%
2020/08/20	1	43.70	0	0.00	42.95	1	2,814	0.04%
2020/08/10	0	0.00	1	50.30	49.60	-1	2,939	-0.03%
2020/08/05	0	0.00	7	51.31	51.20	-7	3,081	-0.23%
2020/08/04	2	50.40	0	0.00	50.00	2	3,095	0.06%
2020/07/30	5	51.70	0	0.00	50.80	5	3,150	0.16%
2020/07/28	4	55.00	4	50.80	51.10	0	3,183	0.00%
2020/07/27	1	53.10	0	0.00	52.90	1	3,151	0.03%
2020/07/15	1	51.50	0	0.00	50.30	1	3,174	0.03%
2020/07/10	0	0.00	2	52.55	53.00	-2	3,233	-0.06%
2020/07/09	4	57.05	0	0.00	56.00	4	3,202	0.12%
2020/07/08	0	0.00	2	56.10	55.80	-2	3,177	-0.06%
2020/07/06	0	0.00	2	57.45	56.90	-2	3,166	-0.06%
2020/07/03	3	57.47	2	57.20	57.10	1	3,218	0.03%
2020/07/02	2	55.15	0	0.00	55.10	2	3,162	0.06%
2020/06/24	2	56.95	0	0.00	56.30	2	3,131	0.06%
2020/06/22	1	56.70	2	57.35	57.00	-1	2,981	-0.03%
2020/06/19	0	0.00	1	56.90	56.70	-1	2,996	-0.03%
2020/06/17	1	56.50	2	56.75	57.00	-1	2,992	-0.03%
2020/06/16	0	0.00	3	55.20	56.10	-3	2,994	-0.10%
2020/06/12	0	0.00	1	54.00	55.90	-1	3,023	-0.03%
2020/06/10	9	58.94	8	58.84	57.90	1	2,997	0.03%
2020/06/09	3	59.10	5	59.00	58.20	-2	2,969	-0.07%
2020/06/08	15	60.33	9	61.28	59.80	6	2,920	0.21%
2020/06/05	0	0.00	1	57.60	57.60	-1	2,521	-0.04%
2020/05/20	0	0.00	1	47.40	48.15	-1	2,271	-0.04%
2020/05/18	1	46.10	6	47.32	46.10	-5	2,290	-0.22%
2020/05/14	1	49.00	0	0.00	48.85	1	2,265	0.04%
2020/05/12	5	52.76	0	0.00	51.70	5	2,243	0.22%
2020/05/11	2	52.25	0	0.00	51.90	2	2,172	0.09%
2020/05/08	0	0.00	1	51.90	51.40	-1	2,156	-0.05%
2020/05/07	0	0.00	4	51.00	51.10	-4	2,139	-0.19%
2020/05/04	0	0.00	1	51.20	51.30	-1	2,119	-0.05%
2020/04/30	0	0.00	1	52.80	52.80	-1	2,116	-0.05%
2020/04/17	2	51.50	1	52.10	51.40	1	2,036	0.05%
2020/04/15	0	0.00	4	50.60	51.20	-4	2,007	-0.20%
2020/04/14	4	50.65	0	0.00	50.10	4	1,994	0.20%
2020/04/09	0	0.00	1	49.90	49.90	-1	2,099	-0.05%
2020/04/08	3	51.07	1	50.40	51.20	2	2,097	0.10%
2020/04/07	1	48.20	1	47.20	49.40	0	2,058	0.00%
2020/04/06	0	0.00	3	44.37	44.95	-3	2,126	-0.14%
2020/03/20	0	0.00	3	37.40	39.50	-3	2,391	-0.13%
2020/03/19	3	35.95	2	35.95	35.95	1	2,375	0.04%
2020/03/16	1	44.95	6	48.20	44.90	-5	2,377	-0.21%
2020/03/13	1	47.45	18	47.49	47.50	-17	2,356	-0.72%
2020/03/12	0	0.00	2	55.60	52.70	-2	2,323	-0.09%
2020/03/11	1	60.40	0	0.00	58.50	1	2,393	0.04%
2020/03/03	0	0.00	16	62.63	62.20	-16	2,458	-0.65%
2020/03/02	0	0.00	3	62.20	61.60	-3	2,465	-0.12%
2020/02/19	2	65.50	0	0.00	66.00	2	2,568	0.08%
2020/02/05	1	63.50	0	0.00	62.20	1	3,059	0.03%
2020/01/30	0	0.00	1	65.60	63.10	-1	3,740	-0.03%
2020/01/16	2	69.60	2	69.30	69.30	0	4,431	0.00%
2020/01/15	4	70.53	4	69.60	69.60	0	4,518	0.00%
2020/01/14	8	71.19	8	70.56	70.30	0	4,594	0.00%
2020/01/13	0	0.00	5	70.50	70.50	-5	4,617	-0.11%
2020/01/10	0	0.00	5	69.20	69.50	-5	4,937	-0.10%
2019/12/31	2	75.30	2	76.00	74.00	0	5,355	0.00%
2019/12/27	6	77.37	9	75.32	77.00	-3	5,335	-0.06%
2019/12/25	0	0.00	4	72.98	72.80	-4	5,141	-0.08%
2019/12/24	0	0.00	1	71.50	71.90	-1	5,197	-0.02%
2019/12/23	2	71.75	0	0.00	71.00	2	5,276	0.04%
2019/12/19	0	0.00	1	72.20	71.80	-1	5,933	-0.02%
2019/12/18	5	72.80	10	73.08	72.70	-5	5,964	-0.08%
2019/12/17	0	0.00	5	72.60	72.20	-5	6,031	-0.08%
2019/12/16	0	0.00	2	72.30	72.50	-2	6,227	-0.03%
2019/12/12	4	73.58	6	73.50	72.80	-2	6,298	-0.03%
2019/12/11	2	72.10	2	71.70	71.80	0	6,274	0.00%
2019/12/10	0	0.00	1	71.30	71.60	-1	6,317	-0.02%
2019/12/09	3	71.90	2	72.00	71.80	1	6,460	0.02%
2019/12/06	2	72.00	3	73.27	72.40	-1	6,469	-0.02%
2019/12/05	13	69.75	9	70.42	70.60	4	6,397	0.06%
2019/12/03	0	0.00	2	68.50	67.70	-2	6,514	-0.03%
2019/12/02	2	67.40	0	0.00	67.30	2	6,584	0.03%
2019/11/29	0	0.00	1	69.60	69.40	-1	6,652	-0.02%
2019/11/28	0	0.00	2	69.80	69.60	-2	6,712	-0.03%
2019/11/27	0	0.00	1	71.30	70.90	-1	6,826	-0.01%
2019/11/26	3	71.10	3	71.27	70.80	0	7,106	0.00%
2019/11/25	1	70.30	2	70.10	70.10	-1	7,236	-0.01%
2019/11/21	2	68.95	0	0.00	71.90	2	7,439	0.03%
2019/11/19	0	0.00	1	74.30	74.00	-1	7,769	-0.01%
2019/11/18	3	74.27	0	0.00	74.00	3	7,918	0.04%
2019/11/15	0	0.00	5	73.84	74.30	-5	8,044	-0.06%
2019/11/14	5	73.16	0	0.00	72.70	5	8,190	0.06%
2019/11/13	3	74.40	2	74.00	74.00	1	8,517	0.01%
2019/11/12	8	74.30	7	74.50	74.80	1	8,588	0.01%
2019/11/11	7	73.19	9	73.83	72.60	-2	8,682	-0.02%
2019/11/08	5	76.76	0	0.00	76.50	5	8,931	0.06%
2019/11/07	3	77.13	18	76.83	76.40	-15	8,969	-0.17%
2019/11/06	4	78.05	0	0.00	77.10	4	9,052	0.04%
2019/11/05	4	79.95	5	80.70	79.10	-1	9,255	-0.01%
2019/11/04	14	79.26	8	79.60	79.80	6	9,438	0.06%
2019/11/01	6	77.30	11	77.95	79.70	-5	9,432	-0.05%
2019/10/31	19	79.53	3	77.30	76.80	16	9,533	0.17%
2019/10/30	10	80.25	4	80.00	79.90	6	9,485	0.06%
2019/10/29	32	80.49	34	80.57	79.60	-2	9,609	-0.02%
2019/10/28	3	77.63	14	78.48	79.00	-11	9,407	-0.12%
2019/10/25	38	77.77	37	77.90	77.00	1	9,529	0.01%
2019/10/24	16	76.62	33	76.00	77.50	-17	9,358	-0.18%
2019/10/23	13	75.45	8	76.19	73.80	5	9,238	0.05%
2019/10/22	13	75.05	15	75.58	75.50	-2	9,383	-0.02%
2019/10/21	2	74.10	5	74.50	74.60	-3	9,771	-0.03%
2019/10/18	64	76.75	62	77.15	74.80	2	10,107	0.02%
2019/10/17	15	73.82	22	74.15	74.40	-7	10,158	-0.07%
2019/10/16	30	73.55	26	73.24	72.70	4	10,075	0.04%
2019/10/15	6	70.35	3	70.60	70.00	3	9,877	0.03%
2019/10/14	6	70.53	8	70.55	70.60	-2	9,909	-0.02%
2019/10/09	13	67.36	5	67.00	67.60	8	9,904	0.08%
2019/10/08	5	69.64	1	68.20	68.10	4	9,994	0.04%
2019/10/07	4	70.20	5	70.14	69.90	-1	10,015	-0.01%
2019/10/04	7	69.86	4	69.98	69.90	3	10,151	0.03%
2019/10/03	1	71.10	0	0.00	71.00	1	10,088	0.01%
2019/10/02	1	71.80	6	71.93	72.30	-5	10,095	-0.05%
2019/10/01	16	71.07	14	71.11	71.00	2	10,106	0.02%
2019/09/27	7	71.86	4	71.33	71.00	3	10,063	0.03%
2019/09/26	4	74.00	3	74.03	73.20	1	10,023	0.01%
2019/09/25	23	75.37	10	75.67	74.00	13	10,053	0.13%
2019/09/24	36	76.11	39	76.48	74.90	-3	9,844	-0.03%
2019/09/23	3	71.60	3	71.70	72.20	0	9,398	0.00%
2019/09/20	5	72.70	0	0.00	71.30	5	9,349	0.05%
2019/09/19	17	72.75	11	72.78	73.30	6	9,247	0.06%
2019/09/17	1	70.70	1	71.40	69.80	0	8,971	0.00%
2019/09/12	4	71.73	3	71.70	71.20	1	8,832	0.01%
2019/09/11	21	74.24	17	74.31	71.20	4	8,778	0.05%
2019/09/10	1	72.70	3	72.67	73.50	-2	8,614	-0.02%
2019/09/09	2	73.60	1	73.30	73.00	1	8,583	0.01%
2019/09/06	2	74.50	2	75.05	73.50	0	8,543	0.00%
2019/09/05	7	75.74	9	75.72	75.10	-2	8,466	-0.02%
2019/09/04	8	72.90	8	73.70	74.60	0	8,348	0.00%
2019/09/03	37	74.34	25	73.59	72.00	12	8,257	0.15%
2019/09/02	13	72.81	10	73.40	73.50	3	8,149	0.04%
2019/08/30	11	72.00	9	72.98	72.00	2	8,076	0.02%
2019/08/29	43	74.43	15	73.32	71.50	28	7,927	0.35%
2019/08/28	20	79.22	14	79.56	78.30	6	7,624	0.08%
2019/08/27	8	77.78	3	78.83	77.00	5	7,463	0.07%
2019/08/26	2	80.00	3	78.23	77.30	-1	7,357	-0.01%
2019/08/23	18	83.70	0	0.00	81.80	18	7,213	0.25%
2019/08/22	27	86.83	9	87.77	86.20	18	6,960	0.26%
2019/08/21	1	87.80	6	87.30	88.20	-5	6,745	-0.07%
2019/08/20	9	85.51	3	85.30	84.10	6	6,588	0.09%
2019/08/19	26	87.20	18	87.46	85.20	8	6,426	0.12%
2019/08/16	21	84.14	12	83.72	86.10	9	6,243	0.14%
2019/08/15	16	77.94	22	78.83	79.90	-6	5,885	-0.10%
2019/08/14	25	79.12	13	79.25	78.50	12	5,793	0.21%
2019/08/13	26	78.54	35	78.72	77.30	-9	5,674	-0.16%
2019/08/12	26	74.00	10	74.30	74.50	16	5,351	0.30%
2019/08/08	22	73.77	13	74.37	73.30	9	5,274	0.17%
2019/08/07	33	74.31	32	74.54	72.40	1	5,144	0.02%
2019/08/06	33	69.06	47	72.11	74.90	-14	4,874	-0.29%
2019/08/05	22	71.32	0	0.00	68.50	22	4,619	0.48%
2019/08/02	15	72.64	14	72.89	72.10	1	4,533	0.02%
2019/08/01	2	71.85	22	71.08	72.40	-20	4,323	-0.46%
2019/07/31	9	69.64	20	70.27	70.90	-11	4,137	-0.27%
2019/07/30	22	68.58	39	67.80	67.70	-17	3,926	-0.43%
2019/07/29	23	69.99	33	71.27	69.10	-10	3,808	-0.26%
2019/07/25	18	68.31	5	68.28	67.60	13	3,402	0.38%
2019/07/24	25	67.82	34	68.73	69.20	-9	3,243	-0.28%
2019/07/23	55	68.02	18	69.73	66.00	37	3,024	1.22%
2019/07/22	66	64.23	44	64.85	66.10	22	2,567	0.86%
2019/07/19	25	59.12	64	58.30	60.10	-39	2,195	-1.78%
2019/07/18	19	55.37	7	55.40	54.70	12	1,881	0.64%
2019/07/17	6	54.08	26	54.17	54.30	-20	1,849	-1.08%
2019/07/16	9	54.24	14	54.37	54.80	-5	1,813	-0.28%
2019/07/15	30	55.64	14	56.41	54.80	16	1,817	0.88%
2019/07/12	5	54.96	22	55.68	55.40	-17	1,796	-0.95%
2019/07/11	10	54.55	0	0.00	54.50	10	1,864	0.54%
2019/07/10	17	53.26	46	53.64	54.50	-29	1,785	-1.62%
2019/07/09	11	50.73	7	51.29	50.60	4	1,619	0.25%
2019/07/08	14	50.82	8	51.19	50.10	6	1,596	0.38%
2019/07/05	5	49.50	10	50.15	50.60	-5	1,593	-0.31%
2019/07/04	5	49.30	11	49.40	49.25	-6	1,578	-0.38%
2019/07/03	13	49.27	36	49.05	48.75	-23	1,639	-1.40%
2019/07/02	11	47.02	18	48.27	48.55	-7	1,597	-0.44%
2019/07/01	1	45.45	1	45.20	45.30	0	1,475	0.00%
2019/06/28	0	0.00	8	43.63	43.70	-8	1,457	-0.55%
2019/06/27	6	42.80	0	0.00	42.50	6	1,464	0.41%
2019/06/26	0	0.00	3	42.00	42.25	-3	1,468	-0.20%
2019/06/21	6	44.03	3	44.30	43.70	3	1,494	0.20%
2019/06/17	5	43.07	4	43.20	43.00	1	1,540	0.06%
2019/06/13	1	44.40	1	44.75	44.75	0	1,555	0.00%
2019/06/12	2	44.40	3	44.45	44.35	-1	1,598	-0.06%
2019/06/11	7	44.64	2	44.80	44.70	5	1,660	0.30%
2019/06/03	1	42.90	1	42.55	42.80	0	1,806	0.00%
2019/05/29	0	0.00	3	42.70	42.75	-3	1,898	-0.16%
2019/05/27	3	43.15	3	42.93	42.65	0	2,075	0.00%
2019/05/23	3	41.70	2	41.48	41.30	1	2,249	0.04%
2019/05/22	11	42.52	2	43.10	42.45	9	2,297	0.39%
2019/05/21	0	0.00	1	41.40	41.80	-1	2,413	-0.04%
2019/05/20	6	40.92	4	40.45	40.55	2	2,458	0.08%
2019/05/17	2	42.90	1	41.75	41.80	1	2,500	0.04%
2019/05/16	2	43.95	0	0.00	43.20	2	2,538	0.08%
2019/05/15	4	44.10	2	44.50	43.80	2	2,568	0.08%
2019/05/14	5	43.06	4	43.10	44.00	1	2,646	0.04%
2019/05/13	2	42.88	7	43.44	42.40	-5	2,868	-0.17%
2019/05/10	1	44.10	2	44.18	44.30	-1	2,908	-0.03%
2019/05/09	13	47.20	12	46.84	45.90	1	2,883	0.03%
2019/05/08	12	47.33	10	48.09	47.65	2	2,857	0.07%
2019/05/07	14	47.55	8	47.98	47.55	6	2,850	0.21%
2019/05/06	20	47.70	15	47.63	47.10	5	2,862	0.17%
2019/05/03	8	48.30	3	48.60	48.65	5	2,853	0.18%
2019/04/29	3	47.26	0	0.00	46.80	3	2,843	0.11%
2019/04/26	1	49.30	1	48.65	48.60	0	2,817	0.00%
2019/04/25	8	49.86	1	49.90	49.75	7	2,800	0.25%
2019/04/24	2	50.20	5	51.24	50.20	-3	2,786	-0.11%
2019/04/23	6	50.00	6	50.47	50.00	0	2,715	0.00%
2019/04/22	8	50.20	6	50.87	49.90	2	2,685	0.07%
2019/04/19	4	50.29	1	50.50	50.50	3	2,647	0.11%
2019/04/18	17	50.06	2	50.23	48.80	15	2,572	0.58%
2019/04/17	17	50.87	10	49.97	49.30	7	2,512	0.28%
2019/04/16	1	48.20	0.4	48.05	48.05	0.6	2,303	0.02%
2019/04/15	1	48.45	0	0.00	48.10	1	2,290	0.04%
2019/04/12	0	0.00	3	48.07	47.85	-3	2,273	-0.13%
2019/04/11	4	49.20	0	0.00	47.90	4	2,260	0.18%
2019/04/09	2	47.78	2	47.80	47.65	0	2,178	0.00%
2019/04/03	2	45.75	0	0.00	45.80	2	2,079	0.10%
2019/03/28	1	44.95	0	0.00	44.75	1	2,080	0.05%
2019/03/25	2	43.65	0	0.00	43.75	2	2,067	0.10%
2019/03/22	0	0.00	2	45.80	45.65	-2	2,050	-0.10%
2019/03/20	1.2	45.69	0	0.00	45.65	1.2	2,081	0.06%
2019/03/19	1	47.10	2	46.00	45.90	-1	2,084	-0.05%
2019/03/18	0.2	46.40	0	0.00	46.30	0.2	2,078	0.01%
2019/03/15	3	45.97	2	45.60	46.90	1	2,069	0.05%
2019/03/14	5	49.00	3	46.78	46.75	2	2,027	0.10%
2019/03/13	5	48.93	3.3	48.81	48.90	1.8	1,978	0.09%
2019/03/12	3	48.03	2	47.80	47.35	1	1,924	0.05%
2019/03/11	1	47.20	2	47.18	47.15	-1	1,912	-0.05%
2019/03/08	3	47.00	4	46.94	46.95	-1	1,926	-0.05%
2019/03/07	6.3	46.11	2	46.70	46.00	4.3	1,931	0.22%
2019/03/06	1	46.40	1	46.55	47.00	0	1,917	0.00%
2019/03/05	3	46.02	0	0.00	45.80	3	1,911	0.16%
2019/03/04	2	46.38	1	46.55	46.35	1	1,912	0.05%
2019/02/27	2	47.60	1	47.00	47.00	1	1,870	0.05%
2019/02/26	1	48.45	0	0.00	48.25	1	1,813	0.06%
2019/02/25	2	47.63	4	49.05	48.00	-2	1,709	-0.12%
2019/02/21	3	46.65	1	46.30	46.00	2	1,528	0.13%
2019/02/20	2	45.60	3	46.05	46.00	-1	1,474	-0.07%
2019/02/19	4	44.65	2	44.90	45.00	2	1,351	0.15%
2019/02/18	5	43.88	1	46.45	43.70	4	1,294	0.31%
2019/02/15	0	0.00	8	45.00	44.80	-8	1,229	-0.65%
2019/02/13	1	44.65	5	45.01	44.95	-4	1,136	-0.35%
2019/02/12	8	43.93	8	43.78	43.75	0	1,045	0.00%
2019/02/11	0	0.00	2	41.00	41.90	-2	798	-0.25%
2019/01/30	3	37.63	5	37.91	38.10	-2	721	-0.28%
2019/01/29	1	36.70	0	0.00	36.95	1	701	0.14%
2019/01/28	1	37.05	0	0.00	37.00	1	697	0.14%
2019/01/25	2	37.90	3	37.40	37.20	-1	696	-0.14%
2019/01/24	5	36.44	2	36.45	36.50	3	675	0.44%
2019/01/22	2	36.50	0	0.00	36.50	2	669	0.30%
2019/01/21	1	37.15	1	37.05	37.10	0	664	0.00%
2019/01/17	4	36.90	0	0.00	36.80	4	652	0.61%
2019/01/14	4	37.78	0	0.00	37.90	4	636	0.63%
2019/01/11	1	36.70	0	0.00	36.70	1	628	0.16%
2019/01/10	1	36.60	0	0.00	36.70	1	627	0.16%
2019/01/09	6	37.52	0	0.00	37.30	6	625	0.96%
2019/01/07	7	37.39	0	0.00	37.35	7	622	1.12%
2019/01/04	2	36.20	0	0.00	36.80	2	624	0.32%
2019/01/02	1	39.40	0	0.00	38.90	1	619	0.16%
2018/12/28	0	0.00	2	38.65	39.00	-2	601	-0.33%
2018/12/17	2	38.50	0	0.00	38.50	2	527	0.38%
2018/12/14	1	40.00	5	39.41	40.00	-4	521	-0.77%
2018/12/11	0	0.00	2	37.40	37.80	-2	465	-0.43%
2018/12/06	3	35.50	0	0.00	35.05	3	455	0.66%
2018/12/05	2	37.65	0	0.00	37.50	2	442	0.45%
2018/11/30	0	0.00	3	38.88	38.95	-3	415	-0.72%
2018/11/28	2	36.40	2	37.20	36.05	0	356	0.00%
2018/11/27	0	0.00	3	33.87	34.80	-3	321	-0.93%
2018/11/26	0	0.00	5	32.10	31.65	-5	303	-1.65%
2018/11/23	1	31.80	1	31.50	31.75	0	310	0.00%
2018/11/22	1	32.00	0	0.00	31.40	1	312	0.32%
2018/11/21	1	31.00	3	31.83	32.50	-2	304	-0.66%
2018/11/06	3	30.20	3	31.17	30.15	0	398	0.00%
2018/11/01	0	0.00	2	29.10	29.60	-2	473	-0.42%
2018/10/22	2	30.05	0	0.00	29.90	2	995	0.20%
2018/09/27	3	32.93	0	0.00	32.80	3	2,216	0.14%
2018/09/20	2	32.00	2	32.50	32.45	0	2,226	0.00%
2018/09/14	0	0.00	1	36.50	36.30	-1	2,238	-0.04%
2018/09/10	3	35.87	1	36.60	35.05	2	2,258	0.09%
2018/09/07	2	37.60	1	38.40	38.00	1	2,252	0.04%
2018/08/27	0	0.00	2	39.60	40.60	-2	2,327	-0.09%
2018/08/23	3	39.23	0	0.00	39.00	3	2,321	0.13%
2018/08/17	2	41.05	2	42.45	41.05	0	2,303	0.00%
2018/08/15	2	41.50	0	0.00	41.50	2	2,285	0.09%
2018/08/13	2	41.10	2	41.90	41.90	0	2,266	0.00%
2018/08/09	1	44.50	0	0.00	44.50	1	2,221	0.05%
2018/08/08	2	45.30	1	46.10	45.30	1	2,197	0.05%
2018/08/07	2	47.10	2	48.00	47.05	0	2,160	0.00%
2018/08/06	3	46.77	0	0.00	46.80	3	2,140	0.14%
2018/08/02	2	47.45	1	47.55	47.45	1	2,101	0.05%
2018/08/01	2	50.73	0	0.00	48.90	2	2,055	0.10%
2018/07/31	1	47.80	5	48.59	49.95	-4	1,935	-0.21%
2018/07/30	2	47.00	1	46.60	47.20	1	1,840	0.05%
2018/07/27	2	48.85	2	49.03	49.40	0	1,791	0.00%
2018/07/26	0	0.00	7	46.81	47.70	-7	1,646	-0.43%
2018/07/25	4	45.20	0	0.00	45.00	4	1,565	0.26%
2018/07/24	2	44.30	3	45.43	46.50	-1	1,539	-0.06%
2018/07/23	3	46.62	0	0.00	46.00	3	1,504	0.20%
2018/07/20	3	48.00	3	49.25	49.75	0	1,436	0.00%
2018/07/19	0	0.00	5	42.96	45.95	-5	1,284	-0.39%
2018/07/18	4	42.79	2	44.60	41.80	2	1,202	0.17%
2018/07/17	3	43.85	2	45.50	43.55	1	1,153	0.09%
2018/07/16	5	45.02	0	0.00	44.50	5	1,106	0.45%
2018/07/13	1	47.50	2	47.25	47.00	-1	1,049	-0.10%
2018/07/12	2	46.00	4	47.33	45.50	-2	954	-0.21%
2018/07/11	3	48.63	3	43.90	50.00	0	832	0.00%
2018/07/10	4	38.75	1	39.50	41.70	3	598	0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

兆豐-岡山 券商分點個股進出 兆豐-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析