泰金寶-DR (9105)-兆豐-岡山券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.10
漲跌
▲0.06
漲幅
+1.49%
成交量
19,737張
產業
上市 SmartTV概念股▲0.38%
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	4.15	4.10	-5	15,683	-0.03%
2024/05/28	0	0.00	30	4.17	4.16	-30	15,578	-0.19%
2024/05/27	0	0.00	1.2	4.42	4.11	-1.2	15,468	-0.01%
2024/05/24	0	0.00	27	4.04	4.07	-27	13,436	-0.20%
2024/05/23	2	3.71	0	0.00	3.70	2	12,536	0.02%
2024/05/22	0	0.00	30	3.78	3.78	-30	12,627	-0.24%
2024/05/20	2	3.79	0	0.00	3.78	2	14,182	0.01%
2024/05/17	3	3.82	0	0.00	3.82	3	14,102	0.02%
2024/05/15	3	3.67	0	0.00	3.67	3	13,569	0.02%
2024/05/14	1	3.56	0	0.00	3.55	1	13,335	0.01%
2024/05/10	0	0.00	4.8	3.49	3.49	-4.8	13,288	-0.04%
2024/05/07	0	0.00	3	3.52	3.55	-3	13,446	-0.02%
2024/04/29	0	0.00	0.6	3.60	3.59	-0.6	16,293	0.00%
2024/04/23	0	0.00	5	3.47	3.48	-5	16,621	-0.03%
2024/04/19	2	3.51	0	0.00	3.50	2	16,824	0.01%
2024/04/18	0	0.00	80	3.50	3.54	-80	16,758	-0.48%
2024/04/16	3	3.52	0	0.00	3.50	3	17,052	0.02%
2024/04/10	0	0.00	10	3.70	3.75	-10	17,300	-0.06%
2024/03/28	0	0.00	5	3.82	3.85	-5	18,576	-0.03%
2024/03/27	0	0.00	5.4	3.78	3.76	-5.4	19,190	-0.03%
2024/03/26	7	3.74	0	0.00	3.70	7	22,286	0.03%
2024/03/21	0	0.00	15	3.63	3.63	-15	23,900	-0.06%
2024/03/20	0	0.00	5	3.64	3.62	-5	23,973	-0.02%
2024/03/12	10	3.73	0	0.00	3.72	10	24,639	0.04%
2024/03/08	5	3.63	57.8	3.61	3.61	-52.8	24,503	-0.22%
2024/03/07	0	0.00	1	3.69	3.68	-1	24,213	0.00%
2024/03/06	0	0.00	1	3.70	3.69	-1	24,054	0.00%
2024/03/01	5	3.64	62	3.62	3.65	-57	23,479	-0.24%
2024/02/27	3	3.83	100	3.87	3.89	-97	22,548	-0.43%
2024/02/23	1	3.91	1	3.93	3.92	0	22,197	0.00%
2024/02/22	14	3.91	0	0.00	3.91	14	21,963	0.06%
2024/02/21	14	4.09	4	4.07	4.06	10	21,314	0.05%
2024/02/20	10	4.01	0	0.00	4.02	10	20,138	0.05%
2024/02/19	11	3.98	0	0.00	3.98	11	19,952	0.06%
2024/02/16	5	3.91	0	0.00	3.92	5	19,790	0.03%
2024/01/31	5	3.69	0	0.00	3.69	5	19,380	0.03%
2024/01/29	5	3.75	11	3.73	3.79	-6	19,084	-0.03%
2024/01/26	124	3.80	116.2	3.81	3.79	7.8	18,761	0.04%	大買/大賣/
2024/01/25	0	0.00	150	3.50	3.51	-150	17,545	-0.85%	大賣/鉅額交易
2024/01/24	2	3.36	2	3.39	3.38	0	17,003	0.00%
2024/01/23	30	3.31	40	3.33	3.34	-10	16,827	-0.06%
2024/01/16	0	0.00	20	3.28	3.22	-20	17,114	-0.12%
2024/01/12	0.4	3.21	0	0.00	3.19	0.4	16,789	0.00%
2024/01/02	0	0.00	15	3.20	3.22	-15	15,577	-0.10%
2023/12/25	3	3.37	0	0.00	3.28	3	14,419	0.02%
2023/12/22	60	3.43	60	3.56	3.33	0	13,858	0.00%
2023/12/21	150.8	3.51	23	3.62	3.44	127.8	12,922	0.99%	大買/鉅額交易
2023/12/20	0	0.00	52.4	3.28	3.37	-52.4	9,553	-0.55%
2023/12/19	0	3.07	10	3.10	3.07	-10	8,208	-0.12%
2023/12/18	63	3.10	65	3.12	3.10	-2	7,946	-0.03%
2023/12/15	50	2.91	0	0.00	2.92	50	7,313	0.68%
2023/12/13	5	2.79	10	2.88	2.85	-5	6,934	-0.07%
2023/12/04	0	0.00	1	2.87	2.90	-1	6,249	-0.02%
2023/11/14	5	2.74	0	0.00	2.74	5	6,235	0.08%
2023/11/10	20	2.76	0	0.00	2.76	20	6,274	0.32%
2023/11/02	12	2.88	21	2.92	2.88	-9	6,028	-0.15%
2023/10/31	60	2.69	0	0.00	2.68	60	5,673	1.06%
2023/10/30	20	2.69	17	2.68	2.67	3	5,501	0.05%
2023/10/27	0	0.00	10	2.79	2.78	-10	5,269	-0.19%
2023/10/26	20	2.86	0	0.00	2.84	20	5,115	0.39%
2023/10/25	20	3.00	0	0.00	2.98	20	4,868	0.41%
2023/10/24	0	0.00	0.8	3.23	3.23	-0.8	4,504	-0.02%
2023/10/06	21	3.31	0	0.00	3.44	21	5,680	0.37%
2023/09/27	0	0.00	4	3.94	3.95	-4	4,583	-0.09%
2023/09/25	0	0.00	1	3.91	3.90	-1	4,620	-0.02%
2023/09/11	5	3.96	0	0.00	3.95	5	4,700	0.11%
2023/09/08	75	4.16	21	4.16	4.02	54	4,617	1.17%
2023/09/05	1	3.98	0	0.00	3.98	1	4,192	0.02%
2023/08/29	0	0.00	2	3.90	3.89	-2	4,120	-0.05%
2023/08/17	0	0.00	1	3.95	3.94	-1	3,911	-0.03%
2023/08/15	1	3.96	0	0.00	3.96	1	3,835	0.03%
2023/08/02	3	3.98	0	0.00	3.97	3	3,691	0.08%
2023/07/25	0	0.00	0.2	4.16	4.15	-0.2	3,562	0.00%
2023/07/21	10	4.03	0	0.00	4.05	10	3,236	0.31%
2023/07/20	10	4.04	0	0.00	4.05	10	3,134	0.32%
2023/07/19	0	0.00	34	4.19	4.01	-34	2,991	-1.14%
2023/07/18	0	0.00	20	4.05	4.03	-20	2,476	-0.81%
2023/07/10	0	0.00	1.6	3.82	3.83	-1.6	1,873	-0.09%
2023/07/04	0	0.00	0.2	3.86	3.82	-0.2	1,916	-0.01%
2023/07/03	1	3.86	0	0.00	3.86	1	1,911	0.05%
2023/06/30	2	3.86	0	0.00	3.85	2	1,861	0.11%
2023/06/29	0	0.00	3	3.85	3.86	-3	1,854	-0.16%
2023/06/28	3	3.87	0	0.00	3.86	3	1,807	0.17%
2023/06/08	20	3.82	0	0.00	3.82	20	1,765	1.13%
2023/06/07	0	0.00	20	3.95	3.91	-20	1,868	-1.07%
2023/06/02	25	3.87	0	0.00	3.88	25	2,050	1.22%
2023/05/30	1	3.81	0	0.00	3.82	1	2,048	0.05%
2023/03/30	0	0.00	3	3.92	3.91	-3	2,987	-0.10%
2023/03/09	50	4.43	8	4.38	4.35	42	3,238	1.30%
2023/02/20	2	4.30	0	0.00	4.24	2	3,287	0.06%
2023/02/17	6	4.20	0	0.00	4.23	6	3,205	0.19%
2023/02/14	0	0.00	3	4.10	4.10	-3	3,217	-0.09%
2023/02/09	0	0.00	2	4.16	4.10	-2	3,229	-0.06%
2023/02/03	0	0.00	36	4.28	4.18	-36	3,199	-1.13%
2023/02/01	0	0.00	9	3.99	4.02	-9	2,732	-0.33%
2023/01/13	0	0.00	3	3.82	3.81	-3	2,590	-0.12%
2023/01/11	9	3.86	0	0.00	3.85	9	2,637	0.34%
2023/01/09	13	3.91	5	3.91	3.85	8	2,806	0.29%
2023/01/06	2	3.87	0	0.00	3.87	2	3,091	0.06%
2023/01/04	5	3.82	0	0.00	3.80	5	3,250	0.15%
2023/01/03	2	3.81	0	0.00	3.80	2	3,279	0.06%
2022/12/30	3	3.82	0	0.00	3.82	3	3,309	0.09%
2022/12/26	2	3.95	0	0.00	3.92	2	3,314	0.06%
2022/12/23	3	3.94	0	0.00	3.94	3	3,318	0.09%
2022/12/20	0.8	3.90	0	0.00	3.91	0.8	3,307	0.02%
2022/12/08	2	4.08	0	0.00	4.07	2	3,337	0.06%
2022/12/07	4	4.13	0	0.00	4.06	4	3,326	0.12%
2022/12/05	4	4.16	2	4.06	4.09	2	3,214	0.06%
2022/12/02	2	4.07	3	4.05	4.05	-1	3,013	-0.03%
2022/11/29	0	0.00	7	3.82	3.85	-7	2,805	-0.25%
2022/11/22	3	3.91	0	0.00	3.86	3	2,762	0.11%
2022/11/18	5	3.80	0	0.00	3.77	5	2,682	0.19%
2022/10/18	0	0.00	0.4	3.87	3.86	-0.4	2,636	-0.01%
2022/08/23	0	0.00	1.1	3.79	3.80	-1.1	2,117	-0.05%
2022/08/16	2	3.77	0	0.00	3.77	2	2,036	0.10%
2022/08/11	0	0.00	0.2	3.81	3.80	-0.2	1,981	-0.01%
2022/08/04	0	0.00	3	3.52	3.53	-3	2,015	-0.15%
2022/07/01	0	0.00	15	3.66	3.67	-15	2,259	-0.66%
2022/06/23	0	0.00	0.2	3.89	3.84	-0.2	2,252	-0.01%
2022/06/22	0	0.00	10	3.92	3.87	-10	2,230	-0.45%
2022/06/21	0	0.00	4	3.88	3.89	-4	2,214	-0.18%
2022/06/09	0.1	3.96	0	0.00	3.95	0.1	2,636	0.00%
2022/06/06	0	0.00	3	4.06	4.07	-3	2,958	-0.10%
2022/05/30	0	0.00	4	4.02	4.03	-4	3,198	-0.13%
2022/05/13	0	0.00	10	3.91	3.92	-10	4,298	-0.23%
2022/05/09	2	4.00	0	0.00	3.98	2	5,876	0.03%
2022/04/27	2	4.07	0	0.00	4.10	2	6,235	0.03%
2022/04/25	0	0.00	0.5	4.20	4.20	-0.5	6,285	-0.01%
2022/03/24	0	0.00	2	4.48	4.47	-2	9,367	-0.02%
2022/03/10	0	0.00	7	4.56	4.59	-7	10,931	-0.06%
2022/03/04	1	4.50	0	0.00	4.50	1	10,577	0.01%
2022/03/03	0	0.00	4	4.55	4.51	-4	10,546	-0.04%
2022/03/02	0	0.00	25	4.50	4.51	-25	10,521	-0.24%
2022/02/25	0	0.00	23	4.42	4.39	-23	10,375	-0.22%
2022/02/24	2	4.45	0	0.00	4.40	2	10,290	0.02%
2022/02/23	0	0.00	4	4.57	4.57	-4	10,108	-0.04%
2022/02/22	20	4.61	0	0.00	4.58	20	10,081	0.20%
2022/02/21	35	4.63	0	0.00	4.63	35	9,993	0.35%
2022/02/17	8	4.58	0	0.00	4.57	8	9,836	0.08%
2022/02/14	5	4.55	0	0.00	4.57	5	9,631	0.05%
2022/01/26	10	4.54	0	0.00	4.53	10	8,732	0.11%
2022/01/18	0	0.00	5	4.87	4.85	-5	8,259	-0.06%
2022/01/17	0	0.00	50	4.90	4.90	-50	8,169	-0.61%
2022/01/11	0	0.00	5	4.87	4.84	-5	7,694	-0.06%
2022/01/10	0	0.00	22	5.00	4.92	-22	7,428	-0.30%
2022/01/06	35	4.99	0	0.00	4.98	35	6,811	0.51%
2022/01/05	10	4.85	0	0.00	4.87	10	6,227	0.16%
2021/12/27	0	0.00	1	4.69	4.65	-1	5,485	-0.02%
2021/12/17	0	0.00	100	4.61	4.55	-100	4,809	-2.08%
2021/12/13	2	4.87	60	4.95	4.75	-58	4,588	-1.26%
2021/12/06	56	4.79	11	4.78	4.78	45	3,543	1.27%
2021/11/12	0	0.00	3	4.42	4.42	-3	4,432	-0.07%
2021/11/05	3	4.78	3	4.90	4.82	0	4,790	0.00%
2021/10/27	2	4.03	0	0.00	4.05	2	4,531	0.04%
2021/10/19	0	0.00	13	4.19	4.19	-13	5,568	-0.23%
2021/10/15	0	0.00	35	4.19	4.18	-35	5,914	-0.59%
2021/10/12	0	0.00	6	4.23	4.18	-6	6,269	-0.10%
2021/10/08	22	4.35	0	0.00	4.29	22	6,369	0.35%
2021/09/22	2	4.43	0	0.00	4.45	2	14,584	0.01%
2021/09/17	0	0.00	1	4.54	4.55	-1	14,683	-0.01%
2021/09/16	0	0.00	1	4.54	4.53	-1	14,786	-0.01%
2021/09/07	0	0.00	24	4.40	4.40	-24	17,155	-0.14%
2021/09/06	0	0.00	2	4.52	4.51	-2	17,533	-0.01%
2021/09/03	5	4.61	0	0.00	4.53	5	17,653	0.03%
2021/09/02	10	4.54	0	0.00	4.53	10	17,733	0.06%
2021/09/01	6	4.80	0	0.00	4.66	6	17,800	0.03%
2021/08/31	59	4.91	0.3	4.90	4.89	58.7	17,814	0.33%
2021/08/30	1	4.75	0	0.00	4.85	1	17,915	0.01%
2021/08/16	0	0.00	20	4.57	4.38	-20	20,171	-0.10%
2021/08/13	0	0.00	50	4.57	4.55	-50	20,154	-0.25%
2021/08/11	5	4.50	30	4.51	4.52	-25	20,680	-0.12%
2021/08/09	0	0.00	2	4.63	4.62	-2	21,213	-0.01%
2021/08/06	5	4.64	0	0.00	4.68	5	21,437	0.02%
2021/08/03	0	0.00	18	4.82	4.83	-18	23,025	-0.08%
2021/07/30	0	0.00	20	4.86	4.84	-20	23,566	-0.08%
2021/07/23	3	4.90	150	4.91	4.94	-147	25,224	-0.58%	大賣/鉅額交易
2021/07/22	2	4.88	0	0.00	4.85	2	25,251	0.01%
2021/07/20	7	5.05	0	0.00	4.99	7	25,257	0.03%
2021/07/16	0	0.00	32.6	5.17	5.08	-32.6	25,153	-0.13%
2021/07/14	0	0.00	100	4.96	4.99	-100	25,348	-0.39%
2021/07/12	6	5.23	35	5.25	5.25	-29	27,675	-0.10%
2021/07/09	11	5.20	42	5.20	5.05	-31	28,857	-0.11%
2021/07/08	129	5.63	7	5.82	5.23	122	30,408	0.40%	大買/鉅額交易
2021/07/07	20	5.47	3	5.76	5.76	17	28,270	0.06%
2021/07/06	6	5.00	23.6	5.24	5.24	-17.6	27,528	-0.06%
2021/07/02	0	0.00	10	4.87	4.74	-10	25,994	-0.04%
2021/07/01	100	4.77	0	0.00	4.78	100	25,772	0.39%
2021/06/30	1	4.55	1.1	4.56	4.56	-0.1	25,423	0.00%
2021/06/28	0	0.00	33	4.68	4.62	-33	25,454	-0.13%
2021/06/22	0	0.00	0.2	4.73	4.74	-0.2	25,019	0.00%
2021/06/21	18	4.64	0	0.00	4.64	18	24,033	0.07%
2021/06/18	3	4.70	0	0.00	4.67	3	24,011	0.01%
2021/06/17	23	4.76	2.7	4.90	4.74	20.3	24,011	0.08%
2021/06/16	2	4.92	0.6	4.88	4.90	1.4	23,576	0.01%
2021/06/15	0	0.00	31	4.80	4.84	-31	23,281	-0.13%
2021/06/10	0	0.00	0.1	4.53	4.56	-0.1	23,179	0.00%
2021/06/08	0.6	4.55	0	0.00	4.55	0.6	23,464	0.00%
2021/06/07	12	4.60	6	4.64	4.54	6	23,746	0.03%
2021/06/04	5.3	4.65	1.2	4.66	4.61	4	23,782	0.02%
2021/06/03	2	4.78	2	4.50	4.74	0	23,671	0.00%
2021/05/28	1	4.45	0	0.00	4.48	1	22,257	0.00%
2021/05/25	0	0.00	2	4.40	4.33	-2	22,110	-0.01%
2021/05/24	12	4.29	0	0.00	4.33	12	22,062	0.05%
2021/05/21	0	0.00	12	4.37	4.33	-12	22,238	-0.05%
2021/05/20	15	4.42	0	0.00	4.25	15	22,353	0.07%
2021/05/19	5	4.65	0	0.00	4.51	5	22,777	0.02%
2021/05/17	55	4.17	0	0.00	4.17	55	22,710	0.24%
2021/05/14	0	0.00	15	4.70	4.63	-15	22,431	-0.07%
2021/05/12	0	0.00	720	4.89	4.67	-720	21,801	-3.30%	大賣/鉅額交易
2021/05/11	4	5.26	0	0.00	5.17	4	21,144	0.02%
2021/05/10	1	5.50	15	5.61	5.46	-14	20,625	-0.07%
2021/05/06	121	5.94	1	5.71	5.63	120	20,275	0.59%	大買/鉅額交易
2021/05/05	406	5.68	54	5.47	5.64	352	19,616	1.79%	大買/鉅額交易
2021/05/04	200	5.50	2	5.57	5.33	198	19,083	1.04%	大買/鉅額交易
2021/05/03	5	5.18	40	5.08	5.18	-35	18,435	-0.19%
2021/04/29	5	5.40	7	5.31	5.32	-2	18,615	-0.01%
2021/04/26	0	0.00	1	4.94	5.22	-1	18,839	-0.01%
2021/04/21	0	0.00	10	4.82	4.80	-10	18,840	-0.05%
2021/04/19	2	5.17	1	5.17	5.17	1	18,879	0.01%
2021/04/16	58	5.98	102	5.97	5.74	-44	18,879	-0.23%	大賣/
2021/04/15	3	5.44	48	5.52	5.63	-45	16,158	-0.28%
2021/04/14	130	4.88	289	5.02	5.12	-159	14,658	-1.08%	大買/大賣/鉅額交易
2021/04/12	200	4.16	401	4.10	4.24	-201	12,319	-1.63%	大買/大賣/鉅額交易
2021/04/08	0	0.00	1	4.05	4.05	-1	12,161	-0.01%
2021/03/31	1	4.15	0	0.00	4.15	1	12,618	0.01%
2021/03/26	2	4.01	0	0.00	4.00	2	14,112	0.01%
2021/03/24	2	4.06	0	0.00	4.02	2	14,502	0.01%
2021/03/22	6	4.12	3	4.00	4.15	3	14,706	0.02%
2021/03/19	2	4.18	2	4.20	4.20	0	14,966	0.00%
2021/03/18	1	4.19	0	0.00	4.16	1	15,120	0.01%
2021/03/17	5	4.19	5	4.25	4.17	0	15,431	0.00%
2021/03/16	2	4.44	0	0.00	4.45	2	15,462	0.01%
2021/03/15	1	4.38	0	0.00	4.38	1	15,475	0.01%
2021/03/12	7	4.38	10	4.34	4.31	-3	15,717	-0.02%
2021/03/11	29	4.36	15	4.31	4.35	14	15,896	0.09%
2021/03/10	0	0.00	14	4.24	4.21	-14	15,926	-0.09%
2021/03/09	1	4.03	0	0.00	4.03	1	15,444	0.01%
2021/03/08	3	4.04	0	0.00	3.99	3	15,597	0.02%
2021/03/05	10	4.03	0	0.00	3.97	10	15,657	0.06%
2021/03/02	0	0.00	17	3.94	3.90	-17	16,524	-0.10%
2021/02/26	0.1	3.93	0	0.00	3.93	0.1	16,826	0.00%
2021/02/24	10	4.01	50	4.03	4.00	-40	17,232	-0.23%
2021/02/23	50	3.98	0	0.00	4.01	50	17,189	0.29%
2021/02/22	0	0.00	56	4.02	4.00	-56	17,324	-0.32%
2021/02/19	5	4.04	12	4.04	4.00	-7	17,096	-0.04%
2021/02/18	10	3.66	4	3.73	3.87	6	16,504	0.04%
2021/02/17	0	0.00	2.2	3.51	3.52	-2.2	16,208	-0.01%
2021/02/03	4	3.50	5	3.53	3.52	-1	16,551	-0.01%
2021/02/02	0	0.00	5	3.53	3.52	-5	16,590	-0.03%
2021/02/01	2	3.54	0	0.00	3.55	2	16,747	0.01%
2021/01/29	0	0.00	3	3.51	3.57	-3	17,738	-0.02%
2021/01/28	0	0.00	2	3.60	3.56	-2	19,782	-0.01%
2021/01/27	0	0.00	4	3.57	3.58	-4	21,148	-0.02%
2021/01/26	6	3.50	10.8	3.53	3.44	-4.8	22,090	-0.02%
2021/01/25	0	0.00	16	3.44	3.46	-16	23,096	-0.07%
2021/01/08	0	0.00	7	3.91	3.88	-7	44,705	-0.02%
2021/01/07	0	0.00	6	3.95	3.95	-6	47,676	-0.01%
2021/01/06	2	3.85	0	0.00	3.88	2	47,893	0.00%
2021/01/05	0	0.00	2.2	4.03	3.99	-2.2	48,144	0.00%
2020/12/31	0	0.00	40	4.09	4.09	-40	48,891	-0.08%
2020/12/30	0	0.00	16	4.08	4.07	-16	48,763	-0.03%
2020/12/28	3	4.15	12	4.18	4.10	-9	49,967	-0.02%
2020/12/24	46	4.42	52	4.26	4.29	-6	49,459	-0.01%
2020/12/23	0	0.00	1	4.20	4.20	-1	48,361	0.00%
2020/12/22	0	0.00	22	3.80	3.82	-22	48,091	-0.05%
2020/12/21	0	0.00	58	3.80	3.78	-58	49,116	-0.12%
2020/12/17	0	0.00	30	3.91	3.93	-30	49,813	-0.06%
2020/12/15	6	3.98	3	3.83	3.97	3	51,158	0.01%
2020/12/14	0	0.00	4	3.93	3.93	-4	51,449	-0.01%
2020/12/11	1	4.03	2	4.11	4.02	-1	51,925	0.00%
2020/12/10	1	4.19	1	4.20	4.15	0	52,107	0.00%
2020/12/09	20	4.35	0	0.00	4.23	20	52,679	0.04%
2020/12/08	0	0.00	15	4.24	4.30	-15	53,212	-0.03%
2020/12/07	5	4.34	12	4.26	4.18	-7	53,435	-0.01%
2020/12/04	0	0.00	3	4.42	4.27	-3	53,677	-0.01%
2020/12/03	6	4.47	5	4.45	4.44	1	54,257	0.00%
2020/11/30	0	0.00	12	4.71	4.60	-12	54,981	-0.02%
2020/11/27	11	4.77	0	0.00	4.68	11	54,967	0.02%
2020/11/26	0	0.00	8	4.54	4.50	-8	54,648	-0.01%
2020/11/25	10	4.55	0	0.00	4.50	10	55,556	0.02%
2020/11/24	0	0.00	3	4.60	4.57	-3	57,185	-0.01%
2020/11/23	3	4.93	0	0.00	4.76	3	57,094	0.01%
2020/11/20	5	4.85	2	4.92	4.84	3	56,899	0.01%
2020/11/19	25	4.86	1	5.00	4.86	24	57,167	0.04%
2020/11/18	3	4.65	15	4.63	4.56	-12	57,140	-0.02%
2020/11/17	12	4.51	0	0.00	4.53	12	57,591	0.02%
2020/11/16	1	4.71	2	4.70	4.69	-1	59,716	0.00%
2020/11/13	0	0.00	16	4.63	4.76	-16	59,811	-0.03%
2020/11/12	20	4.38	4	4.37	4.45	16	60,008	0.03%
2020/11/11	1	4.78	2	4.83	4.77	-1	60,220	0.00%
2020/11/10	11	4.90	20	4.90	4.90	-9	60,132	-0.01%
2020/11/09	5	5.01	1	5.07	5.01	4	59,979	0.01%
2020/11/06	3	4.89	53	4.97	4.89	-50	59,752	-0.08%
2020/11/05	11	5.09	22	5.09	4.87	-11	58,692	-0.02%
2020/11/04	65	4.80	19	4.98	5.10	46	56,623	0.08%
2020/11/03	1	4.60	56	4.80	4.64	-55	55,081	-0.10%
2020/11/02	2	4.90	20	5.11	4.83	-18	53,932	-0.03%
2020/10/30	25	5.32	0	0.00	5.14	25	52,772	0.05%
2020/10/29	30	5.15	5	5.20	5.38	25	51,393	0.05%
2020/10/28	195	5.39	146	5.36	5.15	49	49,233	0.10%	大買/大賣/
2020/10/27	128	5.03	0	0.00	5.12	128	44,933	0.28%	大買/鉅額交易
2020/10/26	93	4.31	59	4.34	4.66	34	43,416	0.08%
2020/10/23	0	0.00	20	4.24	4.24	-20	39,214	-0.05%
2020/10/22	218	4.75	17	4.82	4.71	201	38,359	0.52%	大買/鉅額交易
2020/10/21	275	5.45	73	5.72	5.23	202	36,585	0.55%	大買/鉅額交易
2020/10/20	7	5.78	20	6.02	5.75	-13	33,959	-0.04%
2020/10/19	37	6.56	16	6.50	6.38	21	33,214	0.06%
2020/10/16	92	7.22	29	7.28	7.08	63	31,493	0.20%
2020/10/15	32	6.72	44	6.77	6.86	-12	29,394	-0.04%
2020/10/14	27	6.20	0	0.00	6.24	27	26,326	0.10%
2020/10/12	16	5.57	16	5.47	5.17	0	25,542	0.00%
2020/10/08	1	5.74	0	0.00	5.74	1	24,623	0.00%
2020/10/07	2	6.37	0	0.00	6.37	2	24,579	0.01%
2020/10/06	22	7.64	0	0.00	7.07	22	24,531	0.09%
2020/10/05	19	7.36	9	7.07	7.85	10	24,177	0.04%
2020/09/24	59	13.03	40	13.45	11.90	19	22,760	0.08%
2020/09/21	16	10.28	5	10.20	10.40	11	20,376	0.05%
2020/09/18	4	9.39	10.9	9.46	9.49	-6.9	19,524	-0.04%
2020/09/17	27	8.54	30	8.72	8.63	-3	18,767	-0.02%
2020/09/16	18	7.67	48	7.91	7.93	-30	18,105	-0.17%
2020/09/15	16	7.35	62	6.94	7.21	-46	17,436	-0.26%
2020/09/14	7	6.96	3	6.83	7.01	4	16,982	0.02%
2020/09/11	14	6.92	0	0.00	6.38	14	16,299	0.09%
2020/09/10	19	6.23	1	6.38	6.38	18	15,553	0.12%
2020/09/08	7	5.51	0	0.00	5.28	7	14,530	0.05%
2020/09/04	2	4.67	5	4.70	4.79	-3	12,804	-0.02%
2020/09/03	56	4.78	12	4.80	4.80	44	12,510	0.35%
2020/09/02	36	4.89	3	4.88	4.87	33	12,127	0.27%
2020/09/01	60	4.85	0	0.00	4.82	60	11,868	0.51%
2020/08/31	191	4.72	16	4.54	4.85	175	11,377	1.54%	大買/鉅額交易
2020/08/28	132	4.85	5	4.44	4.44	127	10,271	1.24%	大買/鉅額交易
2020/08/27	3	4.93	0	0.00	4.93	3	8,274	0.04%
2020/08/26	2	4.49	0	0.00	4.49	2	8,086	0.02%
2020/08/25	36	4.09	0	0.00	4.09	36	7,952	0.45%
2020/08/21	10	3.39	0	0.00	3.39	10	7,121	0.14%
2020/08/20	58	3.07	2	2.98	3.09	56	6,599	0.85%
2020/08/19	0	0.00	3	2.81	2.81	-3	4,345	-0.07%
2020/08/17	2	2.36	0	0.00	2.33	2	3,683	0.05%
2020/07/23	5	2.50	0	0.00	2.48	5	3,096	0.16%
2020/07/14	2	2.56	0	0.00	2.56	2	2,990	0.07%
2020/06/11	0	0.00	10	2.53	2.52	-10	3,495	-0.29%
2020/06/05	0	0.00	1.1	2.49	2.52	-1.1	3,972	-0.03%
2020/05/06	0	0.00	5	2.45	2.45	-5	6,679	-0.07%
2020/05/05	0	0.00	15	2.49	2.44	-15	7,183	-0.21%
2020/04/29	10	2.66	0	0.00	2.66	10	7,880	0.13%
2020/04/27	10	2.66	0	0.00	2.64	10	8,377	0.12%
2020/04/24	5	2.65	0	0.00	2.58	5	8,409	0.06%
2020/04/23	5	2.56	0	0.00	2.61	5	8,409	0.06%
2020/03/03	0	0.00	12	3.50	3.42	-12	9,600	-0.12%
2020/03/02	12	3.45	4	3.34	3.42	8	9,520	0.08%
2020/02/27	19	3.65	25	3.66	3.43	-6	9,468	-0.06%
2020/02/26	10	3.77	0	0.00	3.78	10	9,233	0.11%
2020/02/11	6	3.76	6	3.79	3.78	0	8,335	0.00%
2020/02/10	2	3.65	2	3.67	3.70	0	8,076	0.00%
2020/02/07	0	0.00	4	3.71	3.70	-4	7,900	-0.05%
2020/02/06	4	3.84	2	3.83	3.79	2	7,604	0.03%
2020/02/05	4	3.69	2	3.76	3.76	2	7,221	0.03%
2020/02/04	2	3.44	3	3.44	3.47	-1	6,701	-0.01%
2020/01/31	0	0.00	2	3.34	3.32	-2	6,208	-0.03%
2020/01/14	0	0.00	2	3.33	3.25	-2	5,087	-0.04%
2019/12/26	0	0.00	5	3.19	3.16	-5	4,418	-0.11%
2019/12/11	0	0.00	5	3.19	3.20	-5	2,980	-0.17%
2019/12/09	0	0.00	5	3.00	3.09	-5	2,497	-0.20%
2019/10/07	0	0.00	0	2.62	2.62	0	1,184	0.00%
2019/09/24	0	0.00	59	2.46	2.45	-59	934	-6.31%
2019/08/16	0	0.00	2.1	2.31	2.33	-2.1	826	-0.25%
2019/07/19	19	2.36	0	0.00	2.36	19	899	2.11%
2019/07/18	36	2.36	0	0.00	2.35	36	904	3.98%
2019/06/25	14	2.39	10	2.39	2.40	4	913	0.44%
2019/05/14	5	2.38	0	0.00	2.41	5	1,040	0.48%
2018/12/03	0	0.00	1	2.49	2.50	-1	971	-0.10%
2018/07/12	0	0.00	10	2.60	2.60	-10	1,508	-0.66%
2018/07/03	5	2.59	0	0.00	2.58	5	1,583	0.32%
2018/06/07	0	0.00	3	2.90	2.86	-3	1,557	-0.19%
2018/05/22	3	2.56	0	0.00	2.55	3	1,337	0.22%
2018/05/09	0	0.00	1	2.66	2.66	-1	1,415	-0.07%
2018/04/18	0	0.00	0.6	2.72	2.74	-0.6	2,318	-0.03%
2018/04/09	2	2.80	0	0.00	2.77	2	2,268	0.09%
2018/03/16	0	0.00	10	2.87	2.87	-10	2,186	-0.46%
2018/03/14	0	0.00	10	2.88	2.89	-10	2,172	-0.46%
2018/03/13	20	2.89	0	0.00	2.87	20	2,200	0.91%
2018/02/26	0	0.00	2	2.91	2.87	-2	2,271	-0.09%
2018/01/30	1	2.99	0	0.00	2.97	1	2,486	0.04%
2018/01/19	10	2.94	10	2.94	2.94	0	1,951	0.00%
2018/01/03	0	0.00	35	2.94	2.94	-35	2,547	-1.37%
2018/01/02	0	0.00	119	2.93	2.94	-119	2,602	-4.57%	大賣/鉅額交易