裕融 (9941)-兆豐-岡山券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股▲0.75%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.3	149.17	0	0.00	148.50	0.3	1,513	0.02%
2024/05/30	2.1	152.67	0	0.00	149.50	2.1	1,506	0.14%
2024/05/29	0.2	151.50	1	153.00	155.00	-0.8	1,492	-0.05%
2024/05/28	2.1	149.95	1.7	146.82	154.50	0.4	1,436	0.03%
2024/05/24	1	141.00	0	0.00	141.50	1	1,335	0.07%
2024/05/23	0.7	142.50	0.1	141.00	141.50	0.6	1,360	0.05%
2024/05/20	0.1	143.00	0	0.00	142.50	0.1	1,334	0.01%
2024/05/17	0	0.00	0.4	140.00	141.50	-0.4	1,334	-0.03%
2024/05/15	0	0.00	1	144.00	144.00	-1	1,315	-0.08%
2024/05/09	0.1	145.50	0	0.00	145.00	0.1	1,348	0.01%
2024/05/06	1	148.50	0	0.00	149.00	1	1,316	0.08%
2024/04/26	1.4	146.14	0	0.00	146.00	1.4	1,297	0.11%
2024/04/19	0.2	145.50	0	0.00	146.00	0.2	1,306	0.02%
2024/04/16	0.1	145.50	1	146.50	145.00	-0.9	1,332	-0.07%
2024/04/10	10	150.00	0	0.00	149.50	10	1,289	0.78%
2024/04/03	0	0.00	1	146.50	146.50	-1	1,269	-0.08%
2024/04/02	0.1	148.50	0	0.00	148.00	0.1	1,260	0.01%
2024/04/01	2	148.00	0	0.00	147.50	2	1,253	0.16%
2024/03/27	0.3	146.50	0	0.00	144.50	0.3	1,225	0.02%
2024/03/26	0.1	146.00	0	0.00	145.50	0.1	1,206	0.01%
2024/03/25	0.1	145.50	0	0.00	145.00	0.1	1,202	0.01%
2024/03/22	0.1	147.00	1	147.50	146.50	-0.9	1,182	-0.08%
2024/03/21	0	0.00	1	149.00	149.50	-1	1,165	-0.09%
2024/03/20	1.2	147.33	2	147.50	147.50	-0.8	1,163	-0.07%
2024/03/19	0	0.00	1	148.50	147.50	-1	1,153	-0.09%
2024/03/18	0.1	149.50	0.2	149.25	148.50	-0.1	1,139	-0.01%
2024/03/15	0	0.00	0.4	149.07	149.50	-0.4	1,127	-0.03%
2024/03/14	1.2	150.92	1	150.50	150.50	0.2	1,119	0.02%
2024/03/13	1.1	150.91	2	149.75	151.00	-0.9	1,095	-0.08%
2024/03/12	3	151.50	0.4	149.50	152.50	2.6	1,059	0.25%
2024/03/11	1	146.50	0	0.00	145.50	1	1,021	0.10%
2024/03/08	5	148.10	1	148.00	148.00	4	958	0.42%
2024/03/05	1	163.50	0	0.00	164.00	1	769	0.13%
2024/03/04	1	164.00	0	0.00	164.50	1	762	0.13%
2024/03/01	0	0.00	1	165.00	165.50	-1	755	-0.13%
2024/02/27	0.1	163.50	1	165.50	163.50	-0.9	764	-0.12%
2024/02/21	0	0.00	0	170.00	170.00	0	712	0.00%
2024/02/16	1	164.50	1.5	165.86	166.00	-0.5	698	-0.06%
2024/02/15	0.1	166.72	0.3	168.50	166.50	-0.2	675	-0.04%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/01/25	1	176.00	0	0.00	176.50	1	611	0.16%
2024/01/24	0	0.00	0.3	176.67	176.50	-0.3	608	-0.05%
2024/01/23	1.1	175.52	1	175.00	175.00	0.1	607	0.01%
2024/01/18	2	175.75	0	0.00	176.00	2	592	0.34%
2024/01/17	0	177.00	0	0.00	176.00	0	585	0.00%
2024/01/16	1.2	177.84	0	0.00	178.00	1.2	568	0.21%
2024/01/15	0	0.00	1	181.00	179.00	-1	558	-0.18%
2024/01/11	0	180.00	0	0.00	179.00	0	551	0.00%
2024/01/10	0	180.00	0	0.00	180.50	0	539	0.00%
2024/01/09	0.1	186.00	0	0.00	185.00	0.1	497	0.02%
2024/01/04	0	187.00	0	0.00	186.00	0	501	0.00%
2023/12/29	0	0.00	0.5	185.50	186.00	-0.5	479	-0.10%
2023/12/28	0	185.00	0	0.00	185.00	0	480	0.00%
2023/12/27	0	0.00	2	184.50	185.50	-2	480	-0.42%
2023/12/22	0	183.83	0	0.00	182.50	0	496	0.01%
2023/12/21	1	183.50	0	0.00	183.50	1	494	0.20%
2023/12/20	1.2	184.58	0	0.00	184.00	1.2	492	0.24%
2023/12/19	0.1	186.00	0	0.00	185.00	0.1	491	0.02%
2023/12/13	1	184.00	0	0.00	184.00	1	489	0.20%
2023/12/12	1	184.50	0	0.00	184.00	1	486	0.21%
2023/12/11	1	185.00	0	0.00	184.50	1	489	0.20%
2023/12/04	0	189.50	0	0.00	189.00	0	482	0.00%
2023/11/30	0	0.00	1	188.00	189.50	-1	481	-0.21%
2023/11/29	1	185.01	0	0.00	185.50	1	475	0.21%
2023/11/28	0	0.00	1	186.00	186.00	-1	476	-0.21%
2023/11/27	0	0.00	1	188.00	186.50	-1	475	-0.21%
2023/11/24	2	185.25	0	0.00	185.00	2	458	0.44%
2023/11/21	0	184.50	0	0.00	184.50	0	474	0.00%
2023/11/20	0	184.83	0	0.00	184.00	0	480	0.01%
2023/11/15	0	0.00	1	185.50	185.50	-1	486	-0.21%
2023/11/14	0.2	182.52	0	0.00	184.00	0.2	488	0.05%
2023/11/13	1	182.00	1	181.00	181.50	0	493	0.00%
2023/11/10	0	184.50	0	0.00	183.50	0	499	0.00%
2023/11/09	0	185.00	0	0.00	186.00	0	503	0.01%
2023/11/08	0.1	184.95	0	0.00	185.00	0.1	536	0.01%
2023/11/07	0.1	185.20	0	0.00	184.50	0.1	542	0.01%
2023/11/06	1	185.98	1	185.50	186.00	0	550	0.00%
2023/11/03	0	0.00	2	183.00	182.00	-2	548	-0.36%
2023/10/26	1	179.00	0	0.00	178.50	1	620	0.16%
2023/10/23	1	180.00	0	0.00	180.00	1	656	0.15%
2023/10/20	1	181.97	1	180.50	180.50	0	701	0.00%
2023/10/18	0	183.00	0	0.00	182.50	0	735	0.00%
2023/10/16	0	0.00	0.1	185.50	184.50	-0.1	767	-0.01%
2023/10/11	0	182.00	1	183.00	182.50	-1	798	-0.12%
2023/10/05	0.1	180.50	0	0.00	180.00	0.1	822	0.01%
2023/10/04	1	179.51	0	0.00	179.50	1	832	0.12%
2023/10/03	0	182.00	0	0.00	181.00	0	837	0.00%
2023/09/28	0	0.00	1	183.00	183.50	-1	846	-0.12%
2023/09/27	0.1	181.21	0	0.00	181.00	0.1	859	0.01%
2023/09/26	0	180.75	0	0.00	180.00	0	877	0.00%
2023/09/21	0.2	179.03	0	0.00	178.00	0.2	891	0.02%
2023/09/20	0.2	181.87	0	0.00	180.50	0.2	889	0.02%
2023/09/18	0	181.50	0	0.00	181.00	0	894	0.00%
2023/09/15	0	181.89	0	0.00	182.00	0	903	0.01%
2023/09/14	0	0.00	1	181.00	182.50	-1	903	-0.11%
2023/09/12	0	177.00	0	0.00	177.50	0	918	0.00%
2023/09/11	1.1	176.57	0	0.00	176.00	1.1	924	0.11%
2023/09/08	0	177.88	0	0.00	178.50	0	925	0.00%
2023/09/07	1.1	179.11	0	0.00	179.00	1.1	927	0.12%
2023/09/06	0	182.67	0	0.00	181.50	0	928	0.00%
2023/09/05	0.2	183.46	0	0.00	182.00	0.2	927	0.03%
2023/08/29	0.1	179.50	0	0.00	178.50	0.1	924	0.01%
2023/08/23	0	174.00	0	0.00	173.50	0	910	0.00%
2023/08/21	0	172.88	0	0.00	173.00	0	911	0.00%
2023/08/18	0.2	174.79	0	0.00	174.00	0.2	912	0.03%
2023/08/17	0	177.00	0	0.00	177.00	0	911	0.00%
2023/08/16	0.1	171.69	0	0.00	172.50	0.1	910	0.01%
2023/08/15	1	174.03	0	0.00	174.00	1	903	0.11%
2023/08/14	1	176.51	0	0.00	176.00	1	911	0.11%
2023/08/11	2.1	181.78	0	0.00	182.00	2.1	887	0.23%
2023/08/10	1	183.01	0.2	183.00	182.50	0.9	884	0.10%
2023/08/09	3.1	183.69	0	0.00	184.00	3.1	891	0.34%
2023/08/08	1	184.00	0	0.00	184.50	1	891	0.11%
2023/08/07	1	185.50	0	0.00	185.00	1	905	0.11%
2023/08/04	0.1	189.10	0	0.00	187.50	0.1	916	0.01%
2023/08/02	0	191.50	0	0.00	191.00	0	920	0.00%
2023/08/01	0.1	191.00	0	0.00	192.00	0.1	915	0.01%
2023/07/31	3	191.01	1	189.50	189.50	2	927	0.22%
2023/07/28	0	195.00	1	195.00	193.50	-1	910	-0.11%
2023/07/27	0	196.50	0	198.00	194.50	0	910	0.00%
2023/07/26	0	198.00	0	0.00	196.50	0	909	0.00%
2023/07/25	0.4	193.25	1	192.00	194.50	-0.6	889	-0.07%
2023/07/24	1	213.00	0	0.00	212.50	1	848	0.12%
2023/07/21	0	217.00	0	0.00	216.00	0	832	0.00%
2023/07/20	0	0.00	1	216.50	218.50	-1	832	-0.12%
2023/07/19	0	216.00	0	0.00	215.50	0	818	0.00%
2023/07/11	0	0.00	3	208.50	209.00	-3	798	-0.38%
2023/07/10	0	0.00	1	205.50	207.00	-1	792	-0.13%
2023/07/07	1	202.53	0	0.00	204.50	1	799	0.13%
2023/07/06	2	205.51	1	205.00	205.00	1	827	0.12%
2023/07/05	0	0.00	1	208.00	210.00	-1	822	-0.12%
2023/06/27	0	195.00	0	0.00	194.50	0	801	0.00%
2023/06/26	1	195.00	0	0.00	194.00	1	804	0.12%
2023/06/21	4	196.63	0	0.00	197.50	4	802	0.50%
2023/06/16	1	197.54	0	0.00	197.50	1	794	0.13%
2023/06/05	0	0.00	1	196.50	197.00	-1	895	-0.11%
2023/05/26	1	195.50	0	197.00	197.00	1	976	0.10%
2023/05/19	0	0.00	2	194.50	193.50	-2	982	-0.20%
2023/05/15	0	189.50	0	0.00	188.50	0	977	0.00%
2023/05/12	0	190.25	0	0.00	191.50	0	966	0.00%
2023/05/11	0	191.00	0	0.00	191.00	0	969	0.00%
2023/05/10	3	192.01	0	0.00	191.00	3	956	0.32%
2023/04/25	0	183.25	0	0.00	182.00	0	970	0.00%
2023/04/21	0	183.50	0.1	185.00	182.50	-0.1	1,031	-0.01%
2023/04/14	0	0.00	1	184.00	184.50	-1	1,032	-0.10%
2023/04/13	0	0.00	0	185.00	184.50	0	1,013	0.00%
2023/04/11	0	0.00	1	180.54	185.00	-1	1,004	-0.10%
2023/04/07	0.1	179.50	0	0.00	179.00	0.1	975	0.01%
2023/04/06	0	0.00	0.2	180.00	178.50	-0.2	975	-0.02%
2023/03/31	0	0.00	1	178.50	179.50	-1	969	-0.10%
2023/03/30	2	178.75	2	178.50	178.50	0	950	0.00%
2023/03/29	1	179.00	0	0.00	179.00	1	948	0.11%
2023/03/28	0	0.00	1	177.00	177.00	-1	947	-0.11%
2023/03/17	0.1	173.50	1	173.00	172.50	-0.9	936	-0.10%
2023/03/15	1	177.50	0	0.00	176.00	1	916	0.11%
2023/03/10	0	0.00	5	181.50	179.00	-5	878	-0.57%
2023/03/08	1	179.00	0	0.00	180.00	1	900	0.11%
2023/03/07	0.1	180.50	0	0.00	182.00	0.1	899	0.01%
2023/03/03	1	173.04	1	175.00	175.50	0	866	0.00%
2023/02/21	0	0.00	1	170.00	170.00	-1	813	-0.12%
2023/02/20	0.1	170.50	0	0.00	170.50	0.1	819	0.01%
2023/02/16	1	168.50	1	169.50	169.50	0	846	0.00%
2023/02/15	0	170.00	1	171.00	169.00	-1	847	-0.12%
2023/02/14	0	171.50	0	0.00	170.50	0	840	0.00%
2023/02/13	1	170.50	0	0.00	170.50	1	845	0.12%
2023/02/10	0	0.00	1	171.00	171.50	-1	852	-0.12%
2023/02/08	2.1	172.52	1	173.50	173.50	1.1	852	0.12%
2023/02/07	0	171.50	0	0.00	171.00	0	845	0.00%
2023/02/06	0	0.00	1	169.50	171.50	-1	843	-0.12%
2023/02/03	0	171.50	1	171.50	170.50	-1	847	-0.12%
2023/02/02	4	172.75	0	0.00	171.50	4	853	0.47%
2023/02/01	0	0.00	1	168.50	172.50	-1	866	-0.12%
2023/01/31	1	166.49	0	0.00	166.50	1	850	0.12%
2023/01/30	0	0.00	2	165.00	165.00	-2	840	-0.24%
2023/01/16	2	163.50	0	0.00	163.00	2	834	0.24%
2023/01/12	0	0.00	5	168.60	165.00	-5	865	-0.58%
2023/01/11	4	166.50	0.1	166.00	164.50	3.9	835	0.47%
2023/01/10	0	161.00	0	0.00	160.50	0	802	0.00%
2022/12/20	0.2	157.17	0	0.00	153.00	0.2	935	0.02%
2022/12/09	0.1	159.50	0	0.00	159.00	0.1	947	0.01%
2022/12/08	0	0.00	0.1	159.00	159.00	-0.1	953	-0.01%
2022/12/06	0.1	159.50	0	0.00	158.00	0.1	953	0.01%
2022/12/05	0.2	161.75	0	0.00	160.00	0.2	953	0.02%
2022/12/02	0	161.50	0	0.00	161.50	0	953	0.00%
2022/11/23	0.1	152.00	0	0.00	151.50	0.1	1,098	0.01%
2022/11/21	0	148.50	0	0.00	148.00	0	1,108	0.00%
2022/11/18	0	149.00	0	0.00	148.50	0	1,129	0.00%
2022/11/17	0	147.00	0	0.00	148.50	0	1,157	0.00%
2022/11/16	0	149.00	0	0.00	147.50	0	1,172	0.00%
2022/11/14	0.1	152.00	0	0.00	151.50	0.1	1,181	0.01%
2022/11/10	0	144.00	0	0.00	144.00	0	1,162	0.00%
2022/11/09	0	144.67	0	0.00	143.50	0	1,166	0.00%
2022/11/04	0	139.00	0	0.00	140.00	0	1,165	0.00%
2022/11/02	0	137.50	0	0.00	137.00	0	1,164	0.00%
2022/10/28	0	133.50	0	0.00	133.00	0	1,163	0.00%
2022/10/27	0	0.00	1	131.00	132.00	-1	1,148	-0.09%
2022/10/25	1	126.99	0	0.00	126.00	1	1,138	0.09%
2022/10/24	0	128.00	0	0.00	128.00	0	1,142	0.00%
2022/10/11	0	141.50	0	0.00	139.50	0	1,154	0.00%
2022/09/28	0	144.50	1	143.50	143.00	-1	1,106	-0.09%
2022/09/22	0	154.50	0	0.00	155.00	0	1,080	0.00%
2022/09/20	0	157.50	0	0.00	156.00	0	1,079	0.00%
2022/09/07	0.1	154.00	0	0.00	153.00	0.1	1,072	0.00%
2022/09/02	0	0.00	1	155.00	156.00	-1	1,046	-0.10%
2022/09/01	1.1	160.98	0	0.00	158.50	1.1	1,009	0.10%
2022/08/31	1.1	161.10	1	162.00	162.00	0.1	974	0.01%
2022/08/29	0.1	166.00	0	0.00	166.00	0.1	844	0.01%
2022/08/25	0	0.00	1	166.00	170.50	-1	825	-0.12%
2022/08/22	0	0.00	0.2	170.50	169.00	-0.2	764	-0.03%
2022/08/19	0	0.00	1	174.00	173.50	-1	747	-0.13%
2022/08/15	1	179.00	0	0.00	178.50	1	722	0.14%
2022/08/11	0	0.00	1	181.50	182.00	-1	718	-0.14%
2022/08/08	0.3	178.37	0	0.00	178.00	0.3	718	0.04%
2022/08/05	1	178.50	0	0.00	180.00	1	730	0.14%
2022/08/04	1	175.50	0	0.00	176.50	1	745	0.13%
2022/08/01	0.1	180.00	0	0.00	179.50	0.1	778	0.01%
2022/07/26	0.1	180.50	0	0.00	179.50	0.1	763	0.01%
2022/07/25	0	0.00	2	213.00	214.00	-2	734	-0.27%
2022/07/22	0	0.00	1	205.50	208.00	-1	710	-0.14%
2022/07/21	1	204.49	0	0.00	205.00	1	725	0.14%
2022/07/20	0.1	212.25	0	0.00	208.00	0.1	716	0.01%
2022/07/04	1.1	199.22	0	0.00	200.50	1.1	760	0.14%
2022/07/01	0	0.00	0.4	204.50	203.00	-0.4	758	-0.05%
2022/06/17	0.2	214.67	0	0.00	215.50	0.2	721	0.02%
2022/06/14	0.1	212.50	0	0.00	215.00	0.1	748	0.01%
2022/06/13	0.1	216.50	0	0.00	215.50	0.1	764	0.01%
2022/05/24	0	0.00	0.1	213.00	211.50	-0.1	909	-0.01%
2022/05/23	0	0.00	0.1	215.50	216.00	-0.1	914	-0.01%
2022/05/20	1	217.50	0	0.00	216.50	1	921	0.11%
2022/05/19	0	211.00	0	0.00	213.00	0	931	0.00%
2022/05/18	1	215.00	1	215.00	217.50	0	923	0.00%
2022/05/03	1	230.00	0	0.00	231.00	1	828	0.12%
2022/04/29	1	231.50	0	0.00	231.50	1	830	0.12%
2022/04/27	2	224.50	2	230.00	225.50	0	821	0.00%
2022/04/25	0	251.00	0	0.00	244.00	0	792	0.00%
2022/04/12	0	233.50	0	0.00	232.50	0	773	0.00%
2022/03/30	0	225.50	0.1	227.50	225.00	-0.1	733	-0.01%
2022/03/25	0	229.00	1	229.50	228.50	-1	718	-0.14%
2022/03/23	0	229.50	0	0.00	231.00	0	713	0.00%
2022/03/18	1	222.50	0	0.00	219.50	1	682	0.15%
2022/03/16	0	216.00	0	0.00	215.50	0	659	0.00%
2022/03/15	0	219.25	0	0.00	218.00	0	640	0.00%
2022/03/11	0	0.00	0.1	219.00	221.00	-0.1	612	-0.02%
2022/03/08	0.1	206.91	0	0.00	198.50	0.1	557	0.02%
2022/03/07	0	209.50	3	208.50	210.00	-3	535	-0.55%
2022/03/03	0	0.00	1	213.50	213.50	-1	523	-0.19%
2022/03/02	0	0.00	1	208.00	208.50	-1	522	-0.19%
2022/02/24	2.1	198.84	0	0.00	199.50	2.1	496	0.42%
2022/02/23	0	0.00	0.1	207.50	208.00	-0.1	481	-0.02%
2022/02/22	0	197.50	0.5	199.50	201.50	-0.5	474	-0.10%
2022/02/21	0	0.00	1	198.50	201.50	-1	469	-0.21%
2022/02/14	0	186.50	0	0.00	185.50	0	446	0.00%
2022/02/07	0.4	178.00	0	0.00	179.00	0.4	465	0.08%
2022/01/25	0	172.50	0	0.00	172.50	0	466	0.00%
2022/01/24	1	173.00	0	0.00	175.00	1	465	0.21%
2022/01/21	0	176.50	0	0.00	175.00	0	466	0.00%
2022/01/19	0	179.50	0	0.00	177.00	0	464	0.00%
2022/01/14	0	185.75	2	188.50	184.00	-2	463	-0.42%
2022/01/13	2	187.50	0	0.00	188.00	2	453	0.44%
2022/01/07	0	0.00	0.1	178.50	178.00	-0.1	427	-0.03%
2022/01/06	1	179.48	0	0.00	178.50	1	425	0.24%
2022/01/05	1	175.00	0	0.00	177.50	1	420	0.24%
2021/12/30	0.2	174.50	0	0.00	175.00	0.2	416	0.05%
2021/12/21	0.1	169.00	0	0.00	169.50	0.1	476	0.02%
2021/12/16	0.1	169.50	0	0.00	169.00	0.1	485	0.02%
2021/11/26	0	168.50	0	0.00	168.00	0	570	0.00%
2021/11/17	0	0.00	1	174.00	174.00	-1	730	-0.14%
2021/11/02	1	170.00	0	0.00	170.00	1	833	0.12%
2021/11/01	0.1	168.00	0	0.00	170.00	0.1	847	0.01%
2021/10/28	0	0.00	1	168.50	169.00	-1	841	-0.12%
2021/10/27	1	167.00	0	0.00	169.50	1	846	0.12%
2021/10/26	2	166.50	0	0.00	167.50	2	844	0.24%
2021/09/29	0	164.50	0	0.00	163.50	0	951	0.00%
2021/09/27	0	0.00	1	166.00	166.50	-1	953	-0.10%
2021/09/16	0.1	166.00	0	0.00	164.50	0.1	954	0.01%
2021/09/14	1	170.00	0	0.00	170.00	1	940	0.11%
2021/09/09	0	161.50	0	0.00	160.50	0	925	0.00%
2021/09/08	0	162.00	0	0.00	160.50	0	925	0.00%
2021/09/07	0.1	163.84	0	0.00	163.00	0.1	923	0.02%
2021/09/01	0	164.00	0	0.00	162.50	0	908	0.00%
2021/08/27	0.2	170.13	0	0.00	170.00	0.2	872	0.02%
2021/08/25	0	167.00	0	0.00	165.00	0	836	0.00%
2021/08/16	0	172.50	0	0.00	170.50	0	708	0.00%
2021/08/11	1	178.00	0	0.00	177.50	1	679	0.15%
2021/08/10	0	0.00	1	179.50	182.00	-1	669	-0.15%
2021/08/09	1	182.00	0	0.00	180.00	1	681	0.15%
2021/08/06	0	0.00	1	176.50	179.50	-1	676	-0.15%
2021/08/03	0	168.00	0	0.00	168.50	0	714	0.00%
2021/08/02	1	168.50	0	0.00	169.50	1	721	0.14%
2021/07/28	0	0.00	0.1	161.50	161.50	-0.1	724	-0.01%
2021/07/20	0	166.00	0	0.00	162.50	0	718	0.00%
2021/07/19	0	165.50	0	0.00	166.00	0	712	0.00%
2021/07/15	0	163.00	0	0.00	169.50	0	710	0.00%
2021/07/08	1	160.50	1	162.00	160.00	0	717	0.00%
2021/07/01	0	0.00	1	147.00	146.00	-1	716	-0.14%
2021/06/24	0	0.00	1	138.00	138.50	-1	740	-0.14%
2021/06/17	1	138.50	0	0.00	138.50	1	822	0.12%
2021/06/16	1	139.00	0	0.00	138.50	1	824	0.12%
2021/06/15	0	0.00	1	138.00	138.50	-1	822	-0.12%
2021/06/11	0	0.00	1	138.00	137.00	-1	820	-0.12%
2021/05/27	0	0.00	1	133.50	135.00	-1	899	-0.11%
2021/05/26	1	131.00	0	0.00	132.50	1	896	0.11%
2021/05/18	0	0.00	1	130.00	130.00	-1	910	-0.11%
2021/05/14	1	129.00	1	131.50	130.50	0	889	0.00%
2021/05/13	1	125.50	1	128.00	128.50	0	873	0.00%
2021/05/12	1	133.00	0	0.00	125.50	1	850	0.12%
2021/05/11	0	0.00	3	135.33	133.50	-3	810	-0.37%
2021/05/10	1	137.00	2	137.75	137.50	-1	799	-0.13%
2021/05/05	1	132.00	0	0.00	131.00	1	782	0.13%
2021/05/04	0.1	130.00	0	0.00	129.50	0.1	778	0.01%
2021/05/03	0	0.00	1	133.50	132.50	-1	761	-0.13%
2021/04/27	0	0.00	1	137.50	137.50	-1	756	-0.13%
2021/04/26	0	0.00	1	135.00	135.00	-1	749	-0.13%
2021/04/23	1	133.00	0	0.00	133.50	1	748	0.13%
2021/04/21	1	136.00	0	0.00	136.00	1	746	0.13%
2021/04/19	1	139.50	0	0.00	139.00	1	765	0.13%
2021/04/16	1	138.00	3	137.67	138.00	-2	812	-0.25%
2021/04/15	0	0.00	2	135.50	136.00	-2	832	-0.24%
2021/04/14	2	130.55	1	132.50	132.50	1	829	0.13%
2021/04/13	5	136.00	0	0.00	134.00	5	812	0.62%
2021/04/12	4	136.50	2	135.25	137.50	2	799	0.25%
2021/04/09	1	132.00	0	0.00	132.00	1	777	0.13%
2021/04/08	1	130.50	1	132.00	131.00	0	766	0.00%
2021/03/30	1	129.00	3	126.33	128.50	-2	724	-0.28%
2021/03/26	1	124.00	1	126.00	123.50	0	689	0.00%
2021/03/25	1	118.00	0	0.00	119.00	1	641	0.16%
2021/03/08	0	0.00	10	110.00	110.50	-10	553	-1.81%
2021/02/23	10	107.00	0	0.00	106.50	10	526	1.90%
2021/01/14	0	0.00	1	106.00	106.00	-1	481	-0.21%
2021/01/11	2	110.00	0	0.00	111.00	2	442	0.45%
2020/12/18	0	0.00	12	99.76	99.50	-12	340	-3.53%
2020/12/16	8	99.80	0	0.00	100.50	8	341	2.34%
2020/12/11	0	0.00	6	101.50	100.50	-6	341	-1.76%
2020/12/10	6	99.92	0	0.00	99.60	6	334	1.79%
2020/11/27	0	0.00	3	102.00	102.50	-3	329	-0.91%
2020/11/23	0	0.00	5	101.80	101.50	-5	340	-1.47%
2020/11/18	0	0.00	1	100.50	100.50	-1	388	-0.26%
2020/11/17	1	100.50	0	0.00	100.50	1	404	0.25%
2020/11/13	2	100.00	2	100.50	100.50	0	437	0.00%
2020/11/12	8	101.06	0	0.00	100.50	8	441	1.81%
2020/11/11	4	102.25	0	0.00	102.00	4	449	0.89%
2020/11/10	3	99.40	3	99.90	99.90	0	445	0.00%
2020/09/07	0	0.00	2	101.00	101.50	-2	576	-0.35%
2020/09/03	3	99.83	0	0.00	99.70	3	580	0.52%
2020/08/31	0	0.00	6	99.80	99.70	-6	580	-1.03%
2020/08/27	6	100.50	0	0.00	99.60	6	586	1.02%
2020/08/26	16	101.50	0	0.00	101.00	16	577	2.77%
2020/08/14	0	0.00	5	114.10	114.50	-5	451	-1.11%
2020/08/10	3	106.50	3	107.00	107.00	0	421	0.00%
2020/08/05	0	0.00	0.1	106.00	105.50	-0.1	428	-0.02%
2020/08/04	0	0.00	0	105.50	104.50	0	431	0.00%
2020/07/08	0	0.00	19	113.50	113.50	-19	478	-3.97%
2020/07/07	24	112.58	0	0.00	112.50	24	481	4.98%
2020/07/02	0	0.00	18	113.00	113.50	-18	499	-3.61%
2020/06/23	1	109.00	0	0.00	108.50	1	532	0.19%
2020/06/22	1	109.00	0	0.00	109.50	1	544	0.18%
2020/06/19	6	110.00	0	0.00	108.00	6	562	1.07%
2020/06/18	2	110.00	0	0.00	110.50	2	571	0.35%
2020/06/17	0	0.00	2	111.25	111.00	-2	579	-0.35%
2020/06/11	1	110.50	3	111.50	108.50	-2	646	-0.31%
2020/06/10	12	110.88	0	0.00	111.50	12	647	1.85%
2020/06/05	5	107.00	5	108.00	108.00	0	681	0.00%
2020/06/03	0	0.00	25	104.72	106.50	-25	710	-3.52%
2020/06/02	25	103.00	0	0.00	104.00	25	709	3.52%
2020/05/27	0	0.00	11	102.09	101.50	-11	711	-1.55%
2020/05/26	5	100.50	6	101.58	102.00	-1	716	-0.14%
2020/05/21	12	100.50	0	0.00	100.50	12	722	1.66%
2020/05/18	0	0.00	1	98.30	98.20	-1	720	-0.14%
2020/05/13	0.8	100.00	0	0.00	99.90	0.8	711	0.11%
2020/04/14	0	0.00	1	94.40	94.60	-1	711	-0.14%
2020/04/06	1	85.20	0	0.00	85.60	1	664	0.15%
2020/03/27	1	89.50	0	0.00	87.60	1	626	0.16%
2020/03/17	0	0.00	1	80.50	82.40	-1	503	-0.20%
2020/03/16	0	0.00	1	90.20	88.80	-1	489	-0.20%
2020/03/13	0	0.00	4	88.85	91.30	-4	481	-0.83%
2020/03/10	4	100.05	0	0.00	101.00	4	454	0.88%
2020/03/04	0.1	107.00	0	0.00	106.50	0.1	415	0.02%
2020/02/05	2	108.50	2	108.50	108.00	0	392	0.00%
2020/02/04	2	107.00	2	108.00	108.00	0	387	0.00%
2020/01/31	1	110.50	0	0.00	111.00	1	359	0.28%
2020/01/15	0	0.00	2	117.00	117.00	-2	320	-0.62%
2020/01/14	2	118.00	0	0.00	117.50	2	321	0.62%
2020/01/06	0	0.00	1	114.50	114.00	-1	323	-0.31%
2019/12/10	2	115.25	2	115.00	114.50	0	330	0.00%
2019/12/09	0	0.00	1	115.50	114.00	-1	330	-0.30%
2019/12/05	1	116.00	1	116.00	117.00	0	314	0.00%
2019/11/27	1	118.00	1	118.00	118.00	0	322	0.00%
2019/11/22	1	117.50	0	0.00	119.00	1	315	0.32%
2019/11/14	0	0.00	0	114.50	114.00	0	296	0.00%
2019/11/07	0	0.00	1	114.00	114.50	-1	313	-0.32%
2019/10/29	0	0.00	1	113.50	112.50	-1	366	-0.27%
2019/10/25	2	114.50	1	114.00	114.00	1	396	0.25%
2019/10/18	0	0.00	1	114.50	114.50	-1	570	-0.18%
2019/10/14	2	111.00	0	0.00	112.00	2	582	0.34%
2019/10/03	0	0.00	0.1	111.00	110.50	-0.1	647	-0.02%
2019/09/23	0	0.00	2	113.50	113.50	-2	646	-0.31%
2019/09/04	0.1	114.50	0	0.00	114.00	0.1	651	0.02%
2019/09/03	0	0.00	1	114.50	113.50	-1	661	-0.15%
2019/08/27	0	0.00	0.1	110.50	109.50	-0.1	650	-0.02%
2019/08/21	1	110.00	0	0.00	109.50	1	656	0.15%
2019/08/15	1	109.50	0	0.00	110.00	1	662	0.15%
2019/08/14	1	112.00	0	0.00	111.00	1	661	0.15%
2019/08/13	0	0.00	1	110.50	110.50	-1	658	-0.15%
2019/08/07	1	114.00	0	0.00	113.50	1	647	0.15%
2019/07/24	1	115.00	0	0.00	116.00	1	607	0.16%
2019/07/23	1	132.00	0	0.00	132.00	1	539	0.19%
2019/07/22	1	132.50	0	0.00	133.00	1	502	0.20%
2019/07/18	0.1	129.00	0	0.00	128.00	0.1	463	0.02%
2019/07/08	1	116.00	0	0.00	115.50	1	395	0.25%
2019/06/18	0	0.00	1	113.50	113.00	-1	450	-0.22%
2019/06/03	0	0.00	1	110.50	111.00	-1	456	-0.22%
2019/05/23	0	0.00	2	111.50	111.50	-2	440	-0.45%
2019/05/13	0.1	111.50	0	0.00	111.00	0.1	423	0.02%
2019/05/07	0	119.00	0	0.00	118.00	0	383	0.00%
2019/05/03	0	119.50	0	0.00	118.50	0	381	0.01%
2019/05/02	1	117.50	0	0.00	118.00	1	379	0.26%
2019/04/10	1	118.00	0	0.00	118.00	1	352	0.28%
2019/04/09	1	116.50	0	0.00	116.00	1	342	0.29%
2019/04/08	1	117.50	0	0.00	116.00	1	340	0.29%
2019/04/01	0	0.00	1	116.50	115.50	-1	320	-0.31%
2019/03/26	1	112.50	0	0.00	111.00	1	291	0.34%
2019/02/14	0	0.00	1	103.00	104.00	-1	300	-0.33%
2019/01/17	0	0.00	1	98.60	98.30	-1	311	-0.32%
2019/01/10	2	97.35	0	0.00	97.00	2	336	0.59%
2018/09/07	0.1	101.50	0	0.00	100.50	0.1	386	0.03%
2018/07/19	0.1	116.50	0	0.00	116.00	0.1	468	0.02%
2018/04/25	1	127.50	0	0.00	128.50	1	550	0.18%
2018/02/22	0	0.00	1	112.00	111.50	-1	573	-0.17%
2018/02/21	1	112.50	0	0.00	112.50	1	592	0.17%
2018/01/31	0	0.00	1	112.50	113.50	-1	612	-0.16%
2018/01/19	1	118.00	0	0.00	117.50	1	624	0.16%
2018/01/15	0	0.00	1	114.50	114.50	-1	593	-0.17%
2018/01/10	1	116.50	0	0.00	115.00	1	589	0.17%
2018/01/03	0	0.00	1	110.00	111.50	-1	563	-0.18%
2018/01/02	0	0.00	1	110.00	110.00	-1	563	-0.18%