皇田 (9951)-兆豐-岡山券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.5
漲跌
▼0.1
漲幅
-0.14%
成交量
119張
產業
上櫃電機機械類股▲0.44%
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	70.70	0	0.00	70.60	1	121	0.83%
2024/03/27	0	0.00	15	72.37	73.40	-15	158	-9.44%
2024/03/26	0	0.00	25	72.57	72.20	-25	158	-15.78%
2024/03/25	0	0.00	1	72.70	73.10	-1	157	-0.63%
2024/03/20	0	0.00	2	73.10	73.10	-2	160	-1.25%
2024/03/19	2	72.60	0	0.00	72.30	2	160	1.25%
2024/03/06	2	72.40	0	0.00	73.30	2	164	1.22%
2024/03/04	1	73.10	0	0.00	72.90	1	163	0.61%
2024/02/27	1	73.50	0	0.00	73.50	1	161	0.62%
2024/02/16	0	0.00	1	71.20	71.10	-1	169	-0.59%
2024/02/15	1	70.00	0	0.00	70.50	1	169	0.59%
2024/02/01	2	70.60	0	0.00	70.70	2	175	1.14%
2024/01/23	0	0.00	2	70.40	70.00	-2	174	-1.14%
2024/01/09	0	0.00	1	73.20	73.00	-1	157	-0.63%
2024/01/05	1	74.40	1	74.80	74.00	0	155	0.00%
2023/12/27	23	76.19	0	0.00	76.00	23	153	14.96%
2023/12/26	1	77.00	0	0.00	77.10	1	149	0.67%
2023/12/15	4	77.30	0	0.00	77.00	4	170	2.35%
2023/12/12	14	78.66	0	0.00	78.00	14	199	7.03%
2023/12/11	0	0.00	6	78.20	78.40	-6	195	-3.07%
2023/12/08	1	77.30	0	0.00	77.60	1	195	0.51%
2023/12/07	0	0.00	1	77.90	78.00	-1	194	-0.51%
2023/12/04	6	77.65	0	0.00	77.60	6	191	3.14%
2023/11/22	2	77.50	0	0.00	77.60	2	195	1.02%
2023/10/04	0	0.00	1	77.50	76.60	-1	311	-0.32%
2023/09/27	0	0.00	1	78.90	78.60	-1	308	-0.32%
2023/09/22	1	78.70	0	0.00	78.60	1	302	0.33%
2023/09/19	1	81.10	1	80.40	80.20	0	279	0.00%
2023/09/12	2	73.30	0	0.00	73.30	2	253	0.79%
2023/08/23	1	74.00	0	0.00	74.60	1	275	0.36%
2023/07/27	0	0.00	1	80.40	79.70	-1	203	-0.49%
2023/07/20	1	79.10	23	80.28	80.70	-22	170	-12.94%
2023/07/18	0	0.00	11	77.70	78.10	-11	150	-7.32%
2023/07/17	0	0.00	13	76.50	76.30	-13	138	-9.36%
2023/07/11	0	0.00	15	75.70	75.80	-15	139	-10.77%
2023/07/06	0	0.00	10	76.03	75.20	-10	135	-7.37%
2023/05/18	1	71.50	1	73.70	73.00	0	99	0.00%
2023/04/20	0	0.00	2	72.05	71.90	-2	92	-2.17%
2023/02/08	0	0.00	1	68.40	68.40	-1	89	-1.12%
2023/02/07	0	0.00	1	68.10	67.90	-1	88	-1.13%
2023/02/02	1	69.00	0	0.00	69.00	1	86	1.15%
2022/12/15	0	0.00	40	69.44	69.30	-40	98	-40.60%
2022/12/12	1	66.40	0	0.00	66.20	1	92	1.08%
2022/12/01	0	0.00	2	62.20	62.20	-2	125	-1.59%
2022/10/17	2	60.30	0	0.00	60.30	2	104	1.91%
2022/10/04	0	0.00	5	64.20	64.50	-5	101	-4.92%
2022/09/13	2	67.90	0	0.00	66.60	2	73	2.72%
2022/08/30	2	66.90	0	0.00	67.30	2	59	3.37%
2022/08/24	2	63.80	0	0.00	63.90	2	55	3.62%
2022/08/23	2	63.50	0	0.00	63.80	2	54	3.66%
2022/08/19	11	63.90	0	0.00	64.20	11	56	19.63%
2022/08/18	4	63.80	0	0.00	64.00	4	56	7.02%
2022/07/14	5	61.00	0	0.00	61.00	5	78	6.36%
2022/06/30	2	66.50	0	0.00	64.50	2	77	2.59%
2022/06/29	10	66.93	0	0.00	67.50	10	76	13.04%
2022/05/24	5	67.20	0	0.00	66.60	5	73	6.80%
2022/03/25	0	0.00	1	73.60	73.80	-1	112	-0.89%
2022/03/03	0	0.00	5	75.10	75.10	-5	116	-4.30%
2022/02/14	8	75.20	0	0.00	75.00	8	124	6.40%
2022/02/09	0	0.00	8	75.10	75.60	-8	121	-6.59%
2022/02/08	6	75.10	0	0.00	75.20	6	117	5.09%
2022/01/26	6	75.00	0	0.00	74.80	6	117	5.10%
2022/01/25	8	75.20	0	0.00	75.00	8	116	6.86%
2022/01/24	16	75.19	0	0.00	75.20	16	115	13.84%
2022/01/21	2	75.50	0	0.00	75.30	2	115	1.73%
2022/01/20	4	75.50	0	0.00	75.70	4	115	3.46%
2022/01/03	0	0.00	21	80.95	80.90	-21	100	-20.91%
2021/11/12	8	80.50	0	0.00	80.20	8	181	4.41%
2021/11/11	11	80.60	0	0.00	80.50	11	182	6.03%
2021/11/09	5	80.70	0	0.00	81.60	5	194	2.57%
2021/11/08	6	80.90	0	0.00	80.60	6	197	3.04%
2021/10/28	3	82.00	0	0.00	81.60	3	233	1.29%
2021/10/25	2	82.00	0	0.00	82.00	2	240	0.83%
2021/10/21	0	0.00	6	82.80	81.90	-6	261	-2.29%
2021/10/13	3	77.60	0	0.00	77.40	3	344	0.87%
2021/10/08	8	78.00	0	0.00	78.10	8	367	2.18%
2021/10/07	10	76.90	0	0.00	76.90	10	384	2.60%
2021/08/31	0	0.00	1	87.20	87.00	-1	454	-0.22%
2021/08/25	1	85.90	0	0.00	85.60	1	447	0.22%
2021/08/20	0	0.00	1	84.60	85.50	-1	443	-0.23%
2021/08/13	0	0.00	1	88.20	88.00	-1	440	-0.23%
2021/07/28	0	0.00	2	95.50	96.40	-2	473	-0.42%
2021/07/27	0	0.00	2	99.60	99.00	-2	474	-0.42%
2021/07/26	1	98.80	0	0.00	99.00	1	478	0.21%
2021/07/23	6	99.72	0	0.00	98.00	6	477	1.26%
2021/07/22	2	100.75	1	98.50	101.00	1	465	0.21%
2021/07/20	0	0.00	1	95.90	94.90	-1	441	-0.23%
2021/07/16	1	98.80	0	0.00	97.80	1	467	0.21%
2021/07/13	2	98.45	1	99.40	98.30	1	489	0.20%
2021/07/12	0	0.00	1	93.00	94.40	-1	447	-0.22%
2021/06/28	1	96.30	0	0.00	95.50	1	572	0.17%
2021/05/05	0	0.00	1	90.70	90.70	-1	908	-0.11%
2021/04/20	1	108.00	0	0.00	106.50	1	912	0.11%
2021/04/19	2	106.00	2	106.25	106.50	0	914	0.00%
2021/04/14	0	0.00	1	97.00	100.00	-1	998	-0.10%
2021/04/12	1	100.00	1	99.90	100.00	0	1,037	0.00%
2021/04/08	0	0.00	1	104.50	105.50	-1	1,126	-0.09%
2021/03/29	1	102.50	3	102.33	103.00	-2	1,078	-0.19%
2021/03/26	1	100.50	0	0.00	100.00	1	1,056	0.09%
2021/03/25	0	0.00	2	99.05	98.40	-2	1,030	-0.19%
2021/03/23	1	97.20	2	97.10	97.20	-1	963	-0.10%
2021/03/19	2	96.60	1	96.90	94.50	1	927	0.11%
2021/03/12	1	91.50	0	0.00	91.60	1	907	0.11%
2021/02/23	3	92.00	0	0.00	91.90	3	972	0.31%
2021/01/20	0	0.00	5	92.30	93.00	-5	1,000	-0.50%
2021/01/07	2	98.25	1	98.50	98.70	1	884	0.11%
2021/01/04	7	94.81	3	94.93	96.10	4	755	0.53%
2020/12/31	1	90.80	0	0.00	91.30	1	681	0.15%
2020/12/22	0	0.00	1	85.00	86.10	-1	620	-0.16%
2020/12/21	0	0.00	11	86.00	85.90	-11	633	-1.74%
2020/12/10	0	0.00	7	88.50	87.50	-7	650	-1.08%
2020/11/26	0	0.00	1	88.70	90.00	-1	784	-0.13%
2020/11/19	2	88.30	0	0.00	87.00	2	838	0.24%
2020/11/13	1	87.60	0	0.00	88.50	1	898	0.11%
2020/11/10	2	87.70	3	88.07	87.90	-1	901	-0.11%
2020/11/09	1	85.00	0	0.00	86.00	1	865	0.12%
2020/09/08	1	85.00	0	0.00	85.00	1	730	0.14%
2020/09/01	0	0.00	0.1	92.30	92.30	-0.1	724	-0.01%
2020/08/31	0.1	92.80	1	92.90	93.00	-0.9	616	-0.15%
2020/08/28	0	0.00	2	90.90	89.70	-2	614	-0.33%
2020/08/27	1	91.90	1	91.90	90.10	0	637	0.00%
2020/08/26	1	90.50	0	0.00	89.20	1	613	0.16%
2020/08/25	0	0.00	1	89.50	87.60	-1	604	-0.17%
2020/08/24	1	88.60	0	0.00	88.50	1	605	0.17%
2020/08/20	1	86.70	2	85.00	85.70	-1	591	-0.17%
2020/08/19	2	89.05	1	89.40	87.00	1	571	0.18%
2020/08/18	2	85.05	29	83.84	84.80	-27	515	-5.24%
2020/07/22	0	0.00	1	75.60	75.00	-1	525	-0.19%
2020/07/16	0	0.00	9	75.34	75.00	-9	526	-1.71%
2020/07/15	1	75.40	1	75.30	75.00	0	526	0.00%
2020/07/14	0	0.00	2	75.25	75.40	-2	532	-0.38%
2020/07/13	0	0.00	2	73.90	74.40	-2	536	-0.37%
2020/07/09	1	77.00	0	0.00	75.40	1	539	0.19%
2020/07/08	1	77.00	0	0.00	77.00	1	536	0.19%
2020/07/07	25	77.16	1	78.00	77.10	24	536	4.48%
2020/06/18	0	0.00	2	78.60	78.60	-2	563	-0.35%
2020/06/16	2	80.10	0	0.00	78.60	2	568	0.35%
2020/06/12	1	78.00	0	0.00	80.60	1	567	0.18%
2020/06/03	1	79.70	1.1	80.44	82.70	-0.1	506	-0.01%
2020/05/29	0.1	75.30	0	0.00	75.20	0.1	449	0.01%
2020/05/21	0	0.00	1	70.60	73.80	-1	420	-0.24%
2020/05/08	0	0.00	1	69.00	68.70	-1	411	-0.24%
2020/05/07	1	70.00	1	70.00	69.90	0	410	0.00%
2020/05/06	2	71.50	0	0.00	69.50	2	406	0.49%
2020/04/21	15	65.30	0	0.00	63.30	15	374	4.00%
2020/04/17	1	65.30	0	0.00	65.60	1	375	0.27%
2020/04/14	0	0.00	24	64.34	64.20	-24	360	-6.66%
2020/04/06	0	0.00	2	60.10	61.70	-2	339	-0.59%
2020/03/26	0	0.00	1	60.70	60.60	-1	325	-0.31%
2020/03/25	1	59.90	1	60.90	60.10	0	322	0.00%
2020/03/24	2	55.80	0	0.00	55.90	2	314	0.64%
2020/03/23	18	51.00	0	0.00	53.00	18	313	5.75%
2020/03/13	5	59.60	0	0.00	61.70	5	296	1.69%
2020/01/10	0	0.00	1	89.00	88.40	-1	446	-0.22%
2020/01/08	0	0.00	1	88.60	88.40	-1	461	-0.22%
2020/01/07	0	0.00	10	88.00	89.20	-10	474	-2.11%
2019/12/23	1	90.20	0	0.00	90.30	1	615	0.16%
2019/12/20	1	90.50	0	0.00	90.60	1	631	0.16%
2019/12/19	1	90.40	0	0.00	90.90	1	669	0.15%
2019/11/18	1	91.00	0	0.00	91.20	1	1,440	0.07%
2019/11/12	0	0.00	1	92.20	92.40	-1	1,459	-0.07%
2019/11/11	1	98.60	0	0.00	91.70	1	1,460	0.07%
2019/11/06	4	99.60	1	101.00	99.60	3	1,444	0.21%
2019/11/05	0	0.00	6	102.00	102.00	-6	1,431	-0.42%
2019/10/31	2	100.00	2	102.00	100.00	0	1,416	0.00%
2019/10/30	0	0.00	6	100.50	100.00	-6	1,402	-0.43%
2019/10/24	8	100.14	0	0.00	99.90	8	1,393	0.57%
2019/10/23	5	99.28	2	100.00	100.00	3	1,385	0.22%
2019/10/22	2	98.50	7	98.94	99.30	-5	1,375	-0.36%
2019/10/21	3	97.20	0	0.00	97.80	3	1,365	0.22%
2019/10/17	3	96.90	10	95.70	95.10	-7	1,345	-0.52%
2019/10/15	1	94.80	2	96.30	96.50	-1	1,330	-0.08%
2019/10/14	1	95.20	0	0.00	94.40	1	1,321	0.08%
2019/10/09	1	95.50	0	0.00	95.20	1	1,314	0.08%
2019/10/04	1	100.00	0	0.00	99.80	1	1,277	0.08%
2019/10/03	6	100.58	0	0.00	100.00	6	1,275	0.47%
2019/10/02	1	100.00	2	101.50	101.50	-1	1,258	-0.08%
2019/10/01	1	99.30	0	0.00	100.00	1	1,240	0.08%
2019/09/27	1	98.40	0	0.00	98.20	1	1,221	0.08%
2019/09/26	11	100.95	0	0.00	100.50	11	1,208	0.91%
2019/09/24	0	0.00	1	103.00	100.00	-1	1,166	-0.09%
2019/09/23	4	104.88	0	0.00	105.00	4	1,127	0.35%
2019/09/20	2	105.00	0	0.00	104.00	2	1,099	0.18%
2019/09/19	0	0.00	2	107.75	108.00	-2	1,078	-0.19%
2019/09/18	2	105.00	1	107.00	105.50	1	1,056	0.09%
2019/09/17	1	105.00	0	0.00	105.00	1	1,037	0.10%
2019/09/16	4	108.00	0	0.00	109.00	4	1,011	0.40%
2019/09/12	2	107.50	3	108.00	108.00	-1	996	-0.10%
2019/09/11	11	108.55	5	111.10	107.50	6	959	0.63%
2019/09/10	3	108.00	0	0.00	107.50	3	836	0.36%
2019/09/09	0	0.00	3	99.60	101.00	-3	714	-0.42%
2019/09/06	3	97.50	0	0.00	97.50	3	679	0.44%
2019/09/02	0	0.00	1	100.00	99.90	-1	599	-0.17%
2019/08/30	1	105.00	0	0.00	98.20	1	559	0.18%
2019/08/29	1	96.40	2	98.85	102.50	-1	496	-0.20%
2019/08/23	1	94.00	2	95.05	95.00	-1	355	-0.28%
2019/08/22	1	92.90	2	93.05	92.60	-1	324	-0.31%
2019/08/21	1	91.90	1	92.60	93.00	0	305	0.00%
2019/08/19	1	90.60	1	91.10	91.20	0	264	0.00%
2019/08/16	1	89.20	1	89.70	89.60	0	248	0.00%
2019/08/12	0	0.00	1	88.80	88.60	-1	231	-0.43%
2019/08/07	1	87.10	2	85.50	85.60	-1	218	-0.46%
2019/08/05	1	86.70	1	86.00	86.60	0	229	0.00%
2019/08/02	0	0.00	1	84.90	85.20	-1	233	-0.43%
2019/08/01	0	0.00	1	86.10	85.90	-1	240	-0.42%
2019/07/31	1	86.30	0	0.00	86.10	1	242	0.41%
2019/07/29	0	0.00	1	87.20	86.00	-1	236	-0.42%
2019/07/26	1	84.00	0	0.00	85.00	1	231	0.43%
2019/07/08	0	0.00	1	80.60	80.70	-1	330	-0.30%
2019/07/05	1	83.00	0	0.00	82.80	1	329	0.30%
2019/07/04	0	0.00	1	83.10	83.20	-1	336	-0.30%
2019/06/20	1	83.50	0	0.00	83.10	1	410	0.24%
2019/05/31	1	80.10	0	0.00	79.90	1	581	0.17%
2019/05/24	1	80.80	0	0.00	80.40	1	617	0.16%
2019/05/07	1	86.80	0	0.00	86.40	1	713	0.14%
2019/04/29	0	0.00	8	84.00	84.50	-8	750	-1.07%
2019/04/16	1	91.80	0	0.00	92.00	1	954	0.10%
2019/04/12	3	90.60	0	0.00	90.10	3	931	0.32%
2019/04/03	1	93.00	0	0.00	90.80	1	935	0.11%
2019/04/02	1	91.90	1	92.00	92.00	0	926	0.00%
2019/03/27	1	91.80	1	92.90	92.40	0	943	0.00%
2019/03/18	5	91.10	0	0.00	91.00	5	1,137	0.44%
2019/03/15	0	0.00	4	93.00	91.20	-4	1,137	-0.35%
2019/03/13	1	97.80	0	0.00	93.30	1	1,124	0.09%
2019/03/12	1	92.00	2	95.25	96.00	-1	1,083	-0.09%
2019/02/13	1	92.50	0	0.00	90.60	1	970	0.10%
2019/02/12	0	0.00	1	93.30	93.30	-1	947	-0.11%
2019/01/22	1	92.00	0	0.00	87.90	1	871	0.11%
2019/01/17	1	93.00	0	0.00	91.50	1	827	0.12%
2019/01/16	2	98.30	1	97.80	99.00	1	794	0.13%
2019/01/15	1	100.50	1	100.00	95.80	0	765	0.00%
2019/01/14	2	96.45	2	96.00	97.60	0	711	0.00%
2019/01/11	2	88.95	12	87.58	92.30	-10	653	-1.53%
2019/01/10	2	85.30	3	87.00	86.80	-1	600	-0.17%
2019/01/09	1	81.50	0	0.00	81.70	1	562	0.18%
2018/12/21	10	83.00	2	84.80	84.70	8	504	1.59%
2018/12/17	2	88.90	11	88.36	89.00	-9	446	-2.02%
2018/12/13	1	88.00	0	0.00	92.50	1	381	0.26%
2018/12/12	1	85.00	1	86.20	85.80	0	319	0.00%
2018/12/11	1	75.50	1	76.50	80.30	0	253	0.00%
2018/11/16	10	70.80	0	0.00	71.00	10	214	4.66%
2018/10/18	0	0.00	10	71.78	72.30	-10	318	-3.14%
2018/10/17	10	73.00	0	0.00	72.00	10	322	3.10%
2018/10/12	0	0.00	14	70.30	70.30	-14	330	-4.24%
2018/10/11	0	0.00	43	73.00	71.00	-43	329	-13.04%
2018/10/08	0	0.00	30	79.08	78.70	-30	331	-9.04%
2018/09/07	0	0.00	40	86.57	85.50	-40	345	-11.59%
2018/07/23	0	0.00	30	100.50	100.00	-30	299	-10.01%
2018/05/25	0	0.00	25	119.18	119.00	-25	242	-10.30%
2018/05/24	0	0.00	8	121.50	121.50	-8	243	-3.29%
2018/05/23	0	0.00	14	123.00	123.00	-14	242	-5.78%
2018/05/15	0	0.00	15	119.00	118.50	-15	232	-6.44%
2018/04/18	0	0.00	5	136.50	139.50	-5	219	-2.28%
2018/04/12	0	0.00	9	138.50	138.50	-9	209	-4.29%
2018/04/03	0	0.00	7	138.64	143.50	-7	210	-3.33%
2018/04/02	0	0.00	9	140.06	139.00	-9	211	-4.25%
2018/03/31	0	0.00	2	139.50	139.00	-2	215	-0.93%
2018/03/29	1	142.00	10	141.00	141.00	-9	215	-4.17%
2018/03/27	0	0.00	5	144.00	143.00	-5	219	-2.27%
2018/03/21	0	0.00	10	148.30	149.00	-10	220	-4.54%
2018/03/08	0	0.00	4	143.50	142.50	-4	215	-1.85%
2018/01/29	0	0.00	13	150.81	151.50	-13	187	-6.92%
2018/01/26	0	0.00	4	158.00	158.00	-4	182	-2.20%
2018/01/25	0	0.00	10	157.50	157.50	-10	187	-5.33%
2018/01/04	2	170.00	0	0.00	170.00	2	216	0.92%
2018/01/02	1	174.00	0	0.00	171.00	1	214	0.47%