世紀鋼 (9958)-兆豐-岡山券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
230.0
漲跌
--
漲幅
0.00%
成交量
4,950張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	231.00	230.00	-2	6,489	-0.03%
2024/05/02	6	230.58	6	230.08	230.00	0	6,487	0.00%
2024/04/30	2	223.50	2	218.00	223.50	0	6,468	0.00%
2024/04/29	0	0.00	0.1	220.00	217.50	-0.1	6,652	0.00%
2024/04/26	1	215.50	1	215.50	212.50	0	6,693	0.00%
2024/04/24	1	199.00	0	0.00	200.00	1	6,689	0.01%
2024/04/23	0	0.00	0.3	194.00	194.00	-0.3	6,756	0.00%
2024/04/22	0	0.00	201	201.58	198.00	-201	6,803	-2.95%	大賣/鉅額交易
2024/04/19	1	216.00	0	0.00	212.00	1	6,981	0.01%
2024/04/17	1.3	219.46	1	221.00	216.50	0.3	6,996	0.00%
2024/04/16	2	213.00	2	213.50	211.50	0	7,118	0.00%
2024/04/15	200	210.97	0	0.00	210.00	200	7,041	2.84%	大買/鉅額交易
2024/04/12	0	201.50	0	202.70	206.50	0	6,916	0.00%
2024/04/11	1	207.88	1	208.00	200.50	0	6,878	0.00%
2024/04/10	1	227.00	0.2	212.00	222.50	0.8	6,709	0.01%
2024/04/08	1	211.00	0	0.00	213.50	1	6,659	0.02%
2024/04/03	2.1	212.01	0	0.00	216.00	2.1	6,637	0.03%
2024/04/02	0	214.00	0	0.00	212.50	0	6,604	0.00%
2024/04/01	1	221.50	0	0.00	217.00	1	6,618	0.02%
2024/03/29	0	221.50	0	0.00	218.50	0	6,595	0.00%
2024/03/27	4	226.50	0	0.00	221.50	4	6,580	0.06%
2024/03/26	3	229.17	0	0.00	228.50	3	6,614	0.05%
2024/03/21	1	212.00	1	218.50	219.50	0	6,438	0.00%
2024/03/12	0	0.00	1	246.00	248.50	-1	6,712	-0.01%
2024/03/08	1	241.00	1	245.00	238.50	0	6,830	0.00%
2024/03/07	0	242.50	0	0.00	241.00	0	6,793	0.00%
2024/03/05	2	249.25	1	248.00	249.00	1	6,663	0.02%
2024/02/29	0	0.00	1	260.00	257.50	-1	6,506	-0.02%
2024/02/26	1	255.00	0	0.00	254.00	1	6,507	0.02%
2024/02/23	1	265.50	0	0.00	253.00	1	6,487	0.02%
2024/02/22	2	248.50	3	253.00	254.50	-1	6,364	-0.02%
2024/02/19	1	242.00	0	0.00	240.50	1	6,365	0.02%
2024/02/16	0	248.50	0	0.00	248.00	0	6,428	0.00%
2024/02/15	1	234.00	2	234.25	235.00	-1	6,407	-0.02%
2024/01/30	1	229.00	0	0.00	222.50	1	6,893	0.01%
2024/01/29	0	0.00	1	226.50	225.00	-1	6,876	-0.01%
2024/01/26	2	222.25	1	223.00	219.50	1	6,900	0.01%
2024/01/24	0	0.00	2.1	219.83	216.50	-2.1	7,217	-0.03%
2024/01/23	5	212.30	7	217.29	220.50	-2	7,271	-0.03%
2024/01/22	1	206.50	1	195.50	205.50	0	7,049	0.00%
2024/01/18	1	197.00	0	0.00	197.00	1	6,972	0.01%
2024/01/17	2	201.00	2	199.50	205.00	0	6,919	0.00%
2024/01/16	10	204.25	12	201.08	204.50	-2	6,830	-0.03%
2024/01/15	12	202.96	14	202.36	203.50	-2	6,744	-0.03%
2024/01/12	2	190.50	0	0.00	189.00	2	6,546	0.03%
2024/01/11	0	0.00	1	190.00	191.50	-1	6,489	-0.02%
2024/01/10	91	182.95	102	183.39	189.00	-11	6,488	-0.17%	大賣/
2024/01/05	1	183.50	1	184.50	183.50	0	6,336	0.00%
2024/01/04	2	177.50	5	179.00	180.00	-3	6,296	-0.05%
2024/01/03	0	0.00	1	177.00	177.50	-1	6,295	-0.02%
2024/01/02	1	175.50	0	0.00	173.50	1	6,320	0.02%
2023/12/29	6	174.50	6	172.50	174.50	0	6,333	0.00%
2023/12/28	1	172.50	1	169.50	173.50	0	6,368	0.00%
2023/12/27	0.4	168.55	0	0.00	168.00	0.4	6,389	0.01%
2023/12/26	1	172.37	2	169.75	172.50	-1	6,375	-0.02%
2023/12/25	1	169.00	0	0.00	168.00	1	6,407	0.02%
2023/12/22	1.1	172.57	2	175.50	171.50	-0.9	6,401	-0.01%
2023/12/21	4.3	172.21	0	0.00	173.50	4.3	6,430	0.07%
2023/12/20	0.3	178.50	0	0.00	178.00	0.3	6,423	0.00%
2023/12/19	0	179.50	0	0.00	181.50	0	6,383	0.00%
2023/12/18	3	178.50	3.5	175.71	181.50	-0.5	6,314	-0.01%
2023/12/15	1.5	188.14	140	185.62	172.00	-138.5	6,262	-2.21%	大賣/鉅額交易
2023/12/14	6	184.75	6	186.17	186.50	0	5,929	0.00%
2023/12/13	1	185.50	1	181.50	180.00	0	6,067	0.00%
2023/12/12	0	0.00	5.2	181.08	181.00	-5.2	6,307	-0.08%
2023/12/11	0.3	177.50	0	0.00	179.00	0.3	6,307	0.00%
2023/12/08	1	184.00	1	183.00	182.50	0	6,312	0.00%
2023/12/07	2.1	179.98	4	183.00	182.00	-1.9	6,321	-0.03%
2023/12/06	1	176.50	0	0.00	180.00	1	6,256	0.02%
2023/12/05	0	0.00	27	178.78	179.00	-27	6,182	-0.44%
2023/11/30	0	0.00	1	167.50	166.00	-1	6,185	-0.02%
2023/11/29	4	168.63	0	0.00	166.00	4	6,221	0.06%
2023/11/27	0	0.00	4	167.25	166.50	-4	6,305	-0.06%
2023/11/24	7	172.07	4.2	172.76	173.50	2.8	6,299	0.04%
2023/11/21	0	0.00	2	166.25	163.50	-2	6,356	-0.03%
2023/11/20	1	165.99	0	0.00	165.50	1	6,356	0.02%
2023/11/17	1	169.00	0	0.00	168.50	1	6,332	0.02%
2023/11/14	4	167.00	6	168.50	169.00	-2	6,146	-0.03%
2023/11/13	4	164.75	2	166.00	166.00	2	6,074	0.03%
2023/11/10	2	152.50	3	157.33	159.00	-1	5,813	-0.02%
2023/11/09	3	148.83	4	149.88	151.00	-1	5,631	-0.02%
2023/11/08	1	148.00	2	146.00	147.00	-1	5,657	-0.02%
2023/11/07	0.3	139.50	0	0.00	140.00	0.3	5,620	0.01%
2023/11/06	3	140.50	0	0.00	141.00	3	5,696	0.05%
2023/11/03	1	140.50	0	0.00	140.00	1	5,700	0.02%
2023/11/02	2.5	139.10	1	140.00	139.50	1.5	5,716	0.03%
2023/11/01	1.1	142.18	0.9	136.00	143.50	0.2	5,589	0.00%
2023/10/31	1.1	150.50	0	0.00	150.50	1.1	5,324	0.02%
2023/10/30	0	168.45	0	0.00	167.00	0	5,302	0.00%
2023/10/27	0	0.00	1	167.00	167.50	-1	5,387	-0.02%
2023/10/26	0.2	167.25	0.1	165.00	164.00	0.1	5,434	0.00%
2023/10/25	1	172.00	0	0.00	170.00	1	5,423	0.02%
2023/10/23	0	0.00	1	175.50	173.00	-1	5,583	-0.02%
2023/10/20	0	169.00	2	173.00	170.50	-2	5,712	-0.03%
2023/10/19	0	175.00	0	0.00	173.00	0	5,913	0.00%
2023/10/18	1	174.50	0	0.00	175.00	1	5,963	0.02%
2023/10/17	0	0.00	2	180.00	179.50	-2	5,956	-0.03%
2023/10/16	1	176.00	0	0.00	175.50	1	6,000	0.02%
2023/10/13	1	172.50	0	0.00	172.00	1	6,119	0.02%
2023/10/12	0	174.50	0	0.00	175.50	0	6,335	0.00%
2023/10/11	0	177.00	1	173.00	172.00	-1	6,489	-0.02%
2023/10/06	0	177.25	0	0.00	176.00	0	6,735	0.00%
2023/10/05	3	177.50	1	181.00	175.00	2	6,810	0.03%
2023/10/04	1	176.53	1	178.50	182.00	0	6,988	0.00%
2023/10/02	0	0.00	4	183.38	182.50	-4	7,640	-0.05%
2023/09/28	3	183.17	0	0.00	181.00	3	7,767	0.04%
2023/09/27	1	180.00	0	0.00	183.00	1	7,818	0.01%
2023/09/26	3	180.00	6	181.92	179.00	-3	7,938	-0.04%
2023/09/25	3	178.00	2	174.50	177.50	1	8,099	0.01%
2023/09/21	4	182.25	3	181.67	181.00	1	8,655	0.01%
2023/09/19	5	187.50	2	187.00	187.00	3	8,614	0.03%
2023/09/18	3	189.50	1	183.00	188.00	2	8,476	0.02%
2023/09/15	2	183.00	4	178.75	178.50	-2	8,215	-0.02%
2023/09/13	1	159.50	0	0.00	160.50	1	7,851	0.01%
2023/09/12	3	169.67	1	171.50	165.50	2	7,792	0.03%
2023/09/05	0	0.00	4	163.75	165.00	-4	7,660	-0.05%
2023/09/01	3	160.17	1	158.00	159.00	2	7,583	0.03%
2023/08/31	2	160.00	2	159.75	160.00	0	7,547	0.00%
2023/08/30	1	158.50	1.1	158.50	157.50	-0.1	7,489	0.00%
2023/08/29	1	158.00	2	158.50	157.00	-1	7,445	-0.01%
2023/08/28	1	152.00	1	145.00	150.00	0	7,327	0.00%
2023/08/24	1	143.00	0	0.00	142.50	1	7,278	0.01%
2023/08/23	0	0.00	2	141.75	142.00	-2	7,413	-0.03%
2023/08/18	2	139.25	0	0.00	138.50	2	7,510	0.03%
2023/08/15	1	140.50	0	0.00	140.00	1	7,496	0.01%
2023/08/10	5	143.50	6	145.67	145.00	-1	7,284	-0.01%
2023/08/08	0.1	158.00	0	0.00	157.00	0.1	7,172	0.00%
2023/07/28	0	0.00	0.2	164.00	165.50	-0.2	7,045	0.00%
2023/07/27	0	0.00	1	163.50	163.50	-1	7,092	-0.01%
2023/07/26	1.2	165.58	1	164.00	164.00	0.2	7,021	0.00%
2023/07/25	2	161.25	2	164.50	164.50	0	6,878	0.00%
2023/07/24	4	156.25	3	158.17	158.50	1	6,735	0.01%
2023/07/18	0	0.00	0.1	145.00	141.50	-0.1	6,490	0.00%
2023/07/17	1.1	149.32	2	150.00	149.00	-0.9	6,392	-0.01%
2023/07/13	4	148.50	6	148.25	144.50	-2	6,123	-0.03%
2023/07/12	1	140.50	1	142.00	143.00	0	5,938	0.00%
2023/07/11	2	141.50	0	0.00	140.50	2	5,853	0.03%
2023/07/10	38	146.45	1	146.50	146.00	37	5,727	0.65%
2023/07/07	8	141.56	8	144.38	144.00	0	5,747	0.00%
2023/07/06	6	135.17	1	136.00	136.50	5	5,326	0.09%
2023/07/05	28	132.75	0	0.00	131.00	28	5,329	0.53%
2023/07/04	3	135.50	1	136.50	133.50	2	5,304	0.04%
2023/07/03	105	139.87	0	0.00	137.50	105	5,175	2.03%	大買/鉅額交易
2023/06/30	22	132.39	17.4	132.33	136.00	4.6	4,961	0.09%
2023/06/29	3	125.67	4	128.25	129.50	-1	4,553	-0.02%
2023/06/28	1	114.00	1	116.00	118.00	0	4,363	0.00%
2023/06/21	0	0.00	10	112.50	112.00	-10	4,249	-0.24%
2023/06/08	5	111.00	0	0.00	110.00	5	4,149	0.12%
2023/06/07	0	0.00	20	111.00	112.50	-20	4,176	-0.48%
2023/06/01	0	0.00	5	110.00	111.00	-5	4,174	-0.12%
2023/05/30	0	0.00	5	111.00	109.50	-5	4,128	-0.12%
2023/05/29	10	111.00	10	110.75	109.50	0	4,073	0.00%
2023/05/24	1.4	99.43	1	98.90	98.60	0.4	3,857	0.01%
2023/05/15	0	0.00	5	98.90	98.20	-5	3,957	-0.13%
2023/05/11	5	100.50	0	0.00	100.00	5	3,975	0.13%
2023/05/08	0	0.00	1	112.00	109.00	-1	3,971	-0.03%
2023/05/04	0	0.00	1	116.50	117.50	-1	3,912	-0.03%
2023/05/03	1	115.50	2	117.00	116.00	-1	4,009	-0.02%
2023/05/02	1	113.00	0	0.00	113.50	1	3,968	0.03%
2023/04/24	1	114.50	0	0.00	113.50	1	3,966	0.03%
2023/04/19	1	120.50	1	119.50	115.50	0	3,799	0.00%
2023/04/18	2	116.75	1	115.00	114.00	1	3,722	0.03%
2023/04/17	0	0.00	1	115.50	115.50	-1	3,711	-0.03%
2023/04/13	1	114.00	0	0.00	112.50	1	3,634	0.03%
2023/04/12	0	0.00	4	109.63	112.50	-4	3,558	-0.11%
2023/04/07	0	0.00	2	100.50	102.50	-2	3,296	-0.06%
2023/03/31	0	0.00	1	94.60	94.60	-1	3,358	-0.03%
2023/03/30	1	92.40	0	0.00	92.40	1	3,436	0.03%
2023/03/27	2	97.80	0	0.00	97.30	2	3,450	0.06%
2023/03/20	0	0.00	21	100.29	99.50	-21	3,563	-0.59%
2023/03/16	0	0.00	1	96.20	96.10	-1	3,686	-0.03%
2023/03/15	1	98.20	0	0.00	97.90	1	3,776	0.03%
2023/03/13	0	0.00	3	99.80	102.00	-3	3,864	-0.08%
2023/03/10	2	99.50	2	101.00	98.50	0	3,921	0.00%
2023/03/09	2	102.50	0	0.00	102.50	2	3,897	0.05%
2023/03/08	1	105.00	0	0.00	105.00	1	3,900	0.03%
2023/03/07	0	0.00	1	106.50	107.00	-1	3,966	-0.03%
2023/03/02	1	103.00	0	0.00	102.50	1	3,986	0.03%
2023/03/01	0	0.00	1	105.00	104.50	-1	4,002	-0.02%
2023/02/23	0	0.00	1	105.50	106.50	-1	4,187	-0.02%
2023/02/22	1	106.00	0	0.00	106.00	1	4,189	0.02%
2023/02/21	2	107.75	1	105.50	105.50	1	4,176	0.02%
2023/02/20	3	105.00	1	107.00	106.50	2	4,187	0.05%
2023/02/17	1	103.00	1	102.00	102.50	0	4,128	0.00%
2023/02/16	1	101.50	0	0.00	99.00	1	4,124	0.02%
2023/02/15	1	100.50	3	100.17	100.00	-2	4,121	-0.05%
2023/02/14	2	99.00	0	0.00	99.00	2	4,113	0.05%
2023/02/13	0	0.00	2	97.00	96.90	-2	4,129	-0.05%
2023/02/07	2	100.00	0	0.00	99.50	2	4,073	0.05%
2023/02/06	0	0.00	1	99.90	99.60	-1	4,063	-0.02%
2023/02/02	0	0.00	1	105.50	105.50	-1	4,028	-0.02%
2023/02/01	1	99.80	2	103.50	105.00	-1	3,987	-0.03%
2023/01/31	2	97.40	2	98.75	99.10	0	3,898	0.00%
2023/01/30	1	96.60	1	97.50	95.80	0	3,893	0.00%
2023/01/17	2	94.20	0	0.00	95.00	2	4,001	0.05%
2023/01/11	1	93.50	1	94.80	93.30	0	4,190	0.00%
2023/01/10	1	93.60	2	93.70	93.30	-1	4,159	-0.02%
2023/01/09	1	93.20	3	92.87	93.30	-2	4,100	-0.05%
2023/01/04	1	92.70	1	92.20	91.70	0	3,978	0.00%
2023/01/03	0	0.00	1	90.80	90.90	-1	3,951	-0.03%
2022/12/30	1	88.90	0	0.00	88.60	1	3,912	0.03%
2022/12/28	4	92.05	6	91.42	91.90	-2	3,763	-0.05%
2022/12/27	1	86.70	0	0.00	88.00	1	3,626	0.03%
2022/12/23	2	89.00	0	0.00	88.90	2	3,619	0.06%
2022/12/20	0	0.00	1	82.70	81.70	-1	3,520	-0.03%
2022/12/16	15	89.71	0	0.00	87.70	15	3,573	0.42%
2022/12/15	37	91.42	1	91.50	90.90	36	3,556	1.01%
2022/12/14	1	90.10	1	89.60	90.30	0	3,528	0.00%
2022/12/09	1	89.50	0	0.00	88.50	1	3,476	0.03%
2022/12/08	0	0.00	1	90.10	90.00	-1	3,421	-0.03%
2022/12/07	2	89.60	1	85.90	85.90	1	3,324	0.03%
2022/12/06	1	91.30	2	91.20	90.20	-1	3,217	-0.03%
2022/12/05	0	0.00	5	90.00	88.80	-5	3,152	-0.16%
2022/12/02	1	89.50	6	88.65	88.70	-5	3,095	-0.16%
2022/12/01	0	0.00	1	85.80	85.70	-1	3,011	-0.03%
2022/11/30	1	84.10	1	85.30	85.00	0	2,989	0.00%
2022/11/22	2	85.55	0	0.00	82.90	2	2,816	0.07%
2022/11/21	1	86.50	0	0.00	86.30	1	2,738	0.04%
2022/11/18	0	0.00	5	81.10	79.50	-5	2,648	-0.19%
2022/11/14	0	0.00	6	81.50	81.70	-6	2,645	-0.23%
2022/11/11	5	78.20	0	0.00	78.50	5	2,801	0.18%
2022/11/04	0	0.00	1	78.10	78.50	-1	2,964	-0.03%
2022/11/02	0	0.00	1	78.50	78.70	-1	2,941	-0.03%
2022/10/27	1	79.70	0	0.00	81.20	1	2,823	0.04%
2022/10/26	0	0.00	1	79.60	80.00	-1	2,780	-0.04%
2022/10/25	2	76.50	3	77.93	80.00	-1	2,724	-0.04%
2022/10/24	4	76.78	2	77.00	78.10	2	2,582	0.08%
2022/10/21	1	72.40	1	73.60	73.60	0	2,496	0.00%
2022/10/19	1	70.40	0	0.00	70.40	1	2,376	0.04%
2022/09/28	0	0.00	1	64.50	63.00	-1	2,539	-0.04%
2022/09/22	0	0.00	60	76.52	76.20	-60	2,561	-2.34%
2022/09/14	1	82.60	0	0.00	82.50	1	2,775	0.04%
2022/09/08	0	0.00	1	81.40	83.20	-1	2,926	-0.03%
2022/08/26	10	86.45	0	0.00	86.10	10	3,237	0.31%
2022/08/25	0	0.00	5	87.80	87.70	-5	3,223	-0.16%
2022/08/19	1	86.00	5	85.70	86.50	-4	3,243	-0.12%
2022/08/18	12	83.04	0	0.00	83.90	12	3,198	0.38%
2022/08/17	5	89.72	0	0.00	88.00	5	3,013	0.17%
2022/06/30	1	112.00	1	112.50	110.50	0	6,034	0.00%
2022/06/29	60	110.17	0	0.00	110.50	60	6,062	0.99%
2022/06/28	0	0.00	1	109.50	108.50	-1	6,091	-0.02%
2022/06/17	1	101.50	0	0.00	101.00	1	6,524	0.02%
2022/06/16	0	0.00	1	106.00	105.50	-1	6,414	-0.02%
2022/06/09	2	115.00	2	114.50	114.50	0	6,112	0.00%
2022/05/20	1	122.50	0	0.00	117.50	1	5,961	0.02%
2022/05/18	0	0.00	1	119.50	120.00	-1	5,866	-0.02%
2022/05/17	1	118.50	0	0.00	118.50	1	5,839	0.02%
2022/05/16	0	0.00	1	116.00	118.50	-1	5,809	-0.02%
2022/05/13	2	116.00	1	119.00	116.00	1	5,750	0.02%
2022/05/05	1	122.00	0	0.00	122.00	1	5,479	0.02%
2022/05/04	0	0.00	2	121.50	120.50	-2	5,462	-0.04%
2022/05/03	2	124.75	1	124.00	123.50	1	5,418	0.02%
2022/04/29	0	0.00	1	128.50	127.50	-1	5,388	-0.02%
2022/04/28	2	128.50	1	127.50	125.00	1	5,336	0.02%
2022/04/27	3	133.50	6	130.00	134.00	-3	5,177	-0.06%
2022/04/26	6	132.83	2	135.75	133.50	4	5,001	0.08%
2022/04/25	2	128.00	1	125.50	127.50	1	4,210	0.02%
2022/04/20	0	0.00	1	130.00	131.00	-1	4,037	-0.02%
2022/04/18	4	132.38	2	133.75	132.50	2	3,801	0.05%
2022/04/15	9	131.06	16	132.72	130.50	-7	3,517	-0.20%
2022/04/14	0	0.00	2	121.50	124.00	-2	3,058	-0.07%
2022/04/12	0	0.00	1	118.00	118.50	-1	2,793	-0.04%
2022/03/31	6	115.33	6	113.75	111.00	0	2,490	0.00%
2022/03/28	0	0.00	1	120.50	121.50	-1	2,230	-0.04%
2022/03/25	3	119.17	0	0.00	119.00	3	2,145	0.14%
2022/03/24	2	118.75	5	115.00	119.50	-3	2,259	-0.13%
2022/03/23	0	0.00	1	112.00	111.50	-1	2,226	-0.04%
2022/03/18	0	0.00	2	109.00	109.00	-2	2,212	-0.09%
2022/03/11	2	106.00	0	0.00	106.50	2	2,213	0.09%
2022/03/08	2	106.50	0	0.00	105.00	2	2,187	0.09%
2022/03/07	2	109.50	0	0.00	108.00	2	2,158	0.09%
2022/03/04	0	0.00	1	114.00	112.00	-1	2,133	-0.05%
2022/02/24	1	110.50	0	0.00	108.50	1	2,224	0.04%
2022/02/08	0	0.00	1	112.50	110.50	-1	2,457	-0.04%
2022/02/07	0	0.00	5	110.00	110.00	-5	2,461	-0.20%
2022/01/25	6	108.92	0	0.00	105.50	6	2,498	0.24%
2022/01/10	2	119.25	11	119.14	121.00	-9	2,728	-0.33%
2022/01/07	1	116.50	4.5	116.22	116.50	-3.5	2,746	-0.13%
2022/01/06	0	0.00	1	114.50	114.50	-1	2,795	-0.04%
2021/12/28	2	110.00	0	0.00	110.50	2	4,345	0.05%
2021/12/27	4	109.88	0	0.00	110.50	4	4,786	0.08%
2021/12/24	7	110.57	0	0.00	110.50	7	5,362	0.13%
2021/12/21	1	113.50	0	0.00	114.00	1	5,597	0.02%
2021/12/20	4	120.00	7	118.57	114.00	-3	5,569	-0.05%
2021/12/17	2	117.00	23	117.39	116.50	-21	5,313	-0.40%
2021/12/16	1	109.50	0	0.00	111.00	1	5,099	0.02%
2021/12/13	7	109.07	0	0.00	110.00	7	5,102	0.14%
2021/12/10	0	0.00	3	108.50	108.50	-3	5,104	-0.06%
2021/12/06	0	0.00	1	110.00	110.50	-1	5,157	-0.02%
2021/11/26	1	110.50	0	0.00	110.00	1	5,190	0.02%
2021/11/25	6	112.25	0	0.00	111.50	6	5,200	0.12%
2021/11/24	5	113.70	3	116.00	112.00	2	5,212	0.04%
2021/11/23	0	0.00	1	111.50	111.00	-1	5,118	-0.02%
2021/11/19	0	0.00	2	111.25	111.50	-2	5,154	-0.04%
2021/11/17	4	108.00	0	0.00	107.50	4	5,138	0.08%
2021/11/16	1	108.50	0	0.00	108.50	1	5,148	0.02%
2021/11/09	3	114.00	0	0.00	114.50	3	5,111	0.06%
2021/11/08	5	116.50	0	0.00	114.00	5	5,101	0.10%
2021/11/04	0	0.00	1	111.00	110.50	-1	5,066	-0.02%
2021/11/03	1	112.50	1	113.00	112.00	0	5,088	0.00%
2021/11/02	0	0.00	5	113.60	111.50	-5	5,088	-0.10%
2021/11/01	2	116.50	2	115.75	115.00	0	5,076	0.00%
2021/10/29	1	112.50	10	112.90	113.00	-9	5,063	-0.18%
2021/10/28	0	0.00	5	110.50	114.00	-5	5,017	-0.10%
2021/10/27	1	107.50	1	108.50	109.00	0	4,896	0.00%
2021/10/26	4	106.88	0	0.00	106.00	4	4,881	0.08%
2021/10/25	1	105.50	0	0.00	105.50	1	4,873	0.02%
2021/10/22	5	105.70	0	0.00	105.50	5	4,896	0.10%
2021/10/21	7	107.36	2	107.00	108.00	5	4,909	0.10%
2021/10/20	3	107.67	0	0.00	106.50	3	4,874	0.06%
2021/10/19	1	108.00	0	0.00	108.00	1	4,845	0.02%
2021/10/13	8	118.00	8	115.75	118.00	0	4,607	0.00%
2021/10/08	0	0.00	1	124.50	121.00	-1	4,420	-0.02%
2021/10/07	5	117.90	1	122.00	123.50	4	4,316	0.09%
2021/10/06	7	128.07	25	128.18	122.00	-18	4,053	-0.44%
2021/10/05	2	116.50	2	118.00	123.50	0	3,406	0.00%
2021/10/04	10	117.25	14	120.36	121.50	-4	3,164	-0.13%
2021/10/01	15	119.37	17.3	118.91	113.00	-2.3	2,791	-0.08%
2021/09/29	25	107.98	25	106.50	106.00	0	2,115	0.00%
2021/09/09	5	105.00	5	106.00	106.50	0	3,588	0.00%
2021/08/26	1	117.50	1	116.00	115.00	0	5,594	0.00%
2021/08/24	0	0.00	2	111.00	110.50	-2	5,669	-0.04%
2021/08/23	5	109.50	3	109.67	109.50	2	5,800	0.03%
2021/08/10	0.5	117.50	0	0.00	115.50	0.5	6,044	0.01%
2021/08/09	0	0.00	6	120.50	119.50	-6	6,130	-0.10%
2021/08/06	5	117.00	5	119.50	116.50	0	6,187	0.00%
2021/08/05	13	117.77	0	0.00	119.00	13	6,271	0.21%
2021/08/04	3	118.50	0	0.00	118.50	3	6,460	0.05%
2021/08/02	0	0.00	5	124.50	124.00	-5	6,996	-0.07%
2021/07/30	5	122.00	0	0.00	121.50	5	7,098	0.07%
2021/07/27	9	122.89	1	123.50	121.00	8	7,352	0.11%
2021/07/26	4	125.00	0	0.00	125.00	4	7,485	0.05%
2021/07/23	3	126.00	0	0.00	126.50	3	7,531	0.04%
2021/07/22	0	0.00	5	126.50	126.50	-5	7,517	-0.07%
2021/07/20	5	129.00	10	129.50	129.00	-5	7,521	-0.07%
2021/07/16	0.1	130.00	0	0.00	128.00	0.1	7,575	0.00%
2021/07/15	5	128.00	18	130.97	131.00	-13	7,606	-0.17%
2021/07/14	20	125.03	15	125.00	126.50	5	7,680	0.07%
2021/07/13	8.1	126.63	5	128.00	126.00	3.1	7,810	0.04%
2021/07/12	0	0.00	3	130.50	129.00	-3	7,844	-0.04%
2021/07/09	5.1	131.97	0	0.00	129.00	5.1	7,879	0.06%
2021/07/08	0	0.00	10	133.00	133.50	-10	7,911	-0.13%
2021/07/05	5	140.00	10	139.00	136.00	-5	7,924	-0.06%
2021/07/02	1	133.50	9	132.39	133.50	-8	7,828	-0.10%
2021/07/01	3	131.50	1	130.00	129.50	2	7,797	0.03%
2021/06/30	0	0.00	16	134.81	134.00	-16	7,705	-0.21%
2021/06/29	14	132.50	14	135.25	131.50	0	7,616	0.00%
2021/06/28	19	133.58	2	131.50	131.50	17	7,515	0.23%
2021/06/25	5	135.00	6	136.00	131.50	-1	7,436	-0.01%
2021/06/24	15	136.17	5	137.50	134.50	10	7,399	0.14%
2021/06/23	7	140.64	1	138.00	134.00	6	7,310	0.08%
2021/06/22	11	139.86	7	142.14	137.50	4	7,170	0.06%
2021/06/21	0	0.00	2	133.00	133.50	-2	6,799	-0.03%
2021/06/17	1	132.50	4	134.75	132.50	-3	6,614	-0.05%
2021/06/16	2	134.50	3	132.67	132.50	-1	6,410	-0.02%
2021/06/15	3	130.17	2	130.25	130.00	1	6,149	0.02%
2021/06/11	4	127.50	5	126.60	124.50	-1	5,929	-0.02%
2021/06/09	0	0.00	0	118.00	123.50	0	5,306	0.00%
2021/06/04	2	117.50	1	119.50	116.00	1	4,986	0.02%
2021/06/01	0	0.00	0.3	112.00	113.50	-0.3	4,574	-0.01%
2021/05/31	0.3	111.85	13	111.42	110.50	-12.7	4,564	-0.28%
2021/05/28	3	106.50	5	108.00	106.00	-2	4,450	-0.04%
2021/05/26	8	103.44	0	0.00	104.50	8	4,505	0.18%
2021/05/25	0	0.00	1	103.00	103.50	-1	4,499	-0.02%
2021/05/24	8	102.63	3	103.17	103.50	5	4,519	0.11%
2021/05/21	2	102.50	2	102.25	104.00	0	4,565	0.00%
2021/05/19	1	107.50	3	105.83	106.00	-2	4,617	-0.04%
2021/05/18	2	98.60	0	0.00	104.50	2	4,604	0.04%
2021/05/17	0	0.00	2	98.55	95.50	-2	4,577	-0.04%
2021/05/14	1	109.50	0	0.00	106.00	1	4,465	0.02%
2021/05/13	5	103.40	3	108.50	106.00	2	4,390	0.05%
2021/05/12	3	104.50	3	106.50	105.50	0	4,288	0.00%
2021/05/11	6	122.50	2	120.25	116.00	4	4,090	0.10%
2021/05/10	4	122.38	4	125.25	122.50	0	3,867	0.00%
2021/05/07	1	116.50	2	117.50	116.50	-1	3,558	-0.03%
2021/05/06	2	112.75	4	117.50	119.00	-2	3,469	-0.06%
2021/05/04	2	106.50	2	106.00	106.50	0	3,356	0.00%
2021/05/03	3	116.83	7	117.43	112.00	-4	3,386	-0.12%
2021/04/28	0	0.00	1	113.00	113.50	-1	3,255	-0.03%
2021/04/27	0	0.00	1	117.00	114.00	-1	3,268	-0.03%
2021/04/26	3	113.00	0	0.00	115.00	3	3,267	0.09%
2021/04/22	3	114.83	0	0.00	112.00	3	3,332	0.09%
2021/04/21	1	116.50	0	0.00	116.50	1	3,284	0.03%
2021/04/20	1	118.00	0	0.00	117.50	1	3,261	0.03%
2021/04/19	3	118.17	5	117.70	119.00	-2	3,242	-0.06%
2021/04/16	0	0.00	4	114.75	114.00	-4	3,150	-0.13%
2021/04/15	0	0.00	8	113.63	112.00	-8	3,155	-0.25%
2021/04/14	6	108.50	0	0.00	110.50	6	3,196	0.19%
2021/04/13	1	114.00	5	113.30	110.50	-4	3,157	-0.13%
2021/04/12	0	0.00	2	109.00	112.00	-2	3,162	-0.06%
2021/04/09	9	107.78	0	0.00	108.00	9	3,138	0.29%
2021/04/08	1	110.50	17	110.18	110.50	-16	3,123	-0.51%
2021/04/07	5	106.50	5	108.20	108.00	0	3,132	0.00%
2021/03/31	0	0.00	5	108.00	106.00	-5	3,224	-0.16%
2021/03/29	8	104.81	0	0.00	105.50	8	3,277	0.24%
2021/03/26	5	104.90	0	0.00	105.50	5	3,391	0.15%
2021/03/25	6	104.75	0	0.00	105.00	6	3,485	0.17%
2021/03/24	9	107.50	0	0.00	106.00	9	3,537	0.25%
2021/03/23	0	0.00	1	109.50	109.50	-1	3,558	-0.03%
2021/03/18	2	114.50	2	113.50	113.50	0	3,700	0.00%
2021/03/17	0	0.00	1	113.50	114.00	-1	3,728	-0.03%
2021/03/12	10	112.00	0	0.00	112.00	10	3,859	0.26%
2021/03/11	0	0.00	1	114.00	113.50	-1	3,876	-0.03%
2021/03/10	0	0.00	1	113.50	113.50	-1	3,905	-0.03%
2021/03/05	1	112.00	2	112.50	112.00	-1	4,015	-0.02%
2021/02/26	4	120.00	4	118.00	114.00	0	4,366	0.00%
2021/02/25	0	0.00	2	114.50	115.00	-2	4,307	-0.05%
2021/02/24	2	116.50	1	114.00	114.00	1	4,359	0.02%
2021/02/22	0	0.00	6	113.00	115.00	-6	4,366	-0.14%
2021/02/19	0	0.00	10	110.05	111.50	-10	4,314	-0.23%
2021/02/18	0	0.00	4	110.75	109.50	-4	4,362	-0.09%
2021/02/17	0	0.00	8	107.88	108.00	-8	4,402	-0.18%
2021/02/04	0	0.00	1	104.00	105.00	-1	4,417	-0.02%
2021/02/03	0	0.00	10	104.50	102.00	-10	4,432	-0.23%
2021/02/01	1	99.10	0	0.00	104.00	1	4,622	0.02%
2021/01/29	17	102.56	8	103.19	100.50	9	4,630	0.19%
2021/01/28	13	103.77	7	104.86	104.00	6	4,753	0.13%
2021/01/27	6	106.42	0	0.00	106.50	6	4,791	0.13%
2021/01/26	0	0.00	5	107.50	109.00	-5	4,830	-0.10%
2021/01/25	1	110.50	39	108.77	110.50	-38	4,821	-0.79%
2021/01/22	5	104.00	1	105.00	105.00	4	4,748	0.08%
2021/01/21	8	100.38	0	0.00	100.50	8	4,716	0.17%
2021/01/20	9	100.67	1	103.50	100.00	8	4,804	0.17%
2021/01/19	1	104.00	3	105.33	103.00	-2	4,809	-0.04%
2021/01/18	6	99.18	3	101.50	102.50	3	4,802	0.06%
2021/01/15	9	101.83	2	100.50	100.50	7	4,794	0.15%
2021/01/14	6	102.92	0	0.00	103.50	6	4,842	0.12%
2021/01/12	1	106.00	0	0.00	101.50	1	4,904	0.02%
2021/01/11	5	105.90	0	0.00	106.00	5	4,880	0.10%
2021/01/08	11	112.14	10	109.25	109.00	1	4,914	0.02%
2021/01/07	1	112.50	3	111.67	113.50	-2	4,952	-0.04%
2021/01/06	2	107.25	0	0.00	106.50	2	5,136	0.04%
2021/01/04	3	105.83	0	0.00	109.50	3	5,885	0.05%
2020/12/30	2	109.00	0	0.00	109.00	2	6,274	0.03%
2020/12/29	1	109.00	0	0.00	109.00	1	6,638	0.02%
2020/12/28	10	110.50	0	0.00	110.00	10	6,673	0.15%
2020/12/25	1	113.50	0	0.00	112.50	1	6,715	0.01%
2020/12/22	12	119.88	1	115.50	113.50	11	7,963	0.14%
2020/12/04	0	0.00	3	125.50	124.00	-3	10,280	-0.03%
2020/12/03	5	126.00	8	126.88	126.00	-3	10,551	-0.03%
2020/12/02	1	126.00	1	126.00	126.00	0	11,057	0.00%
2020/11/30	5	132.80	2	131.00	130.50	3	11,330	0.03%
2020/11/27	1	128.00	1	129.00	129.00	0	11,394	0.00%
2020/11/25	0	0.00	1	126.00	125.50	-1	12,113	-0.01%
2020/11/20	1	123.00	0	0.00	123.50	1	12,613	0.01%
2020/11/19	1	126.00	2	126.50	126.00	-1	12,815	-0.01%
2020/11/18	1	124.50	1	125.00	124.50	0	13,059	0.00%
2020/11/17	3	124.67	1	124.00	124.00	2	13,204	0.02%
2020/11/16	1	129.00	1	126.00	125.50	0	13,334	0.00%
2020/11/13	2	128.25	1	130.00	130.00	1	13,382	0.01%
2020/11/10	3	132.00	0	0.00	130.50	3	13,956	0.02%
2020/11/09	0	0.00	5	134.30	134.00	-5	14,046	-0.04%
2020/11/06	1	131.50	0	0.00	131.00	1	13,998	0.01%
2020/11/05	3	131.00	3	135.00	130.00	0	14,170	0.00%
2020/10/30	1	131.50	0	0.00	130.00	1	14,818	0.01%
2020/10/29	3	132.00	0	0.00	132.00	3	14,959	0.02%
2020/10/28	0	0.00	3	135.00	133.50	-3	14,980	-0.02%
2020/10/20	3	131.00	0	0.00	132.50	3	15,711	0.02%
2020/10/16	0	0.00	3	137.33	134.50	-3	15,822	-0.02%
2020/10/15	1	138.00	1	139.00	138.00	0	15,821	0.00%
2020/10/13	1	139.50	1	139.00	139.50	0	15,613	0.00%
2020/10/12	1	136.00	1	138.50	139.00	0	15,189	0.00%
2020/10/08	1	136.00	1	136.00	135.00	0	15,200	0.00%
2020/10/07	3	137.83	5	138.40	135.50	-2	15,128	-0.01%
2020/10/06	17	137.21	15	137.20	138.00	2	14,831	0.01%
2020/10/05	2	128.00	0	0.00	130.00	2	14,654	0.01%
2020/09/30	0	0.00	1	126.50	128.00	-1	14,650	-0.01%
2020/09/29	2	122.50	1	125.00	125.00	1	14,619	0.01%
2020/09/28	2	125.00	4	126.00	124.00	-2	14,564	-0.01%
2020/09/25	7	135.43	7	137.00	123.50	0	14,299	0.00%
2020/09/23	1	132.50	2	131.75	133.00	-1	13,238	-0.01%
2020/09/22	1	130.00	0	0.00	130.00	1	13,125	0.01%
2020/09/21	4	134.88	3	133.50	132.00	1	13,008	0.01%
2020/09/18	0	0.00	1	135.00	135.00	-1	12,802	-0.01%
2020/09/16	0	0.00	3	130.83	132.00	-3	12,394	-0.02%
2020/09/14	2	127.00	0	0.00	129.00	2	12,154	0.02%
2020/09/11	8	134.94	3	134.50	130.50	5	11,857	0.04%
2020/09/10	0	0.00	1	134.00	133.50	-1	11,230	-0.01%
2020/09/09	0	0.00	1	134.00	134.00	-1	10,947	-0.01%
2020/09/08	1	127.50	4	128.13	127.00	-3	10,630	-0.03%
2020/09/07	3	131.50	1	136.00	132.50	2	10,371	0.02%
2020/09/03	1	123.50	1	125.00	124.50	0	9,887	0.00%
2020/09/02	2	122.00	2	122.50	123.50	0	9,735	0.00%
2020/09/01	1	119.00	0	0.00	120.00	1	9,670	0.01%
2020/08/31	5	122.60	2	122.50	123.00	3	9,339	0.03%
2020/08/27	1	117.50	2	113.50	113.50	-1	8,776	-0.01%
2020/08/24	0	0.00	1	106.00	108.00	-1	8,316	-0.01%
2020/08/21	1	101.50	1	101.00	102.50	0	8,429	0.00%
2020/08/20	0	0.00	21	100.86	99.00	-21	8,356	-0.25%
2020/08/18	1	106.50	0	0.00	105.00	1	8,084	0.01%
2020/08/17	1	99.20	0.3	101.00	101.00	0.7	7,657	0.01%
2020/08/11	11	99.88	4	99.98	99.10	7	7,552	0.09%
2020/08/10	18	101.67	13	100.08	98.40	5	7,429	0.07%
2020/08/07	8	98.58	0	0.00	100.00	8	7,137	0.11%
2020/08/06	0	0.00	1	94.10	93.70	-1	6,803	-0.01%
2020/08/05	1	93.40	2	93.30	93.60	-1	6,815	-0.01%
2020/08/04	1	93.90	0	0.00	94.00	1	6,837	0.01%
2020/07/30	2	93.75	2	95.15	93.50	0	7,089	0.00%
2020/07/29	0	0.00	1	93.60	92.80	-1	7,121	-0.01%
2020/07/24	0	0.00	2	88.00	87.70	-2	6,840	-0.03%
2020/07/23	0	0.00	3	89.30	89.60	-3	6,813	-0.04%
2020/07/22	0	0.00	10	89.95	88.40	-10	6,770	-0.15%
2020/07/20	5	88.00	1	88.30	87.90	4	6,546	0.06%
2020/07/17	2	88.40	6	88.13	86.60	-4	6,502	-0.06%
2020/07/16	1	88.00	0	0.00	88.00	1	6,434	0.02%
2020/07/15	5	87.10	0	0.00	85.50	5	6,338	0.08%
2020/07/14	0	0.00	11	83.92	83.70	-11	6,094	-0.18%
2020/07/10	13	87.36	2	87.80	85.20	11	6,061	0.18%
2020/07/09	3	84.97	20	85.04	83.70	-17	5,844	-0.29%
2020/07/08	1	82.70	2	80.80	82.50	-1	5,863	-0.02%
2020/07/07	8	82.06	0	0.00	81.50	8	5,885	0.14%
2020/07/03	0	0.00	1.1	85.29	84.80	-1.1	5,902	-0.02%
2020/07/01	6	83.90	0	0.00	85.40	6	6,078	0.10%
2020/06/30	7	83.43	0	0.00	83.80	7	6,148	0.11%
2020/06/29	1	84.80	0	0.00	85.00	1	6,218	0.02%
2020/06/24	5	86.40	0	0.00	86.10	5	6,224	0.08%
2020/06/11	1	89.60	0	0.00	87.40	1	7,441	0.01%
2020/06/10	0	0.00	1	90.10	91.00	-1	7,668	-0.01%
2020/06/08	0	0.00	2	92.85	92.90	-2	8,207	-0.02%
2020/06/04	2	89.10	1	88.70	88.70	1	8,491	0.01%
2020/06/03	1	88.20	0	0.00	88.40	1	8,703	0.01%
2020/06/01	2	90.10	0	0.00	91.20	2	8,787	0.02%
2020/05/29	3	92.10	5	92.24	89.50	-2	8,748	-0.02%
2020/05/28	3	91.57	2	90.25	91.80	1	8,599	0.01%
2020/05/27	0	0.00	1	87.90	87.50	-1	8,429	-0.01%
2020/05/22	1	87.00	0	0.00	84.30	1	8,761	0.01%
2020/05/20	1	87.20	1	84.60	84.60	0	8,723	0.00%
2020/05/18	0	0.00	2	85.85	87.70	-2	8,557	-0.02%
2020/05/15	1	82.50	1	85.70	83.20	0	8,482	0.00%
2020/05/14	2	85.30	0	0.00	84.20	2	8,460	0.02%
2020/05/12	1	87.80	1	88.40	87.40	0	8,258	0.00%
2020/05/11	1	88.40	1	89.30	88.10	0	8,179	0.00%
2020/05/07	2	90.35	6	89.78	90.00	-4	8,072	-0.05%
2020/05/06	3	90.70	41	93.13	88.50	-38	7,962	-0.48%
2020/05/05	42	87.06	2	85.00	91.30	40	7,567	0.53%
2020/05/04	1	84.80	1	84.80	83.00	0	7,113	0.00%
2020/04/29	0	0.00	5	82.02	81.80	-5	6,971	-0.07%
2020/04/28	5	80.40	1	82.00	82.50	4	6,967	0.06%
2020/04/27	0	0.00	2	79.40	80.00	-2	6,962	-0.03%
2020/04/24	1	79.20	0	0.00	78.60	1	6,939	0.01%
2020/04/23	0	0.00	1	80.70	80.50	-1	6,897	-0.01%
2020/04/21	0	0.00	1	83.10	80.90	-1	6,863	-0.01%
2020/04/17	4	83.38	0	0.00	81.80	4	6,954	0.06%
2020/04/16	1	84.10	0	0.00	83.70	1	6,962	0.01%
2020/04/15	1	82.20	0	0.00	82.80	1	6,954	0.01%
2020/04/14	0	0.00	3	83.00	82.20	-3	6,966	-0.04%
2020/04/13	5	82.74	1	82.20	82.00	4	6,959	0.06%
2020/04/09	0	0.00	1	83.40	81.30	-1	6,781	-0.01%
2020/04/08	0	0.00	1	83.60	84.30	-1	6,713	-0.01%
2020/04/07	2	83.20	1	84.30	83.00	1	6,658	0.02%
2020/04/01	0	0.00	8	78.08	78.90	-8	6,473	-0.12%
2020/03/31	9	76.83	0	0.00	77.70	9	6,388	0.14%
2020/03/23	0	0.00	5	72.30	72.50	-5	6,196	-0.08%
2020/03/20	5	76.06	3	72.80	73.00	2	6,100	0.03%
2020/03/19	4	72.35	1	71.90	71.60	3	5,881	0.05%
2020/03/18	5	79.50	5	79.00	79.50	0	5,633	0.00%
2020/03/17	10	78.30	22	79.34	78.60	-12	5,468	-0.22%
2020/03/16	26	86.28	16	85.87	83.60	10	5,091	0.20%
2020/03/13	29	81.85	29	82.44	84.40	0	4,749	0.00%
2020/03/12	0	0.00	3	81.00	81.00	-3	4,251	-0.07%
2020/03/11	2	83.70	4	84.13	83.00	-2	4,036	-0.05%
2020/03/10	1	79.30	1	79.90	83.30	0	3,777	0.00%
2020/03/09	6	79.80	9	80.11	78.60	-3	3,560	-0.08%
2020/03/06	4	79.35	0	0.00	78.70	4	3,313	0.12%
2020/03/05	0	0.00	5	77.02	77.50	-5	3,167	-0.16%
2020/03/04	1	76.60	0	0.00	75.90	1	3,118	0.03%
2020/03/03	3	78.63	2	78.15	78.10	1	3,053	0.03%
2020/03/02	10	78.56	9	76.56	79.00	1	2,907	0.03%
2020/02/27	5	76.96	3	74.63	73.60	2	2,709	0.07%
2020/02/26	1	74.80	9	75.98	77.00	-8	2,456	-0.33%
2020/02/25	1	73.50	1	73.30	73.40	0	2,230	0.00%
2020/02/21	0	0.00	1	73.00	73.10	-1	2,184	-0.05%
2020/02/20	0	0.00	1	72.50	72.60	-1	2,157	-0.05%
2020/02/19	1	73.20	0	0.00	72.30	1	2,161	0.05%
2020/02/18	1	72.30	0	0.00	71.80	1	2,151	0.05%
2020/02/17	1	72.10	2	72.20	72.30	-1	2,152	-0.05%
2020/02/07	0	0.00	4	68.02	67.40	-4	2,334	-0.17%
2020/02/06	1	70.00	0	0.00	68.90	1	2,498	0.04%
2020/02/04	0	0.00	1	67.90	67.80	-1	2,508	-0.04%
2020/01/31	0	0.00	1	67.80	68.60	-1	2,555	-0.04%
2020/01/30	1	66.90	1	69.00	66.90	0	2,568	0.00%
2020/01/16	2	71.80	0	0.00	72.60	2	2,596	0.08%
2020/01/14	0	0.00	14	72.57	72.30	-14	2,602	-0.54%
2020/01/13	7	75.11	2	74.20	72.50	5	2,575	0.19%
2020/01/10	12	70.20	0	0.00	70.10	12	2,429	0.49%
2020/01/09	2	69.40	0	0.00	68.50	2	2,378	0.08%
2020/01/03	1	71.50	0	0.00	71.40	1	2,505	0.04%
2019/12/30	5	72.60	0	0.00	72.30	5	2,545	0.20%
2019/12/24	1	76.80	0	0.00	75.00	1	2,531	0.04%
2019/11/27	0	0.00	5	73.20	73.10	-5	3,066	-0.16%
2019/11/15	1	73.00	0	0.00	72.80	1	3,217	0.03%
2019/11/12	5	74.60	0	0.00	74.60	5	3,174	0.16%
2019/11/07	0	0.00	2	76.30	76.30	-2	3,072	-0.07%
2019/11/06	5	76.08	1	76.60	75.20	4	3,027	0.13%
2019/11/05	0	0.00	5	77.30	75.00	-5	2,937	-0.17%
2019/10/29	1	71.50	0	0.00	70.50	1	2,838	0.04%
2019/10/24	0	0.00	1	73.10	73.80	-1	3,101	-0.03%
2019/10/21	5	75.20	0	0.00	74.40	5	3,257	0.15%
2019/10/15	0	0.00	1	78.40	76.00	-1	4,065	-0.02%
2019/10/14	1	79.40	0	0.00	77.60	1	4,178	0.02%
2019/10/02	0	0.00	10	76.50	75.30	-10	4,017	-0.25%
2019/09/27	10	74.40	2	74.10	73.90	8	4,033	0.20%
2019/09/25	2	76.40	0	0.00	76.80	2	3,976	0.05%
2019/09/10	0	0.00	1	74.40	74.80	-1	3,744	-0.03%
2019/09/09	2	75.95	0.7	75.00	75.20	1.3	3,710	0.04%
2019/09/04	0	0.00	1	75.10	74.90	-1	3,762	-0.03%
2019/09/03	1.7	74.35	0	0.00	74.10	1.7	3,726	0.05%
2019/08/05	1	72.90	0	0.00	72.90	1	4,117	0.02%
2019/07/30	1	78.50	1	78.80	75.80	0	4,001	0.00%
2019/07/29	0	0.00	1	79.90	79.90	-1	3,882	-0.03%
2019/07/26	1	81.70	0	0.00	81.60	1	3,842	0.03%
2019/07/25	0	0.00	1	79.90	79.80	-1	3,739	-0.03%
2019/07/23	1	79.00	0	0.00	79.00	1	3,639	0.03%
2019/07/19	1	79.20	1	79.20	79.20	0	3,610	0.00%
2019/07/18	1	79.30	6	78.20	76.80	-5	3,515	-0.14%
2019/07/17	6	76.87	2	78.50	78.10	4	3,303	0.12%
2019/07/16	0	0.00	1	71.60	74.00	-1	2,902	-0.03%
2019/07/12	1	70.00	0	0.00	69.60	1	2,834	0.04%
2019/07/11	0	0.00	1	70.40	69.80	-1	2,876	-0.03%
2019/07/10	1	70.00	3	70.27	70.30	-2	2,876	-0.07%
2019/07/09	3	70.83	11	70.91	70.50	-8	2,869	-0.28%
2019/07/04	10	69.50	0	0.00	69.00	10	2,863	0.35%
2019/07/02	0	0.00	1	66.60	67.00	-1	2,871	-0.03%
2019/06/27	0	0.00	1	65.80	65.50	-1	2,937	-0.03%
2019/06/25	0	0.00	1	66.40	66.20	-1	3,000	-0.03%
2019/06/24	1	66.00	0	0.00	66.10	1	3,004	0.03%
2019/06/21	15	67.29	1	66.90	66.90	14	2,962	0.47%
2019/06/12	1	70.30	0	0.00	70.00	1	3,290	0.03%
2019/06/11	0	0.00	13	69.52	69.30	-13	3,206	-0.41%
2019/06/10	1	70.70	1	70.00	70.10	0	3,183	0.00%
2019/06/06	1	68.70	3	68.17	68.70	-2	3,137	-0.06%
2019/06/04	4	66.30	4	65.18	66.00	0	2,931	0.00%
2019/06/03	1	65.70	1	65.30	64.10	0	2,900	0.00%
2019/05/30	2	62.00	3	62.30	62.00	-1	2,749	-0.04%
2019/05/29	3	62.40	2	62.35	62.10	1	2,775	0.04%
2019/05/27	1	62.00	1	62.40	62.20	0	2,780	0.00%
2019/05/24	1	63.10	1	63.10	62.30	0	2,789	0.00%
2019/05/21	1	63.80	0	0.00	63.10	1	2,864	0.03%
2019/05/20	2	65.05	2	64.00	64.40	0	2,977	0.00%
2019/05/17	1	60.10	1	60.50	60.80	0	2,901	0.00%
2019/05/13	0	0.00	1	60.20	59.00	-1	3,060	-0.03%
2019/05/09	1	62.50	1	63.10	62.00	0	3,214	0.00%
2019/05/06	2	63.50	2	63.80	63.60	0	3,616	0.00%
2019/05/02	2	62.20	2	62.50	62.40	0	4,045	0.00%
2019/04/26	2	63.10	2	63.70	62.40	0	4,083	0.00%
2019/04/25	1	64.60	0	0.00	64.60	1	4,066	0.02%
2019/04/18	1	69.00	0	0.00	70.00	1	4,143	0.02%
2019/04/08	0	0.00	1	73.70	74.10	-1	4,521	-0.02%
2019/03/27	0	0.00	2	73.40	72.80	-2	4,948	-0.04%
2019/03/22	1	75.00	0	0.00	76.30	1	5,057	0.02%
2019/03/21	0	0.00	1	77.10	74.20	-1	5,039	-0.02%
2019/03/20	3	75.93	0	0.00	75.80	3	4,979	0.06%
2019/03/07	0	0.00	1	67.50	67.30	-1	5,365	-0.02%
2019/02/27	0	0.00	2	68.70	69.40	-2	5,910	-0.03%
2019/02/25	1	70.50	0	0.00	70.40	1	6,074	0.02%
2019/02/22	2	69.60	2	69.75	70.10	0	6,109	0.00%
2019/02/19	2	71.75	5	71.36	70.10	-3	6,159	-0.05%
2019/02/18	0	0.00	1	68.70	68.50	-1	6,167	-0.02%
2019/02/15	1	70.50	1	70.20	68.20	0	6,632	0.00%
2019/02/13	3	68.87	1	69.70	68.70	2	6,744	0.03%
2019/01/30	10	67.51	10	68.44	65.80	0	6,692	0.00%
2019/01/28	2	65.70	6	66.40	66.30	-4	6,809	-0.06%
2019/01/25	6	65.43	2	66.65	64.40	4	6,929	0.06%
2019/01/24	6	64.18	6	64.68	65.60	0	6,718	0.00%
2019/01/23	0	0.00	2	57.65	60.00	-2	6,490	-0.03%
2019/01/18	0	0.00	5	58.00	58.10	-5	6,676	-0.07%
2019/01/17	1	56.60	1	58.00	56.60	0	6,808	0.00%
2019/01/10	7	55.49	2	56.40	55.10	5	7,773	0.06%
2019/01/09	2	53.70	2	53.15	53.00	0	7,830	0.00%
2019/01/04	1	52.50	0	0.00	52.50	1	8,277	0.01%
2019/01/03	0	0.00	1	57.30	58.30	-1	8,492	-0.01%
2019/01/02	2	61.50	0	0.00	61.10	2	8,680	0.02%
2018/12/28	0	0.00	2	67.00	65.00	-2	8,801	-0.02%
2018/12/27	2	64.00	0	0.00	63.70	2	9,037	0.02%
2018/12/25	0	0.00	1	65.50	65.00	-1	9,769	-0.01%
2018/12/24	4	67.25	3	67.50	67.10	1	10,018	0.01%
2018/12/22	1	64.70	0	0.00	65.00	1	10,207	0.01%
2018/12/21	0	0.00	1	57.00	59.10	-1	10,623	-0.01%
2018/12/19	1	60.50	1	60.40	60.50	0	11,468	0.00%
2018/12/18	1	62.00	0	0.00	61.00	1	11,953	0.01%
2018/12/13	1	66.60	0	0.00	65.00	1	12,579	0.01%
2018/12/12	0	0.00	1	66.50	66.20	-1	12,862	-0.01%
2018/12/10	0	0.00	1	65.50	64.30	-1	13,465	-0.01%
2018/12/06	1	66.00	7	64.70	64.80	-6	14,114	-0.04%
2018/12/04	0	0.00	2	69.40	69.20	-2	14,513	-0.01%
2018/12/03	1	68.50	0	0.00	68.30	1	14,797	0.01%
2018/11/30	2	66.75	2	69.55	67.80	0	14,973	0.00%
2018/11/29	5	69.60	0	0.00	68.20	5	14,764	0.03%
2018/11/26	23	71.98	21	69.30	72.30	2	14,478	0.01%
2018/11/23	42	74.55	40	75.30	74.80	2	14,229	0.01%
2018/11/22	1	79.60	0	0.00	76.50	1	14,115	0.01%
2018/11/16	0	0.00	2	81.00	80.30	-2	14,049	-0.01%
2018/11/15	1	82.20	0	0.00	82.20	1	13,976	0.01%
2018/11/14	2	83.80	0	0.00	83.80	2	13,824	0.01%
2018/11/13	1	78.60	1	80.60	80.90	0	13,419	0.00%
2018/11/12	0	0.00	1	81.60	80.20	-1	13,402	-0.01%
2018/11/08	1	80.50	0	0.00	78.50	1	13,296	0.01%
2018/11/06	8	80.64	8	80.68	79.50	0	13,157	0.00%
2018/11/05	1	80.00	1	79.20	78.60	0	12,993	0.00%
2018/11/02	1	79.20	1	79.80	77.70	0	12,891	0.00%
2018/11/01	0	0.00	2	75.00	74.50	-2	12,665	-0.02%
2018/10/31	2	74.00	3	74.57	74.30	-1	12,596	-0.01%
2018/10/30	1	74.50	0	0.00	74.20	1	12,473	0.01%
2018/10/29	10	74.66	8	76.23	72.20	2	12,330	0.02%
2018/10/24	0	0.00	5	81.40	81.10	-5	11,906	-0.04%
2018/10/23	5	83.26	5	82.50	81.40	0	11,815	0.00%
2018/10/22	1	80.60	1	80.00	81.80	0	11,596	0.00%
2018/10/19	8	78.13	3	77.80	78.70	5	11,432	0.04%
2018/10/18	1	78.60	2	78.55	76.90	-1	11,219	-0.01%
2018/10/17	1	76.00	0	0.00	75.00	1	10,919	0.01%
2018/10/16	0	0.00	25	75.50	75.50	-25	10,849	-0.23%
2018/10/12	1	79.00	0	0.00	81.00	1	10,551	0.01%
2018/10/11	8	78.55	10	79.60	77.40	-2	10,349	-0.02%
2018/10/09	3	84.40	3	85.67	86.00	0	10,213	0.00%
2018/10/08	9	84.16	9	84.70	83.00	0	10,041	0.00%
2018/10/05	6	86.58	6	86.35	86.00	0	9,870	0.00%
2018/10/04	2	88.90	2	86.80	88.90	0	9,556	0.00%
2018/10/03	2	86.05	2	91.00	84.30	0	9,225	0.00%
2018/10/02	6	90.12	4	92.98	90.00	2	8,836	0.02%
2018/10/01	3	90.63	2	92.15	92.50	1	8,548	0.01%
2018/09/28	34	97.49	9	97.56	90.90	25	8,092	0.31%
2018/09/27	6	99.00	6	97.92	99.00	0	7,571	0.00%
2018/09/26	9	99.20	11	94.57	100.00	-2	7,234	-0.03%
2018/09/25	11	91.99	19	94.36	91.40	-8	6,718	-0.12%
2018/09/21	11	92.30	9	89.97	93.50	2	6,141	0.03%
2018/09/20	7	86.20	5	85.00	86.20	2	5,790	0.03%
2018/09/19	6	84.70	6	84.98	84.40	0	5,686	0.00%
2018/09/18	13	84.52	13	84.85	83.50	0	5,687	0.00%
2018/09/17	9	84.51	5	83.08	85.20	4	5,506	0.07%
2018/09/14	0	0.00	1	79.20	80.00	-1	5,357	-0.02%
2018/09/13	0	0.00	6	83.83	83.10	-6	5,057	-0.12%
2018/09/12	5	81.72	0	0.00	85.00	5	4,890	0.10%
2018/09/11	0	0.00	2	77.35	79.50	-2	5,000	-0.04%
2018/09/10	0	0.00	5	75.10	77.50	-5	4,947	-0.10%
2018/09/07	7	74.41	3	74.67	74.50	4	4,690	0.09%
2018/09/06	2	70.80	3.1	70.65	69.30	-1.1	4,552	-0.02%
2018/09/05	0	0.00	1	64.00	69.70	-1	4,361	-0.02%
2018/09/03	1	63.50	0	0.00	62.60	1	4,278	0.02%
2018/08/20	1	59.20	1	60.80	61.50	0	4,545	0.00%
2018/08/17	0.1	60.50	0	0.00	60.50	0.1	4,488	0.00%
2018/08/14	10	62.90	0	0.00	63.60	10	4,522	0.22%
2018/08/09	0	0.00	10	67.00	66.70	-10	4,462	-0.22%
2018/08/03	1	69.70	0	0.00	69.70	1	4,453	0.02%
2018/07/25	9	70.67	9	69.80	69.80	0	4,465	0.00%
2018/07/17	5	71.56	5	70.20	67.20	0	4,953	0.00%
2018/07/16	0	0.00	5	68.30	70.60	-5	4,762	-0.10%
2018/07/12	0	0.00	3	64.90	64.50	-3	4,647	-0.06%
2018/07/10	0	0.00	1	65.00	65.40	-1	4,665	-0.02%
2018/07/03	3	60.30	0	0.00	60.10	3	6,390	0.05%
2018/07/02	1	62.00	20	63.00	62.30	-19	6,626	-0.29%
2018/06/22	0	0.00	1	61.30	61.60	-1	8,963	-0.01%
2018/06/20	7	70.80	11	70.19	70.20	-4	9,496	-0.04%
2018/06/19	5	67.90	0	0.00	69.50	5	9,680	0.05%
2018/06/15	2	63.50	2	62.90	63.20	0	9,827	0.00%
2018/06/14	7	66.10	1	66.30	62.50	6	9,898	0.06%
2018/06/12	1	55.40	0	0.00	55.10	1	10,117	0.01%
2018/06/07	1	57.80	0	0.00	56.60	1	10,840	0.01%
2018/06/04	22	57.72	3.3	56.84	58.00	18.7	11,225	0.17%
2018/05/30	0.1	50.20	0	0.00	50.00	0.1	11,776	0.00%
2018/05/29	1	50.50	0	0.00	50.50	1	11,998	0.01%
2018/05/24	0.1	59.00	0	0.00	59.00	0.1	13,238	0.00%
2018/05/23	0.1	59.30	0	0.00	59.20	0.1	13,666	0.00%
2018/05/11	1	52.40	0	0.00	52.00	1	17,175	0.01%
2018/05/09	0	0.00	1	47.35	49.00	-1	17,854	-0.01%
2018/04/24	5	85.00	5	81.40	81.00	0	17,647	0.00%
2018/04/17	1	83.70	1	83.00	83.00	0	17,958	0.00%
2018/04/13	1	82.90	0	0.00	84.80	1	18,169	0.01%
2018/04/12	1	85.00	5	83.00	85.00	-4	18,343	-0.02%
2018/04/11	7	85.01	13	82.22	86.00	-6	18,776	-0.03%
2018/04/10	13	93.05	25	95.82	83.30	-12	18,412	-0.07%
2018/04/09	5	88.60	0	0.00	92.50	5	17,913	0.03%
2018/04/03	3	82.90	0	0.00	84.10	3	17,701	0.02%
2018/04/02	15	82.49	11	82.77	81.70	4	17,646	0.02%
2018/03/31	11	80.85	17	81.56	80.50	-6	17,313	-0.03%
2018/03/30	11	80.70	2	80.85	83.40	9	16,682	0.05%
2018/03/29	32	75.08	21	72.91	75.90	11	15,958	0.07%
2018/03/27	3	71.00	3	70.20	69.50	0	15,310	0.00%
2018/03/22	10	67.32	10	68.63	65.70	0	14,338	0.00%
2018/03/21	2	65.90	2	65.60	65.70	0	13,650	0.00%
2018/03/20	0	0.00	1	63.70	64.30	-1	13,424	-0.01%
2018/03/19	11	65.56	16	64.95	63.10	-5	13,399	-0.04%
2018/03/16	0	0.00	7	62.29	61.20	-7	13,028	-0.05%
2018/03/15	8	61.63	5	61.56	61.40	3	12,907	0.02%
2018/03/14	2	59.50	4	61.45	61.00	-2	12,787	-0.02%
2018/03/13	6	64.32	5	62.20	60.00	1	12,630	0.01%
2018/03/12	30	56.81	30	58.62	62.90	0	12,141	0.00%
2018/03/07	3	58.37	0	0.00	58.00	3	11,607	0.03%
2018/03/02	2	62.40	5	62.50	61.80	-3	10,941	-0.03%
2018/03/01	5	63.72	1	62.70	63.50	4	10,699	0.04%
2018/02/27	6	61.30	6	60.77	62.50	0	10,391	0.00%
2018/02/26	0	0.00	1	53.20	59.00	-1	10,017	-0.01%
2018/02/23	9	67.22	35	59.06	56.50	-26	9,342	-0.28%
2018/02/22	3	59.93	3	61.00	62.70	0	8,886	0.00%
2018/02/21	8	54.69	8	56.48	57.00	0	8,514	0.00%
2018/02/12	12	49.24	4	49.13	51.90	8	8,049	0.10%
2018/02/09	22	46.12	0	0.00	47.20	22	7,837	0.28%
2018/02/08	4	47.70	1	49.85	46.30	3	7,587	0.04%
2018/02/07	1	54.50	2	53.70	48.95	-1	7,199	-0.01%
2018/02/06	4	52.98	18	57.89	52.20	-14	6,565	-0.21%
2018/02/05	18	56.08	10	53.00	58.00	8	5,914	0.14%
2018/02/02	1	50.50	0	0.00	52.80	1	5,273	0.02%
2018/02/01	11	45.43	0	0.00	48.00	11	4,891	0.22%
2018/01/29	1	38.50	0	0.00	39.70	1	4,515	0.02%
2018/01/22	1	38.90	0	0.00	39.45	1	4,293	0.02%
2018/01/17	2	34.70	0	0.00	34.10	2	4,175	0.05%
2018/01/10	1	38.00	0	0.00	41.10	1	3,707	0.03%
2018/01/09	0	0.00	5	36.00	37.40	-5	3,597	-0.14%
2018/01/08	6	33.10	1	33.70	34.00	5	3,450	0.14%
2018/01/05	3	29.68	1	30.70	30.95	2	3,223	0.06%
2018/01/04	1	27.90	0	0.00	28.15	1	2,767	0.04%
2018/01/03	2	25.00	0	0.00	25.60	2	2,512	0.08%