卜蜂 (1215)-兆豐-新莊券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
594張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	109.00	109.00	-1	527	-0.19%
2024/05/29	0	0.00	0	106.00	105.50	0	534	0.00%
2024/05/28	1	105.00	0	0.00	106.00	1	533	0.19%
2024/05/27	2	105.50	0	0.00	105.00	2	530	0.38%
2024/05/24	2	105.50	0	0.00	105.00	2	526	0.38%
2024/05/21	0	106.00	0	0.00	106.00	0	519	0.00%
2024/05/20	4	106.13	0	0.00	106.00	4	520	0.77%
2024/05/09	0	107.00	0	0.00	106.00	0	500	0.00%
2024/04/25	0	0.00	0	104.00	104.00	0	452	0.00%
2024/04/23	0	105.00	0	0.00	107.00	0	453	0.00%
2024/04/15	0	105.50	0	0.00	105.00	0	429	0.00%
2024/04/10	0	0.00	0	110.00	109.50	0	421	-0.01%
2024/04/09	0	109.00	0	110.50	110.50	0	421	0.00%
2024/03/26	0	105.50	0	105.50	106.00	0	365	0.00%
2024/03/22	0	0.00	1	103.50	105.00	-1	372	-0.27%
2024/03/19	0	0.00	2	103.00	103.50	-2	364	-0.55%
2024/03/18	0	102.00	2	102.00	102.00	-2	354	-0.56%
2024/03/15	0	0.00	20	100.50	101.00	-20	346	-5.77%
2024/03/13	0	0.00	25.3	101.14	102.00	-25.3	326	-7.75%
2024/03/12	0	0.00	3	101.17	101.50	-3	324	-0.92%
2024/03/11	0	98.90	0	0.00	99.20	0	310	0.01%
2024/03/06	0	99.10	2	99.30	99.30	-2	297	-0.67%
2024/03/05	0	0.00	1	99.00	99.10	-1	306	-0.33%
2024/02/29	0	0.00	0	97.40	97.10	0	298	0.00%
2024/02/15	2	94.90	0	0.00	95.70	2	291	0.69%
2024/01/25	0.5	96.40	0	0.00	96.80	0.5	289	0.17%
2024/01/19	2	94.60	0	0.00	95.00	2	288	0.69%
2024/01/17	3	94.60	0	0.00	95.00	3	284	1.05%
2024/01/16	3	95.10	0	0.00	95.00	3	280	1.07%
2024/01/11	0	0.00	0	95.70	95.00	0	289	-0.01%
2024/01/10	2	95.40	0	0.00	95.60	2	305	0.65%
2024/01/09	0	96.20	0	0.00	95.90	0	307	0.01%
2024/01/05	3	95.30	0	0.00	95.50	3	308	0.97%
2024/01/04	4	95.20	0	0.00	95.50	4	315	1.27%
2023/12/27	2	95.90	0	0.00	96.00	2	343	0.58%
2023/12/26	1	95.90	0	0.00	96.50	1	355	0.28%
2023/12/22	9	96.37	0	0.00	97.00	9	364	2.47%
2023/12/18	0	0.00	2	96.30	96.30	-2	361	-0.55%
2023/12/15	13	95.42	0	0.00	95.40	13	357	3.63%
2023/12/14	0.1	94.50	0	0.00	94.80	0.1	360	0.03%
2023/12/12	0	0.00	0	94.70	94.50	0	393	-0.01%
2023/12/11	0	95.10	0	0.00	94.60	0	457	0.00%
2023/12/07	0	94.90	0	0.00	95.00	0	530	0.00%
2023/11/29	0.1	94.90	0	0.00	94.60	0.1	530	0.02%
2023/11/27	0	0.00	4	94.20	93.80	-4	539	-0.74%
2023/11/22	2	93.50	0	0.00	93.50	2	562	0.36%
2023/11/21	0.1	93.50	0	0.00	93.30	0.1	561	0.02%
2023/11/15	0	0.00	0	92.30	92.40	0	577	0.00%
2023/11/13	0	0.00	0	92.70	92.20	0	604	0.00%
2023/11/10	0	92.40	0	0.00	92.50	0	643	0.00%
2023/11/09	0	92.90	0	0.00	92.00	0	652	0.00%
2023/10/23	2	90.50	0	0.00	91.10	2	754	0.27%
2023/10/05	0	0.00	1	93.40	93.50	-1	820	-0.12%
2023/10/02	2	93.30	0	0.00	93.50	2	826	0.24%
2023/09/26	0.1	96.20	0	0.00	95.80	0.1	860	0.01%
2023/09/25	0	0.00	0	95.90	96.50	0	883	0.00%
2023/09/22	1	95.40	0	0.00	95.30	1	890	0.11%
2023/09/18	0	0.00	0	98.20	97.90	0	919	0.00%
2023/09/13	0	0.00	11	98.55	100.50	-11	963	-1.14%
2023/09/12	0	0.00	2	97.20	97.80	-2	962	-0.21%
2023/09/11	0	96.70	0	0.00	96.30	0	988	0.00%
2023/09/01	0	0.00	2	97.00	97.40	-2	1,062	-0.19%
2023/08/21	0	0.00	2	97.40	96.20	-2	1,096	-0.18%
2023/08/18	2	95.50	0	0.00	96.80	2	1,103	0.18%
2023/08/16	0	0.00	2	97.00	96.90	-2	1,105	-0.18%
2023/08/15	0	0.00	0	94.00	94.30	0	1,075	0.00%
2023/08/09	0	93.80	0	0.00	94.30	0	1,111	0.00%
2023/08/02	0	94.10	0	0.00	93.30	0	1,233	0.00%
2023/07/31	2	94.50	0	0.00	93.40	2	1,299	0.15%
2023/07/28	0	94.00	0	0.00	94.50	0	1,421	0.00%
2023/07/27	2	93.90	0	0.00	94.00	2	1,444	0.14%
2023/07/26	1.1	94.30	0	0.00	94.40	1.1	1,485	0.07%
2023/07/24	0.1	94.20	0	0.00	93.90	0.1	1,488	0.00%
2023/07/19	0	0.00	1	93.90	92.90	-1	1,567	-0.06%
2023/07/18	3	91.47	0	0.00	91.30	3	1,576	0.19%
2023/07/17	0	0.00	0	91.60	92.60	0	1,602	0.00%
2023/07/10	0	92.00	0	0.00	91.90	0	1,801	0.00%
2023/07/04	5	90.62	0	0.00	90.60	5	1,805	0.28%
2023/07/03	2	92.45	0	0.00	92.30	2	1,790	0.11%
2023/06/29	0	0.00	1	95.30	95.70	-1	1,764	-0.06%
2023/06/27	1	94.60	0	0.00	94.60	1	1,748	0.06%
2023/06/21	1	93.00	0	0.00	94.50	1	1,732	0.06%
2023/06/19	4	93.15	0	0.00	94.30	4	1,658	0.24%
2023/06/16	0	0.00	4	96.88	95.00	-4	1,599	-0.25%
2023/06/08	0	0.00	2	93.05	93.00	-2	1,508	-0.13%
2023/06/05	2	91.70	1	91.80	91.00	1	1,573	0.06%
2023/05/31	1	89.80	0	0.00	89.80	1	1,663	0.06%
2023/05/29	2	89.50	0	0.00	90.30	2	1,902	0.11%
2023/05/22	0	0.00	2	93.00	92.20	-2	1,880	-0.11%
2023/05/19	2	92.05	0	0.00	91.70	2	1,857	0.11%
2023/05/09	0	0.00	3	95.49	95.40	-3	1,718	-0.18%
2023/05/08	1	97.50	0	0.00	98.90	1	1,645	0.06%
2023/05/04	1	97.70	2.2	97.48	97.90	-1.2	1,571	-0.08%
2023/05/03	1.2	94.26	1	94.10	94.60	0.2	1,445	0.01%
2023/04/28	2	89.80	0	0.00	90.00	2	1,384	0.15%
2023/04/25	2	92.09	16	92.24	90.60	-14	1,346	-1.04%
2023/04/21	1	91.70	0	0.00	93.00	1	1,257	0.08%
2023/04/18	0	0.00	4	95.70	94.90	-4	1,170	-0.34%
2023/04/17	0	0.00	5	92.46	95.00	-5	1,119	-0.45%
2023/04/14	0	0.00	8	87.96	88.80	-8	1,037	-0.77%
2023/03/22	0	82.60	0	0.00	82.70	0	947	0.00%
2023/03/17	0	0.00	0	82.20	82.20	0	941	0.00%
2023/03/14	1	81.80	0	0.00	82.40	1	922	0.11%
2023/03/13	2	82.80	0	0.00	82.60	2	913	0.22%
2023/03/10	2	85.90	6	85.67	83.60	-4	886	-0.45%
2023/03/02	4	84.35	1.3	83.50	82.60	2.7	682	0.39%
2023/03/01	3	88.40	13	87.78	83.90	-10	595	-1.68%
2023/02/24	0	0.00	3.3	80.51	80.40	-3.3	423	-0.78%
2023/02/22	0.3	79.20	0	0.00	78.90	0.3	405	0.07%
2023/02/15	0.1	79.20	0	0.00	78.90	0.1	394	0.02%
2023/02/13	0.2	79.10	0	0.00	78.70	0.2	393	0.05%
2023/02/06	0	0.00	0.7	80.00	80.10	-0.7	375	-0.19%
2023/01/17	0	78.80	0	0.00	78.80	0	343	0.00%
2023/01/10	1	78.70	0	0.00	79.00	1	383	0.26%
2022/12/21	0	77.90	0	0.00	77.00	0	345	0.00%
2022/12/14	0.1	77.80	0	0.00	77.30	0.1	312	0.03%
2022/12/07	0.2	78.55	0	0.00	78.90	0.2	307	0.07%
2022/11/23	0	0.00	0.4	77.70	77.60	-0.4	287	-0.12%
2022/11/07	0	0.00	4	77.60	77.70	-4	346	-1.15%
2022/10/21	1	75.40	0	0.00	75.30	1	361	0.28%
2022/10/20	4	74.60	0	0.00	76.50	4	362	1.10%
2022/10/12	4	77.60	0	0.00	80.00	4	317	1.26%
2022/08/26	7	79.90	0.3	80.10	80.10	6.8	350	1.92%
2022/08/25	0	0.00	2.5	78.86	80.10	-2.5	345	-0.72%
2022/08/24	1	83.90	0	0.00	83.90	1	330	0.30%
2022/08/23	0	0.00	2	82.90	83.00	-2	316	-0.63%
2022/08/22	0	0.00	8	83.00	83.00	-8	318	-2.51%
2022/08/17	0	0.00	3	82.60	82.90	-3	315	-0.95%
2022/07/26	0	0.00	4	80.13	79.00	-4	314	-1.27%
2022/07/18	4	74.40	0	0.00	75.00	4	319	1.25%
2022/07/14	1	75.50	0	0.00	75.50	1	327	0.31%
2022/07/11	2	76.50	0	0.00	76.40	2	368	0.54%
2022/07/05	2	78.60	0	0.00	78.20	2	371	0.54%
2022/07/01	0	0.00	1	79.90	79.90	-1	368	-0.27%
2022/05/31	0	0.00	0	82.20	81.80	0	455	0.00%
2022/05/10	1	78.80	0	0.00	80.50	1	496	0.20%
2022/04/28	0	0.00	2	80.60	80.70	-2	572	-0.35%
2022/04/27	4	79.60	0	0.00	80.00	4	573	0.70%
2022/04/19	4	82.20	0	0.00	81.90	4	582	0.69%
2022/04/11	4	80.60	0	0.00	80.80	4	546	0.73%
2022/04/08	0	81.30	0	0.00	80.80	0	544	0.00%
2022/03/15	1	80.70	0	0.00	80.60	1	497	0.20%
2022/03/11	1	83.50	0	0.00	83.70	1	471	0.21%
2022/03/10	0	0.00	1	84.30	84.40	-1	469	-0.21%
2022/03/04	0	0.00	0.2	85.50	85.10	-0.2	452	-0.05%
2022/03/02	4	84.70	0	0.00	85.10	4	462	0.86%
2022/02/25	0	0.00	0	85.50	84.60	0	463	-0.01%
2022/02/24	4	85.20	0	0.00	85.20	4	469	0.85%
2022/02/23	0	0.00	0.1	85.70	85.40	-0.1	489	-0.02%
2022/02/21	0	0.00	4	85.70	85.80	-4	508	-0.79%
2022/02/18	0.1	85.10	0	0.00	85.30	0.1	509	0.02%
2022/02/17	1	84.30	0	0.00	84.70	1	508	0.20%
2022/02/15	0	0.00	4	85.20	84.50	-4	519	-0.77%
2022/02/07	0	0.00	4	84.50	85.10	-4	505	-0.79%
2022/01/25	0	0.00	3	82.60	82.70	-3	467	-0.64%
2022/01/24	0	0.00	0	83.30	82.40	0	460	0.00%
2022/01/21	0	0.00	2	82.55	82.00	-2	458	-0.44%
2022/01/19	1	81.40	0	0.00	81.70	1	449	0.22%
2022/01/18	4	82.10	0	0.00	81.60	4	447	0.89%
2022/01/10	4	81.50	0	0.00	81.40	4	432	0.93%
2022/01/05	1	80.60	0	0.00	80.60	1	424	0.24%
2022/01/04	0	0.00	1	80.70	80.70	-1	426	-0.23%
2021/12/24	0	0.00	0.5	80.50	80.20	-0.5	437	-0.11%
2021/12/02	1	80.10	0	0.00	80.10	1	523	0.19%
2021/11/25	1	81.00	1	80.80	80.80	0	532	0.00%
2021/11/23	5	81.60	0	0.00	81.80	5	532	0.94%
2021/11/22	1	81.60	0	0.00	82.30	1	523	0.19%
2021/11/12	0	0.00	1	80.00	80.10	-1	474	-0.21%
2021/11/08	0.4	81.00	0	0.00	80.70	0.4	473	0.08%
2021/11/05	1	79.90	0.2	80.60	80.30	0.9	470	0.18%
2021/11/02	2	80.40	0	0.00	80.10	2	479	0.42%
2021/10/26	1	80.30	0	0.00	80.40	1	496	0.20%
2021/10/22	1	79.50	1	79.50	79.60	0	504	0.00%
2021/10/21	0	0.00	2	79.40	78.90	-2	509	-0.39%
2021/09/28	0	0.00	4	82.30	81.00	-4	638	-0.63%
2021/09/27	0	0.00	2	80.80	81.70	-2	630	-0.32%
2021/09/17	1	80.40	0	0.00	80.30	1	706	0.14%
2021/09/15	0	0.00	0	80.10	80.10	0	797	0.00%
2021/09/10	1	79.80	1	79.70	79.70	0	894	0.00%
2021/09/08	0	0.00	1	79.40	79.30	-1	939	-0.11%
2021/09/03	4	80.20	1	80.20	80.20	3	981	0.31%
2021/09/01	1.1	80.98	0	0.00	80.60	1.1	987	0.11%
2021/08/30	0	0.00	1	79.30	79.30	-1	986	-0.10%
2021/08/27	0	0.00	2	78.95	79.10	-2	991	-0.20%
2021/08/25	0.3	79.30	0	0.00	79.20	0.3	1,008	0.03%
2021/08/24	0	0.00	2	78.50	78.50	-2	1,014	-0.20%
2021/08/18	5.1	76.91	0	0.00	77.40	5.1	1,040	0.49%
2021/08/12	2	78.20	0	0.00	78.50	2	1,042	0.19%
2021/08/10	1.2	77.85	0	0.00	78.00	1.2	1,060	0.11%
2021/08/02	1.5	79.53	0	0.00	79.50	1.5	1,278	0.12%
2021/07/30	1.1	78.72	0	0.00	78.60	1.1	1,276	0.09%
2021/07/19	0.3	79.00	0	0.00	78.80	0.3	1,491	0.02%
2021/07/15	1	78.90	0	0.00	79.60	1	1,520	0.07%
2021/07/13	1	78.80	0	0.00	78.70	1	1,571	0.06%
2021/07/07	2	80.20	0	0.00	80.30	2	1,554	0.13%
2021/07/01	0	0.00	2	80.80	80.80	-2	1,557	-0.13%
2021/06/29	2	80.80	2.1	81.40	80.90	-0.1	1,549	-0.01%
2021/06/28	7	81.37	0	0.00	82.00	7	1,532	0.46%
2021/06/24	4	85.80	0	0.00	85.90	4	1,423	0.28%
2021/06/23	0.1	86.70	1	86.00	86.20	-0.9	1,397	-0.07%
2021/06/22	0	0.00	4	84.30	85.00	-4	1,363	-0.29%
2021/06/21	1	83.00	0	0.00	83.80	1	1,346	0.07%
2021/06/18	0	0.00	0.2	83.50	83.20	-0.2	1,341	-0.01%
2021/06/17	2	83.30	0	0.00	83.30	2	1,330	0.15%
2021/06/16	0	0.00	4	82.30	82.30	-4	1,314	-0.30%
2021/06/15	0.2	81.50	4	81.40	82.10	-3.8	1,308	-0.29%
2021/06/09	0	0.00	0.5	80.60	80.30	-0.5	1,285	-0.04%
2021/06/07	0	0.00	1	80.50	80.30	-1	1,292	-0.08%
2021/06/02	0.2	79.80	1	80.30	80.30	-0.8	1,323	-0.06%
2021/06/01	0	0.00	0.3	79.87	79.80	-0.3	1,316	-0.02%
2021/05/31	0	0.00	8	79.38	79.60	-8	1,323	-0.60%
2021/05/25	4	77.90	0	0.00	77.70	4	1,311	0.31%
2021/05/21	2	77.20	2	77.20	77.40	0	1,310	0.00%
2021/05/19	1	77.20	0	0.00	77.30	1	1,313	0.08%
2021/05/18	0.2	78.30	12	77.78	78.10	-11.8	1,314	-0.90%
2021/05/17	3	77.40	0	0.00	76.40	3	1,306	0.23%
2021/05/14	10	78.90	0	0.00	78.70	10	1,241	0.81%
2021/05/13	0	0.00	2	78.70	77.90	-2	1,219	-0.16%
2021/05/12	6	76.18	0	0.00	76.50	6	1,176	0.51%
2021/05/11	1	79.00	0	0.00	78.50	1	1,130	0.09%
2021/05/07	0.1	79.00	0	0.00	79.00	0.1	1,090	0.01%
2021/05/05	0.3	79.60	5	80.50	79.90	-4.7	1,091	-0.43%
2021/05/04	10	79.70	0	0.00	80.00	10	1,078	0.93%
2021/05/03	1	80.10	3	80.53	79.60	-2	1,026	-0.19%
2021/04/29	20	81.18	21	79.80	79.50	-1	1,007	-0.10%
2021/04/28	2	81.00	6	80.28	81.50	-4	981	-0.41%
2021/04/22	0	0.00	3	79.17	78.40	-3	925	-0.32%
2021/04/20	1	78.10	0	0.00	78.50	1	901	0.11%
2021/04/19	0	0.00	24	76.71	79.20	-24	897	-2.67%
2021/04/16	1	75.90	0	0.00	76.30	1	855	0.12%
2021/04/15	1	75.30	0	0.00	75.60	1	850	0.12%
2021/04/13	20	75.75	0	0.00	75.50	20	863	2.32%
2021/04/12	1	75.00	0	0.00	75.00	1	874	0.11%
2021/04/09	6	75.18	0	0.00	75.10	6	918	0.65%
2021/03/25	1	75.70	0	0.00	75.50	1	986	0.10%
2021/03/24	1	75.30	20	75.52	75.30	-19	977	-1.94%
2021/03/23	4	76.30	0	0.00	76.00	4	957	0.42%
2021/03/09	0	0.00	10	75.21	75.10	-10	954	-1.05%
2021/03/08	0	0.00	6	74.50	74.90	-6	947	-0.63%
2021/03/04	0	0.00	1	73.40	73.40	-1	918	-0.11%
2021/02/23	0	73.30	0	0.00	73.10	0	911	0.00%
2021/02/05	0	0.00	6	71.80	71.80	-6	939	-0.64%
2021/01/29	2	70.70	0	0.00	70.80	2	1,033	0.19%
2021/01/28	0	0.00	1	70.40	70.80	-1	1,026	-0.10%
2021/01/27	5	71.00	0	0.00	70.70	5	1,024	0.49%
2021/01/26	4	71.50	0	0.00	71.50	4	1,017	0.39%
2021/01/25	13	71.23	0	0.00	71.30	13	1,017	1.28%
2021/01/21	0	0.00	1	71.00	71.20	-1	1,003	-0.10%
2021/01/08	0	0.00	0.1	72.40	72.80	-0.1	916	-0.01%
2021/01/05	0	0.00	1	73.20	72.90	-1	880	-0.11%
2020/12/31	0	0.00	1	72.60	72.40	-1	814	-0.12%
2020/12/24	1	70.40	0	0.00	70.50	1	686	0.15%
2020/12/21	4	70.10	0	0.00	70.60	4	699	0.57%
2020/12/18	0	0.00	0	70.90	70.50	0	694	0.00%
2020/12/16	1	70.50	0	0.00	70.70	1	698	0.14%
2020/12/07	0.1	71.70	0	0.00	71.30	0.1	711	0.01%
2020/11/25	0	0.00	1	71.50	71.60	-1	810	-0.12%
2020/11/20	0	0.00	5	71.20	71.40	-5	819	-0.61%
2020/11/19	5	70.60	0	0.00	70.60	5	816	0.61%
2020/11/18	1	71.70	0	0.00	71.70	1	804	0.12%
2020/11/06	0	0.00	4	70.70	70.70	-4	870	-0.46%
2020/11/03	0	0.00	2	69.60	69.60	-2	990	-0.20%
2020/10/28	2	69.00	0	0.00	69.10	2	984	0.20%
2020/10/08	0	0.00	1	67.30	67.70	-1	1,059	-0.09%
2020/10/06	0	0.00	1	67.10	67.20	-1	1,064	-0.09%
2020/10/05	1	66.50	0	0.00	66.60	1	1,074	0.09%
2020/09/28	1	66.30	0	0.00	66.10	1	1,099	0.09%
2020/08/31	4	66.93	0	0.00	68.20	4	1,419	0.28%
2020/08/19	0	0.00	4	73.10	73.20	-4	1,354	-0.30%
2020/08/18	0	0.00	2	72.00	72.20	-2	1,371	-0.15%
2020/08/14	2	70.50	0	0.00	70.70	2	1,366	0.15%
2020/08/13	10	71.08	0	0.00	70.80	10	1,374	0.73%
2020/08/12	0	0.00	4	70.95	70.70	-4	1,383	-0.29%
2020/08/11	0	0.00	7	71.61	70.30	-7	1,392	-0.50%
2020/08/10	0	0.00	3	71.13	72.30	-3	1,399	-0.21%
2020/08/07	4	69.55	1	70.00	69.30	3	1,392	0.22%
2020/08/03	5	66.50	0	0.00	66.50	5	1,562	0.32%
2020/07/28	2	65.70	0	0.00	66.00	2	1,693	0.12%
2020/07/27	4	66.95	0	0.00	66.80	4	1,693	0.24%
2020/07/16	0	0.00	1	69.50	69.10	-1	1,714	-0.06%
2020/07/15	1	68.60	0	0.00	68.30	1	1,701	0.06%
2020/07/14	0	0.00	1	68.20	68.00	-1	1,707	-0.06%
2020/07/10	0	0.00	1	68.00	68.00	-1	1,729	-0.06%
2020/07/07	2	68.10	0	0.00	68.00	2	1,740	0.11%
2020/06/30	2	68.05	0	0.00	68.20	2	1,734	0.12%
2020/06/29	24	67.88	20	67.00	67.30	4	1,752	0.23%
2020/06/22	2	72.00	0	0.00	71.90	2	1,677	0.12%
2020/06/05	1	74.50	0	0.00	74.70	1	1,662	0.06%
2020/06/04	0	0.00	1	74.70	74.70	-1	1,675	-0.06%
2020/06/03	5	73.38	0	0.00	73.50	5	1,655	0.30%
2020/05/29	3	72.20	0	0.00	72.40	3	1,618	0.19%
2020/05/28	6	72.33	0	0.00	72.00	6	1,603	0.37%
2020/05/21	0	0.00	1	71.00	71.20	-1	1,483	-0.07%
2020/05/11	0	0.00	1	70.40	70.50	-1	1,255	-0.08%
2020/05/08	0	0.00	2	70.10	69.90	-2	1,201	-0.17%
2020/05/06	0	0.00	1	67.30	67.00	-1	1,100	-0.09%
2020/05/04	0	0.00	1	63.70	63.60	-1	1,011	-0.10%
2020/04/28	0	0.00	1	62.10	62.90	-1	1,004	-0.10%
2020/04/24	1	61.40	0	0.00	61.50	1	1,018	0.10%
2020/04/20	0	0.00	2	62.80	62.60	-2	993	-0.20%
2020/04/17	1	62.50	0	0.00	62.60	1	996	0.10%
2020/04/15	0	0.00	2	62.10	63.00	-2	972	-0.21%
2020/04/14	0	0.00	1	61.40	61.70	-1	954	-0.10%
2020/04/06	0	0.00	20	59.35	59.20	-20	936	-2.13%
2020/03/31	20	59.55	0	0.00	59.10	20	915	2.18%
2020/03/17	2	51.95	0	0.00	51.40	2	871	0.23%
2020/03/16	1	54.90	0	0.00	53.50	1	857	0.12%
2020/03/13	0	0.00	15	53.52	54.40	-15	850	-1.76%
2020/03/10	0	0.00	10	58.00	59.40	-10	805	-1.24%
2020/03/09	7	60.89	0	0.00	60.30	7	793	0.88%
2020/02/18	0	0.00	47	63.75	63.40	-47	861	-5.46%
2020/02/03	7	60.71	1	60.90	61.20	6	942	0.64%
2020/01/31	1	62.80	0	0.00	63.20	1	924	0.11%
2020/01/30	30	63.24	2	62.10	62.40	28	918	3.05%
2020/01/20	11	65.60	0	0.00	65.50	11	899	1.22%
2020/01/17	1	65.90	0	0.00	66.00	1	901	0.11%
2020/01/16	3	65.20	0	0.00	65.30	3	901	0.33%
2020/01/08	1	65.10	0	0.00	65.10	1	1,044	0.10%
2019/12/27	0	0.00	5	66.90	66.80	-5	1,061	-0.47%
2019/12/25	2	66.70	2	67.20	66.70	0	1,080	0.00%
2019/12/24	0	0.00	1	66.70	67.00	-1	1,113	-0.09%
2019/12/23	8	67.53	9	67.39	67.30	-1	1,109	-0.09%
2019/12/20	1	66.30	0	0.00	66.60	1	1,070	0.09%
2019/12/18	17	65.06	12	65.03	65.50	5	1,064	0.47%
2019/12/16	1	66.00	0	0.00	66.00	1	1,072	0.09%
2019/12/13	2	66.00	0	0.00	66.00	2	1,101	0.18%
2019/12/11	0	0.00	0.1	65.80	65.70	-0.1	1,129	-0.01%
2019/12/10	3	65.60	0	0.00	65.50	3	1,152	0.26%
2019/12/05	0	0.00	3	66.03	66.10	-3	1,196	-0.25%
2019/12/04	2.1	66.40	10	66.10	66.30	-7.9	1,234	-0.64%
2019/11/28	5	65.90	0	0.00	65.80	5	1,274	0.39%
2019/11/27	6	66.33	0	0.00	66.50	6	1,280	0.47%
2019/11/25	5	65.10	0	0.00	65.00	5	1,268	0.39%
2019/11/20	6	64.98	0	0.00	64.90	6	1,322	0.45%
2019/10/30	0	0.00	3	65.53	65.50	-3	1,555	-0.19%
2019/10/16	2	66.20	0	0.00	66.30	2	1,792	0.11%
2019/09/25	0	0.00	1	64.60	64.50	-1	1,956	-0.05%
2019/09/24	1	64.10	0	0.00	64.10	1	2,000	0.05%
2019/09/12	0	0.00	1	65.90	65.70	-1	2,634	-0.04%
2019/09/11	1	65.80	0	0.00	65.30	1	2,623	0.04%
2019/09/10	1	66.80	0	0.00	66.90	1	2,610	0.04%
2019/09/09	1	66.90	1	66.40	66.50	0	2,612	0.00%
2019/09/06	0	0.00	2	67.00	67.00	-2	2,601	-0.08%
2019/09/05	2	67.85	1	67.90	68.00	1	2,580	0.04%
2019/09/04	1	68.00	0	0.00	68.00	1	2,631	0.04%
2019/09/03	1	68.10	0	0.00	68.10	1	2,644	0.04%
2019/09/02	1	68.50	0	0.00	68.80	1	2,666	0.04%
2019/08/27	0	0.00	3	69.80	69.80	-3	2,682	-0.11%
2019/08/20	1	68.60	19	69.34	69.30	-18	2,749	-0.65%
2019/08/19	19	67.99	45	67.88	68.10	-26	2,745	-0.95%
2019/08/16	6	68.93	39	68.99	69.20	-33	2,755	-1.20%
2019/08/15	58	70.11	0	0.00	69.60	58	2,798	2.07%
2019/08/14	1	71.70	0	0.00	71.30	1	2,865	0.03%
2019/08/13	20	71.53	0	0.00	71.50	20	2,939	0.68%
2019/08/08	1	73.80	0	0.00	73.80	1	3,090	0.03%
2019/08/05	46	73.24	46	71.83	71.50	0	3,176	0.00%
2019/07/31	0	0.00	40	73.50	74.00	-40	3,225	-1.24%
2019/07/29	1	72.80	0	0.00	72.60	1	3,220	0.03%
2019/07/25	0	0.00	1	71.20	71.40	-1	3,171	-0.03%
2019/07/24	0	0.00	1	70.30	70.30	-1	3,162	-0.03%
2019/07/23	0	0.00	1	70.00	69.60	-1	3,196	-0.03%
2019/07/22	1	69.60	0	0.00	69.50	1	3,183	0.03%
2019/07/15	40	66.66	0	0.00	66.90	40	3,273	1.22%
2019/07/10	1	68.80	0	0.00	69.10	1	3,221	0.03%
2019/07/08	0	0.00	1	69.00	68.80	-1	3,182	-0.03%
2019/07/04	0	0.00	1	69.30	69.40	-1	3,129	-0.03%
2019/07/02	1	68.00	0	0.00	67.90	1	3,065	0.03%
2019/07/01	27	68.01	146	68.03	67.90	-119	3,025	-3.93%	大賣/鉅額交易
2019/06/28	53	69.54	58	69.26	69.20	-5	2,969	-0.17%
2019/06/27	1	71.20	0	0.00	70.80	1	2,909	0.03%
2019/06/25	3	71.30	4	71.18	71.50	-1	2,744	-0.04%
2019/06/21	1	65.90	1	66.20	64.40	0	2,269	0.00%
2019/06/18	0	0.00	1	64.10	64.10	-1	2,174	-0.05%
2019/06/12	61	62.69	3	62.37	62.70	58	2,111	2.75%
2019/06/06	6	63.90	0	0.00	63.70	6	1,983	0.30%
2019/06/03	5	64.00	5	64.10	64.10	0	1,929	0.00%
2019/05/30	6	65.00	0	0.00	65.20	6	1,900	0.32%
2019/05/29	10	65.85	33	64.03	65.80	-23	1,877	-1.23%
2019/05/24	65	63.61	0	0.00	63.10	65	1,755	3.70%
2019/05/23	0	0.00	8	62.88	62.80	-8	1,730	-0.46%
2019/05/22	1	64.50	55	64.63	65.00	-54	1,696	-3.18%
2019/05/17	10	65.00	1	65.60	65.00	9	1,463	0.62%
2019/05/16	10	62.70	0	0.00	62.90	10	1,309	0.76%
2019/05/15	55	63.21	1	63.40	63.30	54	1,306	4.13%
2019/05/13	0	0.00	3	63.40	63.20	-3	1,329	-0.23%
2019/05/10	0	0.00	1	61.00	60.90	-1	1,250	-0.08%
2019/05/08	0	0.00	6	61.40	61.10	-6	1,192	-0.50%
2019/05/07	0	0.00	1	59.50	60.20	-1	1,132	-0.09%
2019/05/02	0	0.00	1	58.30	58.40	-1	1,023	-0.10%
2019/04/25	1	57.90	0	0.00	57.70	1	911	0.11%
2019/04/23	0	0.00	4	55.70	55.80	-4	813	-0.49%
2019/04/22	1	56.50	3	55.53	55.60	-2	807	-0.25%
2019/04/17	1	52.40	6	53.90	54.30	-5	806	-0.62%
2019/03/25	0	0.00	2	51.20	50.80	-2	1,639	-0.12%
2019/03/20	2	52.05	0	0.00	52.00	2	1,826	0.11%
2019/03/13	0	0.00	1	52.30	52.30	-1	1,818	-0.05%
2019/03/12	1	52.30	0	0.00	52.00	1	1,819	0.05%
2019/03/11	1	52.60	0	0.00	51.90	1	1,817	0.06%
2019/03/08	0	0.00	3	53.00	52.80	-3	1,810	-0.17%
2019/02/27	0	0.00	2	53.40	53.50	-2	1,802	-0.11%
2019/02/26	1	54.10	0	0.00	53.90	1	1,793	0.06%
2019/02/25	1	53.90	1	54.40	54.00	0	1,789	0.00%
2019/02/22	3	53.87	0	0.00	53.80	3	1,787	0.17%
2019/02/18	1	54.40	0	0.00	54.70	1	1,746	0.06%
2019/02/15	0	54.70	1	54.60	54.60	-1	1,737	-0.06%
2019/02/13	0	0.00	1	57.00	55.90	-1	1,712	-0.06%
2019/02/12	7	55.70	0	0.00	55.80	7	1,656	0.42%
2019/01/28	0	0.00	2	53.90	54.50	-2	1,592	-0.13%
2019/01/24	2	53.40	0	0.00	53.40	2	1,577	0.13%
2019/01/21	0	0.00	2	53.90	53.80	-2	1,637	-0.12%
2019/01/18	0	0.00	1	53.80	53.80	-1	1,666	-0.06%
2019/01/16	2	53.50	0	0.00	53.50	2	1,670	0.12%
2019/01/15	0	0.00	1	53.80	53.80	-1	1,667	-0.06%
2019/01/14	1	53.50	0	0.00	53.20	1	1,658	0.06%
2019/01/09	1	54.40	0	0.00	54.80	1	1,599	0.06%
2019/01/07	1	55.80	1	55.50	55.50	0	1,551	0.00%
2019/01/04	2	56.10	8	56.21	55.50	-6	1,518	-0.40%
2019/01/03	2	55.30	1	56.50	55.10	1	1,365	0.07%
2018/12/26	0	0.00	2	55.40	55.00	-2	1,218	-0.16%
2018/12/24	1	55.80	0	0.00	55.00	1	1,125	0.09%
2018/12/22	4	54.93	0	0.00	54.80	4	1,044	0.38%
2018/12/21	0	0.00	2	52.00	52.50	-2	942	-0.21%
2018/12/20	2	51.00	0	0.00	51.50	2	912	0.22%
2018/12/18	1	56.00	1	53.50	52.80	0	840	0.00%
2018/12/05	1	45.70	0	0.00	45.85	1	502	0.20%
2018/11/05	0	0.00	1	42.50	43.40	-1	851	-0.12%
2018/10/26	0	0.00	2	40.80	40.80	-2	805	-0.25%
2018/10/11	1	47.55	0	0.00	47.65	1	790	0.13%
2018/09/27	0	0.00	1	51.50	51.50	-1	825	-0.12%
2018/09/21	0	0.00	2	51.85	51.90	-2	833	-0.24%
2018/09/19	1	51.60	0	0.00	51.90	1	838	0.12%
2018/09/18	1	51.10	0	0.00	51.00	1	842	0.12%
2018/09/14	0	0.00	1	52.20	52.20	-1	845	-0.12%
2018/09/03	2	52.00	0	0.00	52.00	2	860	0.23%
2018/08/31	0	0.00	1	51.80	51.90	-1	860	-0.12%
2018/08/28	0	0.00	1	52.00	53.10	-1	860	-0.12%
2018/08/22	1	49.45	0	0.00	49.40	1	858	0.12%
2018/08/21	11	50.65	0	0.00	50.00	11	850	1.29%
2018/08/16	2	48.90	0	0.00	49.10	2	820	0.24%
2018/08/15	1	50.70	0	0.00	49.55	1	786	0.13%
2018/08/14	4	52.95	0	0.00	53.40	4	695	0.58%
2018/07/26	1	56.70	0	0.00	56.70	1	651	0.15%
2018/07/24	1	57.20	0	0.00	57.10	1	646	0.15%
2018/07/19	0	0.00	10	57.60	57.70	-10	657	-1.52%
2018/07/09	1	59.40	0	0.00	59.40	1	658	0.15%
2018/06/15	1	60.50	0	0.00	60.50	1	765	0.13%
2018/06/06	0	0.00	1	60.80	60.80	-1	831	-0.12%
2018/06/04	5	61.00	1	61.00	60.50	4	895	0.45%
2018/05/14	41	59.85	0	0.00	59.80	41	1,244	3.29%
2018/05/11	0	0.00	8	60.23	60.50	-8	1,232	-0.65%
2018/05/10	42	59.58	51	60.03	59.80	-9	1,223	-0.74%
2018/05/09	1	62.10	0	0.00	61.30	1	1,179	0.08%
2018/04/30	1	63.30	2	64.20	64.00	-1	1,200	-0.08%
2018/04/27	1	63.30	0	0.00	63.20	1	1,207	0.08%
2018/04/26	0	0.00	1	63.60	63.20	-1	1,222	-0.08%
2018/04/25	0	0.00	10	63.40	63.50	-10	1,235	-0.81%
2018/04/23	0	0.00	1	63.20	63.10	-1	1,397	-0.07%
2018/04/17	1	62.80	0	0.00	63.10	1	1,408	0.07%
2018/04/13	0	0.00	10	63.55	63.20	-10	1,412	-0.71%
2018/04/12	0	0.00	20	63.10	62.90	-20	1,423	-1.41%
2018/04/11	1	63.50	1	63.60	63.50	0	1,407	0.00%
2018/04/10	1	64.00	0	0.00	64.00	1	1,399	0.07%
2018/04/09	3	64.13	0	0.00	64.10	3	1,392	0.22%
2018/03/26	1	65.50	0	0.00	65.50	1	1,460	0.07%
2018/03/23	0	0.00	7	65.94	65.60	-7	1,441	-0.49%
2018/03/21	0	0.00	6	67.50	67.30	-6	1,413	-0.42%
2018/03/20	0	0.00	25	66.52	66.60	-25	1,406	-1.78%
2018/03/19	0	0.00	64	66.09	66.20	-64	1,412	-4.53%
2018/03/16	3	67.00	0	0.00	67.00	3	1,393	0.22%
2018/03/13	6	68.15	0	0.00	67.80	6	1,386	0.43%
2018/03/12	1	68.60	0	0.00	68.10	1	1,379	0.07%
2018/03/08	0	0.00	15	68.60	68.50	-15	1,382	-1.09%
2018/03/07	0	0.00	1	68.80	67.60	-1	1,342	-0.07%
2018/03/05	32	68.58	0	0.00	67.50	32	1,369	2.34%
2018/03/02	5	69.20	0	0.00	69.20	5	1,363	0.37%
2018/03/01	0	0.00	1	69.60	69.60	-1	1,322	-0.08%
2018/02/27	28	67.65	15	67.28	67.20	13	1,246	1.04%
2018/02/26	0	0.00	5	67.10	67.90	-5	1,223	-0.41%
2018/02/22	6	64.52	0	0.00	64.60	6	1,153	0.52%
2018/02/21	5	64.40	0	0.00	65.20	5	1,157	0.43%
2018/02/12	25	64.92	0	0.00	64.20	25	1,154	2.17%
2018/02/09	5	63.50	0	0.00	65.00	5	1,158	0.43%
2018/02/07	25	63.92	0	0.00	64.00	25	1,157	2.16%
2018/02/06	2	63.50	10	63.80	62.30	-8	1,160	-0.69%
2018/02/05	1	65.00	0	0.00	65.50	1	1,125	0.09%
2018/02/01	1	66.00	0	0.00	65.90	1	1,142	0.09%
2018/01/23	1	66.10	0	0.00	66.10	1	1,158	0.09%
2018/01/19	1	67.20	0	0.00	67.20	1	1,151	0.09%
2018/01/18	5	67.10	6	68.15	67.90	-1	1,140	-0.09%
2018/01/12	0	0.00	1	65.00	64.90	-1	1,033	-0.10%
2018/01/04	10	63.80	0	0.00	64.00	10	1,075	0.93%
2018/01/02	1	64.80	3	64.80	64.70	-2	1,091	-0.18%