泰山 (1218)-兆豐-新莊券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
1,059張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	21.22	21.25	-7	557	-1.26%
2024/11/18	1	20.75	0	0.00	20.65	1	538	0.19%
2024/11/15	0.1	21.10	0	0.00	20.95	0.1	523	0.01%
2024/11/12	2	19.93	0	0.00	19.95	2	497	0.40%
2024/11/11	1	20.00	0	0.00	20.05	1	500	0.20%
2024/11/08	1	20.05	0	0.00	20.10	1	505	0.20%
2024/11/07	1	20.15	0	0.00	20.20	1	520	0.19%
2024/10/29	1	19.95	1	19.95	20.00	0	618	0.00%
2024/10/28	1	20.15	0	0.00	20.15	1	612	0.16%
2024/10/24	2	20.20	0	0.00	20.15	2	630	0.32%
2024/10/18	2	20.33	0	0.00	20.40	2	705	0.28%
2024/10/15	2	20.23	0	0.00	20.25	2	716	0.28%
2024/10/14	2	20.10	0	0.00	20.30	2	722	0.28%
2024/10/11	3	20.25	0	0.00	20.15	3	725	0.41%
2024/10/09	2	20.30	0	0.00	20.30	2	741	0.27%
2024/10/08	3	20.35	0	0.00	20.30	3	745	0.40%
2024/10/07	0	20.50	0	0.00	20.45	0	760	0.00%
2024/10/04	1	20.45	0	0.00	20.50	1	766	0.13%
2024/10/01	1	20.45	0	0.00	20.55	1	776	0.13%
2024/09/27	1	20.50	0	0.00	20.65	1	791	0.13%
2024/09/26	3.3	20.41	0	0.00	20.35	3.3	812	0.41%
2024/09/25	0	20.45	0	0.00	20.35	0	822	0.00%
2024/09/24	2	20.28	0	0.00	20.25	2	833	0.24%
2024/09/20	2	20.28	0	0.00	20.40	2	846	0.24%
2024/09/19	1	20.25	0	0.00	20.45	1	861	0.12%
2024/09/18	2	20.28	0	0.00	20.35	2	866	0.23%
2024/09/16	2	20.30	0	0.00	20.35	2	872	0.23%
2024/09/12	2	20.18	0	0.00	20.20	2	896	0.22%
2024/09/11	1	20.10	0	0.00	20.15	1	904	0.11%
2024/09/10	2	20.10	0	0.00	20.05	2	914	0.22%
2024/09/06	1	20.05	0	0.00	20.30	1	917	0.11%
2024/09/04	0	20.15	0	0.00	19.95	0	965	0.00%
2024/09/03	1	20.60	0	0.00	20.60	1	978	0.10%
2024/08/23	0	0.00	1	20.80	20.90	-1	1,275	-0.08%
2024/08/21	0	0.00	0.1	21.00	20.80	-0.1	1,290	-0.01%
2024/08/14	0.8	20.75	0	0.00	20.50	0.8	1,335	0.06%
2024/08/09	0.2	20.45	1	20.30	20.25	-0.8	1,366	-0.06%
2024/08/08	0	0.00	1	19.90	19.90	-1	1,361	-0.07%
2024/08/07	0.2	20.15	0	0.00	19.95	0.2	1,359	0.02%
2024/08/06	0.1	19.60	0	0.00	19.55	0.1	1,350	0.00%
2024/08/05	1	19.25	0	0.00	19.20	1	1,339	0.07%
2024/07/29	0.1	21.05	0	0.00	20.90	0.1	1,354	0.00%
2024/07/16	1.1	21.31	0	0.00	21.30	1.1	1,350	0.08%
2024/07/10	1	21.40	0.6	21.52	21.55	0.4	1,359	0.03%
2024/07/08	0.3	22.00	0	0.00	21.80	0.3	1,354	0.02%
2024/07/02	0.1	21.65	0	0.00	21.50	0.1	1,361	0.01%
2024/07/01	1	22.05	0	0.00	21.90	1	1,343	0.07%
2024/06/25	0	0.00	5	22.45	22.35	-5	1,332	-0.38%
2024/06/20	0	0.00	8	22.35	22.30	-8	1,343	-0.60%
2024/06/19	5	22.10	0	0.00	22.10	5	1,358	0.37%
2024/06/04	0	0.00	2	22.70	22.65	-2	1,474	-0.14%
2024/05/31	2.1	23.54	1	23.20	23.60	1.1	1,453	0.07%
2024/05/30	0	0.00	8	23.25	22.85	-8	1,368	-0.58%
2024/05/28	0.1	22.00	0	0.00	22.00	0.1	1,290	0.01%
2024/05/22	0.1	22.35	0.2	22.30	22.15	-0.1	1,271	-0.01%
2024/05/16	0	0.00	0.4	22.15	22.35	-0.4	1,207	-0.03%
2024/05/15	0.2	22.15	0	0.00	22.10	0.2	1,192	0.01%
2024/04/30	0.1	22.05	0.5	22.10	22.25	-0.4	1,066	-0.04%
2024/04/29	0	0.00	0.5	21.60	21.90	-0.5	1,038	-0.05%
2024/04/19	1	20.55	0	0.00	20.55	1	1,007	0.10%
2024/04/16	5	20.77	0	0.00	20.75	5	988	0.51%
2024/04/15	1	21.30	0	0.00	21.30	1	972	0.10%
2024/04/11	2	21.60	0	0.00	21.50	2	965	0.21%
2024/04/08	0	0.00	3	21.50	21.75	-3	946	-0.32%
2024/04/03	5	21.58	0	0.00	21.55	5	962	0.52%
2024/04/02	1	21.95	0	0.00	21.75	1	964	0.10%
2024/03/29	0	0.00	5	22.05	22.10	-5	954	-0.52%
2024/03/28	4	22.13	0	0.00	22.05	4	952	0.42%
2024/03/27	1	21.90	0	0.00	22.10	1	951	0.11%
2024/03/26	0	22.25	0	0.00	21.85	0	952	0.00%
2024/03/21	2	22.23	0	0.00	22.25	2	935	0.21%
2024/03/19	0	0.00	2	21.30	21.40	-2	782	-0.26%
2024/03/18	23	21.31	0	0.00	21.30	23	780	2.95%
2024/03/13	8	22.15	8	22.04	22.00	0	749	0.00%
2024/03/08	0.1	21.40	0	0.00	21.30	0.1	701	0.01%
2024/03/07	0	0.00	0	21.70	21.55	0	689	0.00%
2024/02/29	0	0.00	9	21.00	21.20	-9	658	-1.37%
2024/02/27	0	0.00	1	20.90	20.75	-1	650	-0.15%
2024/02/26	5	20.93	0	0.00	20.80	5	657	0.76%
2024/02/22	50	21.07	0	0.00	21.05	50	658	7.59%
2024/02/05	0.1	20.85	0	0.00	20.50	0.1	716	0.01%
2024/01/10	0	0.00	4	21.45	21.40	-4	821	-0.49%
2024/01/09	2	21.70	0	0.00	21.70	2	836	0.24%
2023/12/05	1	21.70	0	0.00	21.80	1	921	0.11%
2023/11/27	0.1	21.40	0	0.00	21.50	0.1	885	0.01%
2023/11/22	1	21.35	0	0.00	21.35	1	903	0.11%
2023/11/15	0	0.00	1	20.95	21.10	-1	964	-0.10%
2023/11/08	0	20.85	0	0.00	20.80	0	986	0.00%
2023/10/26	1	20.20	0	0.00	20.25	1	1,059	0.09%
2023/10/24	0	0.00	0.3	20.40	20.60	-0.3	1,079	-0.02%
2023/10/23	0.3	20.40	0.1	20.35	20.25	0.2	1,097	0.02%
2023/10/18	0.7	20.60	5	20.40	21.05	-4.3	1,262	-0.34%
2023/10/17	5	20.75	5	20.85	20.70	0	1,261	0.00%
2023/10/12	0	0.00	0.1	21.85	21.95	-0.1	1,275	-0.01%
2023/10/05	0.1	21.85	0	0.00	21.80	0.1	1,336	0.00%
2023/10/04	5	22.00	0	0.00	21.70	5	1,357	0.37%
2023/10/03	0.1	22.35	0	0.00	22.25	0.1	1,366	0.01%
2023/09/14	0	0.00	1	23.90	23.95	-1	1,734	-0.06%
2023/09/13	1	23.75	0	0.00	23.90	1	1,928	0.05%
2023/08/18	0	0.00	2	24.70	24.65	-2	2,566	-0.08%
2023/08/15	0.5	25.35	0	0.00	25.15	0.5	2,571	0.02%
2023/08/11	1	26.25	2	26.20	26.10	-1	2,585	-0.04%
2023/08/10	0	0.00	2	26.15	25.95	-2	2,611	-0.08%
2023/08/09	0	0.00	4	26.20	26.20	-4	2,655	-0.15%
2023/08/07	0	0.00	0.2	26.55	26.55	-0.2	2,783	-0.01%
2023/08/04	0	0.00	1	26.55	26.55	-1	2,870	-0.03%
2023/07/26	2	26.48	1	26.30	26.30	1	3,503	0.03%
2023/07/25	2	26.60	1	26.70	26.60	1	3,486	0.03%
2023/07/24	15.5	26.89	15	26.93	26.80	0.5	3,444	0.01%
2023/07/20	0	0.00	1	25.15	25.00	-1	3,309	-0.03%
2023/07/19	0.2	24.50	2	24.75	24.50	-1.9	3,293	-0.06%
2023/07/18	1	24.55	0	0.00	24.30	1	3,285	0.03%
2023/07/14	0.2	24.60	0	0.00	24.60	0.2	3,285	0.01%
2023/07/13	2	24.60	2	25.15	24.55	0	3,266	0.00%
2023/07/12	2	25.63	0	0.00	25.60	2	3,196	0.06%
2023/07/11	1	25.85	0	0.00	25.85	1	3,202	0.03%
2023/07/07	50	25.65	1.5	25.63	25.65	48.5	3,270	1.48%
2023/07/06	0.1	26.95	0	0.00	26.65	0.1	3,203	0.00%
2023/06/29	0	0.00	2	28.50	28.25	-2	3,381	-0.06%
2023/06/27	0	0.00	4	28.40	28.40	-4	3,362	-0.12%
2023/06/19	15.4	28.41	2	28.55	28.55	13.4	3,248	0.41%
2023/06/14	1	29.95	0	0.00	30.30	1	3,032	0.03%
2023/06/13	4	29.95	1	30.00	30.00	3	3,043	0.10%
2023/06/12	2.1	30.01	1	30.05	30.10	1.1	3,008	0.04%
2023/06/08	1	30.50	0	0.00	30.40	1	3,012	0.03%
2023/06/07	3	30.08	0	0.00	30.35	3	3,022	0.10%
2023/06/06	1	30.35	0	0.00	30.10	1	2,991	0.03%
2023/06/01	4	31.15	0	0.00	30.95	4	2,881	0.14%
2023/05/30	2	31.60	0	0.00	31.85	2	2,730	0.07%
2023/05/29	0	0.00	0.4	31.90	31.85	-0.4	2,741	-0.01%
2023/05/26	0	0.00	3	31.88	31.90	-3	2,737	-0.11%
2023/05/24	1	30.75	0	0.00	30.75	1	2,705	0.04%
2023/05/18	0.2	30.90	0	0.00	30.70	0.2	2,847	0.01%
2023/05/17	1	30.85	0	0.00	31.00	1	2,855	0.04%
2023/05/15	0.2	31.55	1	31.60	31.55	-0.9	2,836	-0.03%
2023/05/12	2	31.85	0	0.00	30.60	2	2,805	0.07%
2023/05/11	2	31.85	0	0.00	31.90	2	2,720	0.07%
2023/05/10	0	0.00	2	32.50	32.50	-2	2,691	-0.07%
2023/05/09	3	32.45	10	31.97	31.95	-7	2,622	-0.27%
2023/05/08	2	32.38	18	32.57	32.75	-16	2,411	-0.66%
2023/05/05	0	0.00	2	29.80	29.80	-2	2,016	-0.10%
2023/05/03	5	30.30	6	30.13	30.10	-1	2,037	-0.05%
2023/04/14	5	30.20	0	0.00	30.25	5	2,219	0.23%
2023/04/13	4	30.18	0	0.00	30.30	4	2,257	0.18%
2023/04/12	0	0.00	4	30.80	30.50	-4	2,194	-0.18%
2023/04/11	0	0.00	1	30.70	30.70	-1	2,186	-0.05%
2023/04/06	2	30.58	0	0.00	30.65	2	2,152	0.09%
2023/03/31	8	28.86	0	0.00	28.90	8	2,040	0.39%
2023/03/28	0	0.00	5	29.10	29.10	-5	2,285	-0.22%
2023/03/24	0	0.00	0	29.35	29.30	0	2,450	0.00%
2023/03/21	0	0.00	6	28.75	29.10	-6	2,576	-0.23%
2023/03/16	8	28.06	0	0.00	28.10	8	3,046	0.26%
2023/03/14	4	28.65	0	0.00	28.95	4	3,375	0.12%
2023/03/13	0	0.00	10	29.05	28.95	-10	3,477	-0.29%
2023/03/10	10	29.90	0	0.00	29.85	10	3,501	0.29%
2023/03/09	10	30.20	0	0.00	30.15	10	3,537	0.28%
2023/03/06	0	0.00	2	30.50	30.50	-2	3,717	-0.05%
2023/03/03	5	30.30	4	30.25	30.20	1	3,752	0.03%
2023/03/02	0	0.00	1	29.95	30.10	-1	3,771	-0.03%
2023/03/01	2	30.10	7	30.30	30.05	-5	3,802	-0.13%
2023/02/24	2	30.25	0	0.00	30.10	2	3,795	0.05%
2023/02/23	0	0.00	2	30.60	30.60	-2	3,778	-0.05%
2023/02/20	5	30.15	0	0.00	30.25	5	3,755	0.13%
2023/02/17	2	29.85	0	0.00	30.70	2	3,746	0.05%
2023/02/10	1	30.05	0	0.00	30.00	1	3,756	0.03%
2023/02/08	1	30.45	0	0.00	30.20	1	3,730	0.03%
2023/02/07	2	30.70	0	0.00	30.60	2	3,716	0.05%
2023/01/30	1	30.80	0	0.00	30.70	1	3,828	0.03%
2023/01/17	1	31.20	0	0.00	31.35	1	3,812	0.03%
2023/01/16	1	31.85	0	0.00	31.70	1	3,822	0.03%
2023/01/13	1	32.90	0	0.00	32.45	1	3,815	0.03%
2023/01/12	0	0.00	1	32.70	32.70	-1	3,836	-0.03%
2023/01/11	2	32.30	0	0.00	32.30	2	3,797	0.05%
2023/01/10	2	32.40	2	32.85	32.40	0	3,796	0.00%
2023/01/09	3	32.03	0	0.00	32.40	3	3,767	0.08%
2022/12/30	0	0.00	1	32.50	32.55	-1	3,630	-0.03%
2022/12/29	3	32.13	2	32.15	32.15	1	3,603	0.03%
2022/12/28	0	0.00	7	32.72	32.55	-7	3,570	-0.20%
2022/12/27	0	0.00	2	31.85	32.25	-2	3,504	-0.06%
2022/12/26	2	32.50	0	0.00	32.10	2	3,464	0.06%
2022/12/23	3	32.32	2	32.50	32.60	1	3,439	0.03%
2022/12/22	7	32.34	3	32.30	32.20	4	3,389	0.12%
2022/12/20	3	33.38	5	33.55	33.45	-2	3,225	-0.06%
2022/12/19	0	0.00	1	34.45	34.00	-1	3,111	-0.03%
2022/12/15	1	38.70	0	0.00	38.20	1	2,928	0.03%
2022/12/14	1	38.65	1	38.95	38.90	0	2,865	0.00%
2022/12/13	1	38.70	1	38.50	38.55	0	2,800	0.00%
2022/12/09	2	39.85	1	40.75	39.25	1	2,651	0.04%
2022/12/08	2	39.58	4	39.66	40.15	-2	2,440	-0.08%
2022/12/07	1	38.40	1	38.35	38.40	0	2,227	0.00%
2022/12/06	6	38.53	4	38.99	39.15	2	2,126	0.09%
2022/12/05	2	44.35	1	41.55	41.55	1	1,852	0.05%
2022/12/02	1	45.20	1	45.75	46.15	0	1,750	0.00%
2022/12/01	0	0.00	1	44.60	45.15	-1	1,687	-0.06%
2022/11/30	1	46.75	1	47.40	47.00	0	1,613	0.00%
2022/11/29	1	44.90	0	0.00	44.95	1	1,501	0.07%
2022/11/25	0	0.00	3	41.60	42.60	-3	1,385	-0.22%
2022/11/17	2	37.08	2	37.00	37.10	0	1,174	0.00%
2022/11/15	1	39.55	0	0.00	38.90	1	1,190	0.08%
2022/11/14	2	40.70	4	39.85	39.80	-2	1,140	-0.18%
2022/11/10	1	44.30	0	0.00	44.20	1	1,034	0.10%
2022/11/03	1	38.05	0	0.00	39.70	1	958	0.10%
2022/10/31	1	38.30	10	38.53	38.95	-9	946	-0.95%
2022/10/28	5	42.02	0	0.00	40.05	5	917	0.54%
2022/10/24	3	37.75	0	0.00	39.45	3	718	0.42%
2022/10/13	5	35.13	0	0.00	35.60	5	649	0.77%
2022/10/05	0	0.00	8	34.70	34.80	-8	742	-1.08%
2022/09/28	8	34.05	0	0.00	34.20	8	968	0.83%
2022/08/25	0	0.00	3	34.92	35.00	-3	1,177	-0.25%
2022/08/22	3	34.47	0	0.00	34.85	3	1,174	0.26%
2022/08/17	0	0.00	1	32.70	32.70	-1	1,154	-0.09%
2022/08/08	0	0.00	9	30.10	30.65	-9	1,121	-0.80%
2022/08/04	1	30.40	0	0.00	30.50	1	1,131	0.09%
2022/06/08	0	0.00	0	30.70	30.40	0	1,749	0.00%
2022/06/06	0	0.00	1	31.15	31.20	-1	1,745	-0.06%
2022/06/01	0	0.00	0	31.35	31.25	0	1,747	0.00%
2022/04/29	0	0.00	1	31.35	31.50	-1	1,565	-0.06%
2022/04/28	2	31.95	0	0.00	32.45	2	1,482	0.13%
2022/04/22	0	0.00	2	31.50	31.00	-2	1,240	-0.16%
2022/04/21	2	32.00	0	0.00	31.65	2	1,206	0.17%
2022/04/15	1	31.60	1	31.80	31.90	0	557	0.00%
2022/03/21	0	0.00	0	27.85	28.00	0	354	0.00%
2022/03/02	0	28.25	0	0.00	27.95	0	327	0.00%
2022/02/21	0	0.00	30	28.18	28.30	-30	320	-9.36%
2022/01/24	0	0.00	0	27.15	26.90	0	256	0.00%
2022/01/19	0	0.00	30	26.95	27.00	-30	260	-11.53%
2022/01/13	0	0.00	1	27.25	27.20	-1	277	-0.36%
2022/01/11	0	0.00	20	27.10	27.20	-20	278	-7.17%
2022/01/10	0	0.00	0.3	27.10	27.20	-0.3	284	-0.11%
2021/12/23	1	27.05	0	0.00	27.00	1	280	0.36%
2021/12/17	0	0.00	4	27.26	27.35	-4	289	-1.38%
2021/11/30	1	26.75	0	0.00	26.75	1	393	0.25%
2021/11/26	0	0.00	2	27.25	26.95	-2	403	-0.50%
2021/11/24	0	0.00	4	27.30	27.40	-4	404	-0.99%
2021/11/18	0	0.00	1	27.10	27.25	-1	414	-0.24%
2021/11/17	0	0.00	8	27.05	27.00	-8	415	-1.93%
2021/11/03	8	27.00	0	0.00	27.05	8	475	1.68%
2021/11/01	1	27.10	0	0.00	27.05	1	476	0.21%
2021/10/28	1	27.70	0	0.00	27.75	1	473	0.21%
2021/10/21	0	0.00	1	28.50	28.70	-1	497	-0.20%
2021/09/15	0	0.00	0	29.10	29.00	0	653	0.00%
2021/09/03	0	0.00	1	29.35	29.25	-1	694	-0.14%
2021/08/25	0	0.00	5	28.20	28.55	-5	796	-0.63%
2021/08/24	0	0.00	2	27.85	27.80	-2	802	-0.25%
2021/08/12	0	0.00	5	28.77	28.75	-5	970	-0.52%
2021/08/11	0	0.00	11	28.87	28.75	-11	1,018	-1.08%
2021/08/10	0	0.00	0.2	29.00	28.90	-0.2	1,092	-0.01%
2021/08/02	0	0.00	5	29.10	29.40	-5	1,953	-0.26%
2021/07/27	0.3	29.50	0	0.00	29.50	0.3	2,061	0.01%
2021/07/26	0	0.00	1	29.45	29.40	-1	2,100	-0.05%
2021/07/22	1	29.20	3	29.25	29.20	-2	2,445	-0.08%
2021/07/15	0	0.00	1	28.85	28.95	-1	2,960	-0.03%
2021/07/14	20	28.70	0	0.00	28.70	20	3,017	0.66%
2021/07/12	7	29.20	0	0.00	29.10	7	3,092	0.23%
2021/07/08	0	0.00	28	29.45	29.40	-28	3,094	-0.90%
2021/07/06	4	29.30	0	0.00	29.20	4	3,123	0.13%
2021/07/05	26	29.30	0	0.00	29.30	26	3,122	0.83%
2021/07/01	0	0.00	55	29.66	29.80	-55	3,116	-1.76%
2021/06/29	0	0.00	0	29.05	29.05	0	3,106	0.00%
2021/06/24	0	0.00	1	29.15	29.25	-1	3,189	-0.03%
2021/06/23	0	29.15	0	0.00	29.15	0	3,210	0.00%
2021/06/17	0	0.00	0	29.20	29.05	0	3,243	0.00%
2021/06/08	1	29.20	0	0.00	29.20	1	3,245	0.03%
2021/06/03	1	30.00	0.1	29.85	29.80	0.9	3,248	0.03%
2021/05/31	5	29.30	0	0.00	29.20	5	3,194	0.16%
2021/05/28	7	28.89	0	0.00	28.90	7	3,191	0.22%
2021/05/27	0	0.00	1	28.75	28.75	-1	3,188	-0.03%
2021/05/25	0	0.00	5	28.91	28.60	-5	3,180	-0.16%
2021/05/21	16	29.16	15	29.14	29.15	1	3,160	0.03%
2021/05/20	2	29.90	0	0.00	29.10	2	3,139	0.06%
2021/05/19	3	29.75	0	0.00	29.70	3	3,088	0.10%
2021/05/18	87	30.03	0	0.00	30.35	87	3,052	2.85%
2021/05/17	1	30.55	31	30.90	30.75	-30	2,991	-1.00%
2021/05/13	0	0.00	50	31.13	30.95	-50	2,749	-1.82%
2021/05/12	2	29.90	10	31.45	30.15	-8	2,599	-0.31%
2021/05/11	22	32.89	63	32.69	32.70	-41	2,487	-1.65%
2021/05/10	3	31.20	3	31.22	31.35	0	2,196	0.00%
2021/05/07	0	0.00	1	30.35	30.35	-1	2,155	-0.05%
2021/05/06	0	0.00	3	29.90	30.10	-3	2,152	-0.14%
2021/05/04	1	30.15	0	0.00	29.95	1	2,132	0.05%
2021/05/03	5	31.94	0	0.00	31.70	5	2,073	0.24%
2021/04/29	4	32.88	0	0.00	32.90	4	2,038	0.20%
2021/04/28	2	33.20	1	33.00	33.45	1	1,935	0.05%
2021/04/27	1	31.65	2	31.58	31.60	-1	1,760	-0.06%
2021/04/26	2	32.03	4	32.30	32.05	-2	1,770	-0.11%
2021/04/23	12	32.53	0	33.25	32.65	12	1,898	0.63%
2021/04/22	1	33.45	11	33.50	33.00	-10	1,770	-0.56%
2021/04/20	0	0.00	2	31.70	31.60	-2	1,553	-0.13%
2021/04/19	2	31.85	2	32.20	32.30	0	1,522	0.00%
2021/04/16	0	0.00	2	30.40	30.60	-2	1,467	-0.14%
2021/04/08	0	0.00	0	29.80	29.85	0	1,572	0.00%
2021/04/01	20	29.50	0	0.00	29.65	20	1,707	1.17%
2021/03/30	1	30.70	0	0.00	30.75	1	1,709	0.06%
2021/03/29	0	0.00	21	30.58	30.55	-21	1,714	-1.22%
2021/03/25	0	0.00	10	29.65	29.60	-10	1,876	-0.53%
2021/03/24	0	0.00	40	29.40	29.50	-40	1,894	-2.11%
2021/03/16	0	0.00	10	28.78	28.70	-10	2,026	-0.49%
2021/03/15	1	29.05	0	0.00	28.95	1	2,025	0.05%
2021/03/09	0	0.00	1	28.65	29.00	-1	2,005	-0.05%
2021/03/03	1	28.30	0	0.00	28.70	1	2,016	0.05%
2021/02/23	2	28.85	0	0.00	28.80	2	1,984	0.10%
2021/02/19	1	28.00	0	0.00	28.00	1	1,967	0.05%
2021/02/05	0	0.00	30	27.60	27.55	-30	1,989	-1.51%
2021/01/28	1	26.20	0	0.00	26.05	1	2,003	0.05%
2021/01/26	3	26.65	0	0.00	26.65	3	1,984	0.15%
2021/01/19	0	0.00	2	28.35	28.40	-2	1,870	-0.11%
2021/01/18	7	29.33	2	29.00	29.00	5	1,834	0.27%
2021/01/04	0	0.00	1	28.00	27.80	-1	1,371	-0.07%
2020/12/30	1	27.15	0	0.00	27.40	1	1,307	0.08%
2020/12/24	1	26.65	1	26.70	26.65	0	1,136	0.00%
2020/12/23	11	26.90	0	0.00	27.10	11	1,103	1.00%
2020/12/22	2	27.58	12	27.96	27.25	-10	1,078	-0.93%
2020/12/21	2	26.50	2	26.70	26.55	0	975	0.00%
2020/12/18	0	0.00	0	25.65	25.80	0	862	0.00%
2020/12/07	1	23.60	0	0.00	23.65	1	686	0.15%
2020/12/02	0	0.00	1	23.55	23.50	-1	699	-0.14%
2020/12/01	30	23.45	0	0.00	23.45	30	707	4.24%
2020/11/30	91	23.60	0	0.00	23.55	91	711	12.79%
2020/11/27	50	23.65	0	0.00	23.65	50	707	7.07%
2020/11/26	59	23.40	0	0.00	23.45	59	708	8.32%
2020/11/13	0	0.00	1	23.00	23.00	-1	1,035	-0.10%
2020/10/05	0	0.00	2	21.35	21.45	-2	1,700	-0.12%
2020/09/28	2	21.30	2	21.45	21.30	0	1,749	0.00%
2020/09/25	0	0.00	2	21.25	21.25	-2	1,783	-0.11%
2020/09/24	2	21.20	0	0.00	21.20	2	1,778	0.11%
2020/09/16	2	22.50	2	22.70	22.50	0	1,828	0.00%
2020/09/14	2	22.40	0	0.00	22.40	2	1,837	0.11%
2020/08/20	1	23.65	0	0.00	23.50	1	1,988	0.05%
2020/08/17	2	22.90	0	0.00	23.10	2	1,869	0.11%
2020/08/05	0	0.00	2	22.25	22.25	-2	1,856	-0.11%
2020/07/23	2	23.25	0	0.00	23.25	2	1,768	0.11%
2020/07/22	0	0.00	2	23.50	23.45	-2	1,765	-0.11%
2020/07/17	2	23.40	0	0.00	23.15	2	1,700	0.12%
2020/07/09	0	0.00	2	23.60	23.65	-2	1,652	-0.12%
2020/07/07	2	23.40	0	0.00	23.60	2	1,635	0.12%
2020/07/06	0	0.00	2	23.75	23.80	-2	1,639	-0.12%
2020/07/03	0	0.00	1.1	23.32	23.45	-1.1	1,625	-0.07%
2020/07/02	2	23.35	6	23.38	23.35	-4	1,646	-0.24%
2020/07/01	2	23.15	0	0.00	23.15	2	1,624	0.12%
2020/06/30	2	23.15	0	0.00	23.15	2	1,655	0.12%
2020/06/29	0	0.00	0	22.90	22.75	0	1,743	0.00%
2020/06/24	2	23.15	0	0.00	23.10	2	1,753	0.11%
2020/06/22	0	0.00	2	23.55	23.50	-2	1,846	-0.11%
2020/06/18	2	23.35	4	23.40	23.45	-2	1,834	-0.11%
2020/06/17	2	23.15	0	0.00	23.15	2	1,838	0.11%
2020/06/16	2	23.20	2	23.35	23.35	0	1,859	0.00%
2020/06/15	0	0.00	12	23.31	23.00	-12	1,910	-0.63%
2020/06/12	4	23.93	2	24.00	23.80	2	1,902	0.11%
2020/06/11	10	23.60	0	0.00	23.40	10	1,838	0.54%
2020/06/09	2	24.20	0	0.00	24.20	2	1,853	0.11%
2020/06/05	0	0.00	2	25.00	25.10	-2	1,838	-0.11%
2020/06/04	2	24.75	2	24.80	24.75	0	1,848	0.00%
2020/06/03	2	24.85	0	0.00	24.90	2	1,856	0.11%
2020/05/28	0	24.25	0	0.00	24.25	0	1,937	0.00%
2020/05/27	0	0.00	1	24.50	24.45	-1	1,968	-0.05%
2020/05/26	1	24.20	0	0.00	23.90	1	1,989	0.05%
2020/05/19	0	0.00	1	24.25	24.35	-1	2,166	-0.05%
2020/05/13	1	25.15	0	0.00	25.00	1	2,088	0.05%
2020/05/12	0	0.00	1	24.25	24.40	-1	2,006	-0.05%
2020/05/11	1	24.05	1	24.40	24.05	0	1,991	0.00%
2020/05/08	1	24.05	0	0.00	24.05	1	1,986	0.05%
2020/04/30	5	23.70	0	0.00	23.55	5	1,913	0.26%
2020/04/15	0	0.00	51	24.13	24.00	-51	1,783	-2.86%
2020/04/08	1	22.85	5	22.85	22.90	-4	1,672	-0.24%
2020/04/06	0	0.00	3	22.45	22.50	-3	1,618	-0.19%
2020/04/01	0	0.00	6	22.60	22.65	-6	1,601	-0.37%
2020/03/31	6	22.35	0	0.00	23.05	6	1,565	0.38%
2020/03/27	0	0.00	10	20.80	21.00	-10	1,445	-0.69%
2020/03/26	18	20.21	50	20.59	20.75	-32	1,388	-2.30%
2020/03/19	0	0.00	60	18.65	19.00	-60	1,231	-4.87%
2020/03/13	60	20.43	0	0.00	21.05	60	1,146	5.23%
2020/03/04	1	27.05	0	0.00	26.45	1	912	0.11%
2020/03/03	3	26.45	53	25.90	26.95	-50	836	-5.98%
2020/03/02	0	0.00	50	24.59	24.85	-50	766	-6.52%
2020/02/26	3	24.30	103	24.60	24.65	-100	677	-14.77%	大賣/
2020/02/20	2	23.00	2	23.55	24.15	0	589	0.00%
2019/10/29	0	0.00	0	21.00	21.00	0	588	0.00%
2019/10/22	30	21.18	0	0.00	21.15	30	609	4.92%
2019/10/21	30	21.50	0	0.00	21.50	30	610	4.91%
2019/10/18	20	20.62	0	0.00	21.80	20	605	3.30%
2019/10/03	0	0.00	5	20.10	20.05	-5	631	-0.79%
2019/09/11	3	19.85	0	0.00	19.80	3	834	0.36%
2019/09/06	2	19.75	0	0.00	19.75	2	896	0.22%
2019/09/04	0	0.00	0.7	19.60	19.70	-0.7	945	-0.07%
2019/08/23	0	0.00	2	19.20	19.20	-2	1,244	-0.16%
2019/07/22	0	0.00	2	20.30	20.25	-2	1,473	-0.14%
2019/07/12	20	20.10	0	0.00	20.05	20	1,450	1.38%
2019/07/03	0	0.00	3	19.40	19.40	-3	1,510	-0.20%
2019/07/02	3	19.40	3	19.45	19.40	0	1,511	0.00%
2019/06/27	4	20.26	2	20.53	20.10	2	1,471	0.14%
2019/06/26	4	20.68	1	20.85	20.45	3	1,453	0.21%
2019/06/25	0	0.00	3	20.60	20.45	-3	1,416	-0.21%
2019/06/19	50	20.30	0	0.00	20.20	50	1,367	3.66%
2019/06/17	2	20.80	0	0.00	21.20	2	1,339	0.15%
2019/06/06	53	21.24	0	0.00	21.20	53	1,198	4.42%
2019/05/29	0	0.00	1	21.00	21.00	-1	1,044	-0.10%
2019/05/27	1	21.30	0	0.00	21.30	1	1,011	0.10%
2019/05/16	10	19.70	0	0.00	19.65	10	891	1.12%
2019/05/07	0	0.00	5	19.45	19.55	-5	866	-0.58%
2019/04/17	0	0.00	35	18.75	18.70	-35	918	-3.81%
2019/04/16	0	0.00	15	18.85	18.75	-15	921	-1.63%
2019/04/09	0	0.00	1	18.00	18.45	-1	1,101	-0.09%
2019/04/02	0	0.00	50	18.60	18.65	-50	1,157	-4.32%
2019/02/21	1	18.10	0	0.00	18.10	1	1,331	0.08%
2019/01/15	50	18.00	0	0.00	17.90	50	1,576	3.17%
2019/01/14	50	18.00	0	0.00	17.90	50	1,476	3.39%
2019/01/11	50	17.97	0	0.00	18.05	50	1,532	3.26%
2018/12/27	15	18.50	0	0.00	18.50	15	2,118	0.71%
2018/12/14	0	0.00	1	17.25	17.00	-1	3,676	-0.03%
2018/10/30	0	0.00	4	14.50	14.80	-4	4,826	-0.08%
2018/10/26	4	14.20	4	14.40	14.15	0	4,782	0.00%
2018/10/22	2	15.85	0	0.00	15.80	2	4,760	0.04%
2018/10/18	2	16.15	0	0.00	15.90	2	4,716	0.04%
2018/10/17	0	17.00	1	16.60	16.15	-1	4,696	-0.02%
2018/10/16	1	16.30	1	16.30	16.25	0	4,689	0.00%
2018/10/12	0	0.00	2	17.00	16.95	-2	4,619	-0.04%
2018/10/11	2	16.60	0	0.00	16.60	2	4,528	0.04%
2018/10/09	17	18.15	0	0.00	18.15	17	4,392	0.39%
2018/10/08	33	17.75	0	0.00	18.20	33	4,331	0.76%
2018/10/05	1	18.25	1	17.70	17.70	0	4,276	0.00%
2018/10/04	0	18.80	0	0.00	18.50	0	4,114	0.00%
2018/09/27	5	19.30	0	0.00	18.90	5	3,617	0.14%
2018/09/21	1	19.95	5	20.90	20.30	-4	3,384	-0.12%
2018/09/18	0	0.00	1	18.65	19.05	-1	2,320	-0.04%
2018/09/14	0	0.00	1	18.55	18.30	-1	2,260	-0.04%
2018/08/31	0	0.00	4	17.80	17.90	-4	2,280	-0.18%
2018/08/24	4	17.65	0	0.00	17.60	4	2,430	0.16%
2018/08/21	1	17.80	0	0.00	17.85	1	2,480	0.04%
2018/08/20	2	18.30	6	18.37	17.90	-4	2,463	-0.16%
2018/08/09	2	17.95	0	0.00	17.90	2	2,704	0.07%
2018/07/31	0	0.00	12	18.60	18.50	-12	2,721	-0.44%
2018/07/24	5	17.90	0	0.00	18.00	5	2,640	0.19%
2018/07/23	12	18.40	0	0.00	18.00	12	2,617	0.46%
2018/07/12	1	17.95	0	0.00	17.75	1	2,463	0.04%
2018/07/03	1	17.30	6	17.45	17.20	-5	2,433	-0.21%
2018/07/02	3	18.10	1	18.15	17.85	2	2,390	0.08%
2018/06/29	0	0.00	7	18.65	18.65	-7	2,339	-0.30%
2018/06/25	1	20.90	0	0.00	20.40	1	2,103	0.05%
2018/06/21	0	0.00	7	20.34	20.35	-7	1,871	-0.37%
2018/06/13	1	20.05	0	0.00	19.95	1	2,010	0.05%
2018/06/08	16	20.20	0	0.00	20.45	16	1,959	0.82%
2018/06/07	0	0.00	1	19.75	20.10	-1	1,881	-0.05%
2018/05/31	0	0.00	1	19.35	19.35	-1	1,767	-0.06%
2018/05/23	1	18.35	0	0.00	18.40	1	1,787	0.06%
2018/05/22	0	0.00	5	18.85	18.65	-5	1,768	-0.28%
2018/05/21	1	19.10	0	0.00	19.05	1	1,744	0.06%
2018/05/18	1	19.10	0	0.00	19.20	1	1,712	0.06%
2018/05/17	1	17.65	18	18.19	18.55	-17	1,532	-1.11%
2018/05/15	0	0.00	5	17.45	17.50	-5	1,464	-0.34%
2018/05/04	0	0.00	1	17.05	17.10	-1	1,882	-0.05%
2018/04/23	0	0.00	1	17.30	17.25	-1	2,004	-0.05%
2018/03/19	9	18.17	12	18.24	18.35	-3	1,931	-0.16%
2018/03/14	0	0.00	1	17.00	17.05	-1	1,780	-0.06%
2018/03/12	0	0.00	1	16.95	17.00	-1	1,755	-0.06%
2018/03/09	3	16.85	0	0.00	16.95	3	1,759	0.17%
2018/02/26	10	16.95	11	16.85	16.90	-1	1,655	-0.06%
2018/02/22	0	0.00	1	16.30	16.30	-1	1,562	-0.06%
2018/02/09	0	0.00	1	16.20	16.35	-1	1,547	-0.06%
2018/02/05	0	0.00	1	16.35	16.75	-1	1,459	-0.07%
2018/02/02	13	16.66	1	17.00	16.70	12	1,430	0.84%
2018/01/30	1	16.50	0	0.00	16.30	1	1,195	0.08%
2018/01/25	2	16.85	0	0.00	16.80	2	1,042	0.19%
2018/01/24	0	0.00	1	17.40	17.30	-1	1,000	-0.10%
2018/01/17	1	17.95	0	0.00	18.00	1	1,092	0.09%
2018/01/15	2	17.50	1	17.50	17.45	1	1,257	0.08%
2018/01/12	0	0.00	2	17.55	17.40	-2	1,246	-0.16%
2018/01/11	4	17.20	0	0.00	17.30	4	1,210	0.33%
2018/01/02	106	17.30	106	17.10	17.05	0	1,190	0.00%	大買/大賣/