佳格 (1227)-兆豐-新莊券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
40.30
漲跌
--
漲幅
0.00%
成交量
1,777張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	40.25	3	40.20	40.30	-2	603	-0.33%
2024/05/14	2.1	40.33	0	0.00	40.30	2.1	582	0.35%
2024/05/13	0	39.65	0	0.00	39.70	0	546	0.00%
2024/05/10	0.1	39.34	0	0.00	39.35	0.1	529	0.01%
2024/05/09	0	0.00	0.2	38.90	38.80	-0.2	510	-0.03%
2024/05/08	0	38.85	0	0.00	38.90	0	510	0.00%
2024/05/03	0	0.00	1	38.60	38.50	-1	491	-0.20%
2024/04/30	0.1	38.60	0	0.00	38.35	0.1	480	0.02%
2024/04/25	0	38.05	0	0.00	38.25	0	457	0.00%
2024/04/24	0	0.00	0	38.05	37.95	0	454	0.00%
2024/04/19	2	37.30	0	0.00	37.30	2	467	0.43%
2024/04/18	1	37.60	1	37.35	37.55	0	455	0.00%
2024/04/09	0.1	38.70	0	0.00	38.70	0.1	428	0.02%
2024/03/25	0	37.70	0	0.00	37.65	0	385	0.01%
2024/03/21	0.1	37.45	0	0.00	37.35	0.1	391	0.01%
2024/03/15	2	37.50	0	0.00	37.40	2	408	0.49%
2024/03/12	0	37.55	0	0.00	37.70	0	407	0.00%
2024/03/07	1	37.45	0	0.00	37.45	1	400	0.25%
2024/03/05	2	37.65	0	0.00	37.55	2	398	0.50%
2024/02/26	0	0.00	2	38.00	38.00	-2	407	-0.49%
2024/02/23	1	38.05	0	0.00	38.00	1	403	0.25%
2024/02/16	0.1	38.30	0	0.00	38.25	0.1	406	0.01%
2024/01/26	0.2	37.80	0	0.00	37.75	0.2	402	0.05%
2024/01/11	0	0.00	0	38.55	38.40	0	416	0.00%
2024/01/08	3	38.80	0	0.00	38.80	3	447	0.67%
2023/11/03	0	38.00	0	0.00	38.05	0	478	0.00%
2023/10/17	2	37.75	0.3	37.88	37.80	1.7	534	0.33%
2023/10/05	0.1	37.20	0	0.00	37.10	0.1	564	0.01%
2023/09/27	0	0.00	5	37.64	37.65	-5	569	-0.88%
2023/09/25	1	37.95	0	0.00	37.85	1	581	0.17%
2023/09/20	1	38.15	0	0.00	38.05	1	595	0.17%
2023/09/15	1	38.05	0	0.00	38.10	1	610	0.16%
2023/09/06	1	37.75	0	0.00	37.75	1	651	0.15%
2023/09/01	1	38.15	0	0.00	38.25	1	648	0.15%
2023/08/24	1	37.90	0	0.00	37.95	1	685	0.15%
2023/08/17	0	0.00	1	38.00	38.20	-1	726	-0.14%
2023/08/14	2	38.10	0	0.00	38.20	2	785	0.25%
2023/07/28	0	0.00	0.2	40.15	40.05	-0.2	743	-0.03%
2023/07/27	1	39.80	0	0.00	39.95	1	738	0.14%
2023/07/26	0	0.00	0.8	39.65	39.60	-0.8	739	-0.11%
2023/07/25	0.1	39.65	0	0.00	39.55	0.1	733	0.01%
2023/07/14	0.5	41.07	0	0.00	40.85	0.5	677	0.07%
2023/07/13	0	0.00	3	41.17	41.00	-3	668	-0.45%
2023/07/10	0	0.00	0.4	41.20	41.30	-0.4	670	-0.06%
2023/07/06	0	0.00	0.4	41.60	41.25	-0.4	668	-0.06%
2023/06/16	0.3	40.90	0	0.00	40.70	0.3	625	0.05%
2023/06/08	1	41.65	0	0.00	41.30	1	652	0.15%
2023/06/06	0	0.00	1	41.60	41.65	-1	648	-0.15%
2023/06/01	1	41.05	0	0.00	41.10	1	659	0.15%
2023/05/31	0	0.00	1	41.30	41.05	-1	656	-0.15%
2023/05/30	2	41.08	0	0.00	40.95	2	638	0.31%
2023/05/12	0.1	40.80	0	0.00	40.45	0.1	512	0.02%
2023/05/11	0.1	40.80	0	0.00	40.60	0.1	516	0.02%
2023/05/09	0	0.00	2	40.78	40.55	-2	524	-0.38%
2023/05/04	1	40.50	0	0.00	40.55	1	538	0.19%
2023/05/03	0	0.00	7	40.60	40.60	-7	548	-1.28%
2023/04/25	0	0.00	10	39.95	39.55	-10	584	-1.71%
2023/04/24	1	40.00	0	0.00	39.95	1	575	0.17%
2023/04/19	2	40.50	0	0.00	40.20	2	591	0.34%
2023/04/17	1	40.65	0	0.00	40.40	1	583	0.17%
2023/04/10	1	40.40	0	0.00	40.20	1	572	0.17%
2023/04/06	0	0.00	2	40.60	40.65	-2	567	-0.35%
2023/03/30	1	40.55	0	0.00	40.55	1	569	0.18%
2023/03/28	1	40.70	0	0.00	40.60	1	564	0.18%
2023/03/20	1.3	40.21	0	0.00	40.40	1.3	580	0.23%
2023/03/17	1	39.90	0	0.00	40.60	1	579	0.17%
2023/03/08	0	0.00	10	42.80	42.95	-10	500	-2.00%
2023/02/24	0	0.00	5	41.70	41.85	-5	469	-1.06%
2023/02/22	1	41.30	0	0.00	41.45	1	461	0.22%
2023/02/21	1	41.20	0	0.00	41.55	1	462	0.22%
2023/02/17	2.3	41.28	0	0.00	41.40	2.3	461	0.50%
2023/02/16	0.3	41.50	0	0.00	41.30	0.3	468	0.06%
2023/02/13	1	41.40	0	0.00	41.30	1	478	0.21%
2023/02/08	1	42.20	0	0.00	42.20	1	463	0.22%
2023/01/31	3	41.65	0	0.00	41.45	3	425	0.71%
2023/01/30	3	40.85	0	0.00	40.95	3	418	0.72%
2023/01/17	1	40.85	0	0.00	40.90	1	419	0.24%
2023/01/11	1	39.95	0	0.00	39.85	1	423	0.24%
2023/01/04	1	39.85	0	0.00	40.00	1	410	0.24%
2022/12/26	0	0.00	0	39.70	39.80	0	419	0.00%
2022/10/24	0	37.60	0	0.00	37.65	0	574	0.00%
2022/09/15	0	40.95	0	0.00	40.80	0	609	0.00%
2022/08/30	0	0.00	0.1	41.25	41.35	-0.1	722	-0.02%
2022/08/25	0	0.00	0.1	41.70	41.65	-0.1	717	-0.01%
2022/08/23	0.1	41.30	0	0.00	41.20	0.1	720	0.01%
2022/08/17	0	41.80	0	41.80	41.65	0	729	0.00%
2022/08/15	1	41.20	11	41.20	41.25	-10	732	-1.36%
2022/08/10	0	40.50	0	0.00	40.45	0	732	0.00%
2022/07/28	0	42.50	0	0.00	42.80	0	751	0.00%
2022/07/20	0	44.10	0	0.00	44.00	0	790	0.00%
2022/07/15	10	43.73	0	0.00	43.65	10	758	1.32%
2022/07/13	10	44.10	0	0.00	44.20	10	762	1.31%
2022/06/21	0	0.00	1	45.35	45.90	-1	839	-0.12%
2022/05/30	0	0.00	1	47.65	47.55	-1	1,059	-0.09%
2022/05/16	0	0.00	1	48.25	48.25	-1	1,110	-0.09%
2022/05/13	0.1	47.55	0	0.00	47.65	0.1	1,109	0.01%
2022/05/12	0	47.55	0	0.00	47.00	0	1,104	0.00%
2022/04/11	1	49.50	0	0.00	49.45	1	1,015	0.10%
2022/04/08	0	0.00	1	50.00	49.90	-1	1,016	-0.10%
2022/03/31	0	0.00	0.5	49.80	49.70	-0.5	1,034	-0.05%
2022/03/30	1	49.70	0	0.00	49.90	1	1,047	0.10%
2022/03/14	20	48.06	0	0.00	48.00	20	1,181	1.69%
2022/03/09	0	0.00	10	48.00	48.00	-10	1,148	-0.87%
2022/03/08	10.5	49.03	0	0.00	48.70	10.5	1,092	0.96%
2022/03/07	0	0.00	20	50.00	49.85	-20	1,037	-1.93%
2022/02/23	0	0.00	0.2	51.30	51.20	-0.2	935	-0.02%
2022/02/22	0.1	51.50	0	0.00	51.30	0.1	956	0.01%
2022/02/21	1	51.30	0	0.00	51.30	1	960	0.10%
2022/02/10	0.1	52.00	0	0.00	52.10	0.1	984	0.01%
2022/01/17	1	51.90	0	0.00	51.90	1	1,047	0.10%
2022/01/04	0	0.00	15	52.68	52.50	-15	1,048	-1.43%
2021/12/30	16	52.91	0	0.00	52.90	16	1,042	1.53%
2021/12/27	1	52.80	1	53.00	52.60	0	1,023	0.00%
2021/12/23	0	0.00	1	53.10	53.30	-1	1,000	-0.10%
2021/12/21	17	53.94	0	0.00	53.80	17	986	1.72%
2021/12/01	0	0.00	15	51.30	51.20	-15	828	-1.81%
2021/11/26	5	51.60	0	0.00	51.70	5	828	0.60%
2021/11/24	0	0.00	0.3	51.60	51.60	-0.3	824	-0.04%
2021/11/22	10	51.80	0	0.00	51.70	10	834	1.20%
2021/11/19	0	0.00	0.7	51.90	51.50	-0.7	836	-0.08%
2021/11/04	12	53.37	0	0.00	53.20	12	773	1.55%
2021/10/27	0	0.00	1	52.10	52.10	-1	710	-0.14%
2021/10/26	0	0.00	0.2	51.60	52.30	-0.2	743	-0.03%
2021/10/22	1	51.10	0	0.00	51.20	1	751	0.13%
2021/10/06	0	0.00	0.2	51.10	50.90	-0.2	833	-0.02%
2021/09/29	0	0.00	22	51.50	51.40	-22	830	-2.65%
2021/09/24	0	0.00	0.1	51.60	51.60	-0.1	861	-0.01%
2021/09/23	22	51.59	0	0.00	51.60	22	866	2.54%
2021/09/17	1	51.20	0	0.00	51.80	1	872	0.11%
2021/09/02	1	52.10	0	0.00	52.10	1	887	0.11%
2021/08/31	0	0.00	1	52.10	52.20	-1	899	-0.11%
2021/08/18	0.1	51.50	0	0.00	51.90	0.1	1,007	0.01%
2021/08/17	0	0.00	1	51.50	51.50	-1	1,022	-0.10%
2021/08/13	0	0.00	1	51.90	51.90	-1	1,037	-0.10%
2021/08/06	1	52.70	0	0.00	52.80	1	1,151	0.09%
2021/08/04	0.1	52.80	0	0.00	52.30	0.1	1,306	0.00%
2021/07/29	1	51.90	0	0.00	51.90	1	1,381	0.07%
2021/07/26	0	0.00	5	52.74	52.60	-5	1,450	-0.34%
2021/07/23	2	54.65	0	0.00	54.70	2	1,459	0.14%
2021/07/12	1	54.60	0	0.00	54.60	1	1,779	0.06%
2021/07/06	0	0.00	0.1	55.20	55.30	-0.1	2,015	0.00%
2021/07/01	0	0.00	1	54.40	54.60	-1	2,120	-0.05%
2021/06/25	0	0.00	1	54.20	54.40	-1	2,322	-0.04%
2021/06/18	0	0.00	1	53.40	53.90	-1	2,503	-0.04%
2021/06/16	1	53.90	0	0.00	53.90	1	2,616	0.04%
2021/06/15	0	0.00	25	53.66	54.30	-25	2,639	-0.95%
2021/06/11	0	0.00	15	53.80	53.90	-15	2,680	-0.56%
2021/06/07	11.8	53.98	0	0.00	54.00	11.8	2,932	0.40%
2021/06/04	10	54.20	0	0.00	54.20	10	3,046	0.33%
2021/06/03	0	0.00	1	54.10	54.20	-1	3,175	-0.03%
2021/05/31	1	53.50	0	0.00	53.70	1	3,365	0.03%
2021/05/27	20	52.00	0	0.00	52.20	20	3,627	0.55%
2021/05/24	0	52.40	0	0.00	52.10	0	4,656	0.00%
2021/05/20	0.3	52.30	0	0.00	52.00	0.3	4,770	0.01%
2021/05/18	0.1	52.90	0	0.00	52.90	0.1	4,897	0.00%
2021/05/12	2	53.00	0	0.00	52.10	2	4,955	0.04%
2021/05/11	1	55.30	0	0.00	55.00	1	4,892	0.02%
2021/05/07	1.5	55.87	0	0.00	55.80	1.5	4,918	0.03%
2021/05/03	0.1	56.60	0	0.00	56.20	0.1	5,028	0.00%
2021/04/29	0	0.00	2	56.70	56.90	-2	5,071	-0.04%
2021/04/28	0	0.00	11	56.99	57.30	-11	5,085	-0.22%
2021/04/23	2.5	56.54	0	0.00	56.40	2.5	5,131	0.05%
2021/04/22	0	0.00	10	57.30	56.80	-10	5,151	-0.19%
2021/04/21	0	0.00	2	57.50	57.40	-2	5,128	-0.04%
2021/04/19	11	57.60	0	0.00	57.70	11	5,199	0.21%
2021/04/16	1	56.30	1	57.10	57.10	0	5,199	0.00%
2021/04/14	0	0.00	1	56.10	56.20	-1	5,199	-0.02%
2021/04/13	1	56.50	10	56.50	56.70	-9	5,158	-0.17%
2021/04/12	0	0.00	0.2	56.80	56.60	-0.2	5,117	0.00%
2021/04/08	2	57.10	0	0.00	57.10	2	5,032	0.04%
2021/04/06	5	57.30	0	0.00	57.30	5	4,974	0.10%
2021/03/31	11	58.67	0.3	58.40	58.60	10.7	4,861	0.22%
2021/03/30	0	0.00	1	57.90	58.00	-1	4,782	-0.02%
2021/03/25	0.1	57.40	0	0.00	57.30	0.1	4,724	0.00%
2021/03/23	1	57.60	0	0.00	57.60	1	4,721	0.02%
2021/03/19	0	0.00	1	58.00	58.20	-1	4,642	-0.02%
2021/03/17	2	57.70	0	0.00	57.40	2	4,598	0.04%
2021/03/15	1.1	56.70	0	0.00	57.10	1.1	4,568	0.02%
2021/03/12	4	57.63	30	57.60	57.60	-26	4,471	-0.58%
2021/03/10	0.1	58.40	0	0.00	57.90	0.1	4,373	0.00%
2021/03/09	0	0.00	1	57.80	58.60	-1	4,264	-0.02%
2021/03/08	0.1	57.10	50	56.68	56.90	-49.9	4,164	-1.20%
2021/03/05	0.1	56.10	0	0.00	56.00	0.1	4,094	0.00%
2021/03/04	1	56.30	0	0.00	56.10	1	4,088	0.02%
2021/03/03	97	56.64	87.2	56.22	56.10	9.8	4,021	0.24%
2021/03/02	12.1	55.99	10	55.80	55.80	2.1	3,884	0.05%
2021/02/26	70.1	54.99	0	0.00	55.00	70.1	3,761	1.86%
2021/02/25	9	56.06	0	0.00	55.70	9	2,924	0.31%
2021/02/24	0	0.00	0.2	56.90	56.60	-0.2	2,793	-0.01%
2021/02/23	2	57.15	2	57.20	57.00	0	2,730	0.00%
2021/02/22	0.2	57.10	0	0.00	56.90	0.2	2,653	0.01%
2021/02/18	20	56.30	0	0.00	56.30	20	2,572	0.78%
2021/02/17	2	56.20	0	0.00	56.90	2	2,502	0.08%
2021/02/02	0	0.00	1	55.80	56.10	-1	2,348	-0.04%
2021/01/29	2	57.10	0	0.00	56.50	2	2,251	0.09%
2021/01/28	1	56.30	0	0.00	57.10	1	2,203	0.05%
2021/01/25	2	55.55	0	0.00	55.50	2	2,039	0.10%
2021/01/22	1	55.00	0	0.00	54.90	1	1,972	0.05%
2021/01/19	1	57.20	6	57.27	57.20	-5	1,762	-0.28%
2021/01/18	0	0.00	3	57.80	57.50	-3	1,728	-0.17%
2021/01/12	2	59.30	0	0.00	59.30	2	1,553	0.13%
2021/01/11	1	60.00	0	0.00	59.90	1	1,480	0.07%
2021/01/08	1	60.20	0	0.00	60.70	1	1,424	0.07%
2021/01/07	1	60.00	0	0.00	59.80	1	1,391	0.07%
2020/12/22	1	60.30	0	0.00	60.00	1	1,265	0.08%
2020/12/21	0	0.00	0.1	60.40	60.30	-0.1	1,274	-0.01%
2020/12/16	1	60.50	0	0.00	60.80	1	1,186	0.08%
2020/12/15	1	60.00	1	60.00	59.90	0	1,170	0.00%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/08	1.1	61.23	0	0.00	61.30	1.1	1,022	0.11%
2020/12/04	1	61.60	0	0.00	61.50	1	988	0.10%
2020/11/24	1	62.40	0	0.00	62.30	1	871	0.11%
2020/11/13	0	0.00	16	63.69	63.80	-16	835	-1.91%
2020/11/12	0	0.00	20.2	63.80	64.50	-20.2	816	-2.47%
2020/11/11	6	63.90	0	0.00	64.00	6	821	0.73%
2020/10/29	0	62.30	0	0.00	61.90	0	835	0.00%
2020/10/23	5	63.70	0	0.00	63.10	5	892	0.56%
2020/10/22	9	62.93	0	0.00	64.90	9	910	0.99%
2020/10/21	0.2	63.20	0	0.00	62.90	0.2	922	0.02%
2020/10/12	2	63.20	0	0.00	61.60	2	986	0.20%
2020/09/17	1	63.50	0	0.00	63.50	1	1,210	0.08%
2020/09/16	4	63.80	0	0.00	63.50	4	1,231	0.32%
2020/09/11	2	63.40	0	0.00	63.80	2	1,257	0.16%
2020/09/10	2	63.20	0	0.00	63.40	2	1,269	0.16%
2020/09/01	3	63.50	0	0.00	63.30	3	1,366	0.22%
2020/08/31	5	64.44	0	0.00	63.70	5	1,367	0.37%
2020/08/27	4	64.40	0	0.00	63.70	4	1,354	0.30%
2020/08/19	0	0.00	9	64.20	63.80	-9	1,344	-0.67%
2020/08/06	10	61.70	0	0.00	62.10	10	1,360	0.73%
2020/08/03	0	0.00	0.2	61.70	61.30	-0.2	1,388	-0.01%
2020/07/17	0	0.00	5	64.50	63.50	-5	1,345	-0.37%
2020/07/02	3	64.50	0	0.00	64.20	3	1,211	0.25%
2020/05/08	2	65.70	0	0.00	65.60	2	1,740	0.11%
2020/04/28	0	0.00	6	67.10	67.30	-6	1,814	-0.33%
2020/04/20	1	68.00	0	0.00	68.20	1	1,821	0.05%
2020/04/06	6	63.90	0	0.00	63.90	6	1,761	0.34%
2020/03/31	1	61.50	1	62.60	61.00	0	1,706	0.00%
2020/03/12	0	0.00	2	59.40	60.80	-2	1,447	-0.14%
2020/03/11	0	0.00	1	62.30	62.20	-1	1,431	-0.07%
2020/03/09	0	0.00	1	64.10	63.80	-1	1,413	-0.07%
2020/03/04	1	67.50	0	0.00	68.20	1	1,428	0.07%
2020/02/24	0	0.00	0.1	68.40	68.40	-0.1	1,523	-0.01%
2020/02/21	0	0.00	0.6	67.30	67.30	-0.6	1,498	-0.04%
2020/02/04	1	71.20	0	0.00	71.20	1	1,255	0.08%
2020/01/31	0	0.00	2	69.20	69.20	-2	1,208	-0.17%
2019/11/28	4	68.80	0	0.00	68.80	4	963	0.42%
2019/11/14	0	0.00	0.1	61.30	61.30	-0.1	827	-0.01%
2019/11/08	0.1	61.90	0	0.00	62.10	0.1	837	0.01%
2019/10/28	0	0.00	3	62.10	62.00	-3	877	-0.34%
2019/10/24	3	62.10	0	0.00	62.40	3	889	0.34%
2019/09/26	0	0.00	0.1	63.70	63.60	-0.1	932	-0.01%
2019/09/24	0	0.00	1	65.00	64.50	-1	916	-0.11%
2019/09/04	0	0.00	1	63.20	63.20	-1	929	-0.11%
2019/09/02	1	63.90	0	0.00	63.70	1	946	0.11%
2019/08/30	0	0.00	15	62.07	62.20	-15	956	-1.57%
2019/08/29	13	61.11	0	0.00	61.20	13	970	1.34%
2019/07/19	1	59.50	0	0.00	59.60	1	1,524	0.07%
2019/07/18	1	59.50	0	0.00	59.90	1	1,523	0.07%
2019/07/17	0	0.00	1	61.50	61.50	-1	1,520	-0.07%
2019/07/12	1	62.20	0	0.00	61.90	1	1,523	0.07%
2019/07/02	0	0.00	2	61.00	61.00	-2	1,658	-0.12%
2019/06/25	0	0.00	1	61.90	61.60	-1	1,686	-0.06%
2019/06/05	0	0.00	1	60.10	59.70	-1	1,596	-0.06%
2019/05/31	1	60.50	1	60.50	60.60	0	1,559	0.00%
2019/05/30	1	61.00	3	60.50	61.00	-2	1,553	-0.13%
2019/05/29	2	60.90	1	60.50	60.70	1	1,561	0.06%
2019/05/28	2	60.30	6	60.50	59.60	-4	1,541	-0.26%
2019/05/27	2	57.30	1	57.80	57.60	1	1,414	0.07%
2019/05/21	0	0.00	8	56.70	56.90	-8	1,376	-0.58%
2019/05/17	8	55.10	2	55.00	55.10	6	1,330	0.45%
2019/05/14	6	56.10	0	0.00	56.10	6	1,299	0.46%
2019/05/06	1	53.60	0	0.00	53.30	1	1,215	0.08%
2019/04/26	0	0.00	1	53.20	53.50	-1	1,121	-0.09%
2019/04/25	3	52.83	0	0.00	53.10	3	1,101	0.27%
2019/04/12	1	51.40	0	0.00	51.40	1	965	0.10%
2019/03/25	0	0.00	5	51.20	51.50	-5	807	-0.62%
2019/03/22	0	0.00	1	51.60	51.30	-1	802	-0.12%
2019/03/12	1	51.50	0	0.00	51.50	1	745	0.13%
2019/02/27	3	52.10	0	0.00	52.70	3	672	0.45%
2019/02/26	2	51.70	0	0.00	51.60	2	633	0.32%
2019/02/22	0	0.00	2	50.50	50.70	-2	621	-0.32%
2019/02/12	2	51.35	0	0.00	51.30	2	628	0.32%
2019/01/09	0	0.00	1	50.40	50.80	-1	591	-0.17%
2019/01/08	0	0.00	1	49.90	49.80	-1	584	-0.17%
2018/12/22	0	0.00	7	49.85	49.70	-7	711	-0.98%
2018/12/19	7	50.20	0	0.00	50.10	7	718	0.97%
2018/12/17	0	0.00	9	50.40	50.40	-9	714	-1.26%
2018/12/14	0	0.00	1	49.20	49.65	-1	715	-0.14%
2018/12/12	9	49.68	0	0.00	49.75	9	708	1.27%
2018/11/21	2	49.80	0	0.00	49.90	2	781	0.26%
2018/11/02	2	45.40	0	0.00	45.95	2	835	0.24%
2018/10/05	2	48.65	0	0.00	48.30	2	817	0.24%
2018/10/04	1	48.70	0	0.00	48.60	1	812	0.12%
2018/09/12	0	0.00	1	52.00	51.50	-1	850	-0.12%
2018/09/10	0	0.00	19	51.94	51.90	-19	868	-2.19%
2018/08/29	15	53.97	0	0.00	54.20	15	844	1.78%
2018/06/14	5	62.30	0	0.00	61.40	5	1,246	0.40%
2018/06/01	0	0.00	2	60.80	60.70	-2	1,287	-0.16%
2018/05/15	2	59.10	30	59.10	59.20	-28	1,054	-2.66%
2018/05/14	0	0.00	18	60.09	60.20	-18	1,029	-1.75%
2018/05/11	1	62.70	0	0.00	62.50	1	1,000	0.10%
2018/04/23	1	67.40	0	0.00	67.50	1	962	0.10%
2018/04/18	0	0.00	1	67.20	67.30	-1	973	-0.10%
2018/04/13	2	67.90	0	0.00	67.70	2	980	0.20%
2018/04/10	0	0.00	3	70.30	70.20	-3	981	-0.31%
2018/04/09	2	70.00	0	0.00	70.10	2	975	0.20%
2018/03/28	0	0.00	5	68.10	68.20	-5	936	-0.53%
2018/03/27	2	66.70	0	0.00	67.10	2	928	0.22%
2018/03/23	8	67.30	0	0.00	67.30	8	881	0.91%
2018/03/13	0	0.00	3	68.30	68.50	-3	796	-0.38%
2018/03/12	0	0.00	5	68.20	68.00	-5	773	-0.65%
2018/03/05	3	67.80	0	0.00	67.80	3	799	0.38%
2018/03/02	3	67.40	0	0.00	67.40	3	789	0.38%
2018/03/01	3	67.70	0	0.00	67.70	3	773	0.39%
2018/02/23	1	69.00	0	0.00	68.90	1	717	0.14%
2018/02/22	1	69.00	0	0.00	69.00	1	723	0.14%
2018/02/21	3	69.00	0	0.00	69.00	3	725	0.41%
2018/02/05	1	72.80	0	0.00	73.10	1	685	0.15%
2018/01/29	0	0.00	3	75.00	75.00	-3	677	-0.44%
2018/01/04	0	0.00	5	74.40	75.00	-5	610	-0.82%
2018/01/03	0	0.00	5	74.60	74.80	-5	623	-0.80%
2018/01/02	0.1	74.00	0	0.00	74.30	0.1	624	0.02%