台聚 (1304)-兆豐-新莊券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.60
漲跌
▼0.40
漲幅
-3.33%
成交量
3,162張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	11.55	0	0.00	11.60	5	1,975	0.25%
2024/12/12	13	12.07	0	0.00	12.00	13	1,993	0.65%
2024/12/11	3	12.17	0	0.00	12.15	3	2,001	0.15%
2024/12/05	16	12.60	0	0.00	12.50	16	2,007	0.80%
2024/12/04	0	0.00	1	12.85	12.80	-1	1,995	-0.05%
2024/12/02	4	12.78	0	0.00	12.80	4	2,045	0.20%
2024/11/28	4	13.15	0	0.00	13.00	4	2,028	0.20%
2024/11/07	0	0.00	4	14.55	14.50	-4	2,133	-0.19%
2024/11/06	4	14.18	0	0.00	14.25	4	2,121	0.19%
2024/11/04	1	14.15	0	0.00	14.15	1	2,219	0.05%
2024/10/30	0	0.00	1	14.15	14.00	-1	2,358	-0.04%
2024/10/08	0	0.00	1	15.40	15.35	-1	3,376	-0.03%
2024/10/04	5	16.00	0	0.00	16.00	5	3,417	0.15%
2024/09/27	1	16.25	0	0.00	16.30	1	3,513	0.03%
2024/09/25	0	0.00	3	15.70	15.70	-3	3,336	-0.09%
2024/09/23	3	15.60	2	15.75	15.50	1	3,307	0.03%
2024/09/20	0	0.00	0	15.45	15.55	0	3,292	0.00%
2024/09/19	0	0.00	1	15.15	15.40	-1	3,267	-0.03%
2024/09/18	1	15.45	1	15.35	15.30	0	3,273	0.00%
2024/08/21	3	14.50	3	14.60	14.60	0	3,280	0.00%
2024/08/20	0	0.00	8	14.70	14.65	-8	3,270	-0.24%
2024/08/13	2	14.48	10	14.55	14.75	-8	3,356	-0.24%
2024/08/12	2	14.65	0	0.00	14.65	2	3,342	0.06%
2024/08/09	6	14.50	0	0.00	14.45	6	3,354	0.18%
2024/08/08	0	0.00	3	14.45	14.45	-3	3,347	-0.09%
2024/08/06	0	0.00	2	14.15	14.20	-2	3,352	-0.06%
2024/08/05	6	14.40	0	0.00	14.30	6	3,305	0.18%
2024/07/29	0	0.00	2	16.00	16.10	-2	3,286	-0.06%
2024/07/22	2	16.75	0	0.00	16.80	2	3,365	0.06%
2024/07/19	35	17.15	33	16.85	16.85	2	3,314	0.06%
2024/07/18	16	17.45	14	17.50	17.55	2	3,235	0.06%
2024/07/16	1	16.75	1	16.90	16.70	0	2,975	0.00%
2024/07/15	3	17.12	3	17.13	17.15	0	2,941	0.00%
2024/07/12	25	17.23	23	17.02	16.90	2	2,801	0.07%
2024/07/10	1	15.65	0	0.00	15.60	1	2,574	0.04%
2024/07/05	1	16.10	22	16.05	16.05	-21	2,603	-0.81%
2024/07/03	0	0.00	5	15.25	15.25	-5	2,490	-0.20%
2024/07/02	13	15.08	0	0.00	15.05	13	2,491	0.52%
2024/06/27	4	15.18	0	0.00	15.15	4	2,505	0.16%
2024/06/24	1	15.70	0	0.00	15.70	1	2,492	0.04%
2024/06/19	0	0.00	0.4	15.20	15.10	-0.4	2,476	-0.02%
2024/06/11	0.2	15.40	0	0.00	15.20	0.2	2,561	0.01%
2024/06/05	10.2	15.39	0	0.00	15.40	10.2	2,476	0.41%
2024/06/04	0	0.00	16	15.40	15.55	-16	2,483	-0.64%
2024/05/30	5	15.95	0	0.00	15.85	5	2,455	0.20%
2024/05/29	11	16.05	0	0.00	16.05	11	2,452	0.45%
2024/05/28	5	16.00	0	0.00	16.15	5	2,433	0.21%
2024/05/22	0.2	16.25	0	0.00	16.15	0.2	2,283	0.01%
2024/05/15	0	0.00	15.4	16.20	16.20	-15.4	2,177	-0.71%
2024/04/12	1	16.10	0	0.00	16.10	1	1,342	0.07%
2024/04/11	1	16.50	1	16.20	16.20	0	1,329	0.00%
2024/04/10	0	0.00	6	16.55	16.50	-6	1,313	-0.46%
2024/04/08	4	15.93	0	0.00	16.00	4	1,257	0.32%
2024/03/27	2	16.00	0	0.00	15.95	2	1,211	0.17%
2024/03/20	2	16.15	0	0.00	16.10	2	1,184	0.17%
2024/03/18	0	16.45	0	0.00	16.55	0	1,153	0.00%
2024/03/08	3	17.25	0	0.00	17.00	3	1,083	0.28%
2024/03/07	3	17.75	0	0.00	17.55	3	1,055	0.28%
2024/03/04	0.2	18.05	0	0.00	17.95	0.2	1,036	0.02%
2024/02/29	2	18.15	0	0.00	18.20	2	1,021	0.20%
2024/01/29	0	0.00	2	18.85	18.75	-2	1,107	-0.18%
2024/01/25	2	18.45	0	0.00	18.15	2	1,117	0.18%
2024/01/17	0	0.00	10	18.22	18.05	-10	1,091	-0.92%
2024/01/10	10	19.05	10	19.10	19.10	0	1,236	0.00%
2024/01/04	13	19.64	10	19.60	19.60	3	1,251	0.24%
2023/12/27	0	0.00	5	19.90	19.90	-5	1,275	-0.39%
2023/12/25	10	19.70	0	0.00	19.60	10	1,265	0.79%
2023/12/21	1	20.35	0	0.00	20.30	1	1,242	0.08%
2023/12/14	0	0.00	2	19.50	19.45	-2	1,113	-0.18%
2023/12/13	2	19.20	0	0.00	19.20	2	1,107	0.18%
2023/11/15	0	0.00	0	19.50	19.75	0	1,245	0.00%
2023/11/13	0	0.00	1	18.85	18.80	-1	1,269	-0.08%
2023/10/19	2	19.48	0	0.00	19.45	2	1,748	0.11%
2023/10/12	1	20.30	0	0.00	20.45	1	1,664	0.06%
2023/10/05	0	0.00	3	20.40	20.40	-3	1,722	-0.17%
2023/09/21	2	21.20	0	0.00	21.10	2	1,967	0.10%
2023/09/08	1	22.20	0	0.00	21.85	1	1,980	0.05%
2023/08/21	0	0.00	11	21.10	21.10	-11	1,949	-0.56%
2023/08/17	2	21.00	0	0.00	20.85	2	1,924	0.10%
2023/08/09	0	0.00	1	24.10	24.10	-1	1,815	-0.06%
2023/08/08	1	24.50	0	0.00	24.45	1	1,801	0.06%
2023/08/07	0.1	24.40	0	0.00	24.50	0.1	1,781	0.01%
2023/08/04	0	0.00	1	24.70	24.30	-1	1,743	-0.06%
2023/08/02	1	24.35	0	0.00	24.30	1	1,703	0.06%
2023/07/27	0	0.00	1	22.65	22.55	-1	1,522	-0.07%
2023/07/25	1	22.50	0	0.00	22.85	1	1,475	0.07%
2023/07/19	0	0.00	0	22.40	22.35	0	1,461	0.00%
2023/07/11	0	0.00	1	23.05	23.10	-1	1,450	-0.07%
2023/07/06	1.1	23.75	0	0.00	23.65	1.1	1,460	0.08%
2023/06/16	0	0.00	2	23.55	23.80	-2	1,603	-0.12%
2023/06/06	2	23.40	0	0.00	23.45	2	2,044	0.10%
2023/05/02	0	0.00	1	25.40	25.40	-1	2,399	-0.04%
2023/04/13	0	0.00	1	26.65	26.60	-1	2,636	-0.04%
2023/04/06	8	26.70	16	26.55	26.55	-8	2,665	-0.30%
2023/03/31	1	26.50	8	26.60	26.50	-7	2,707	-0.26%
2023/03/30	16	26.45	0	0.00	26.45	16	2,832	0.56%
2023/03/28	3	26.45	0	0.00	26.45	3	2,953	0.10%
2023/03/21	1	26.55	0	0.00	26.55	1	3,134	0.03%
2023/03/20	1	26.90	0	0.00	26.90	1	3,101	0.03%
2023/03/17	0	0.00	10	26.69	26.30	-10	3,075	-0.33%
2023/03/13	0	0.00	3	24.90	24.90	-3	2,867	-0.10%
2023/03/09	0	0.00	3	25.03	24.90	-3	2,919	-0.10%
2023/03/08	2	24.65	0	0.00	24.95	2	3,079	0.06%
2023/03/01	0	0.00	1	24.80	24.75	-1	3,075	-0.03%
2023/02/24	0	0.00	2	24.95	25.10	-2	3,065	-0.07%
2023/02/23	0	0.00	1	25.10	25.10	-1	3,069	-0.03%
2023/02/22	1	24.70	0	0.00	25.20	1	3,084	0.03%
2023/02/20	0	0.00	1	25.05	25.10	-1	3,082	-0.03%
2023/02/14	0	0.00	2	24.05	24.10	-2	3,060	-0.07%
2023/02/03	0	0.00	1	24.50	24.35	-1	3,004	-0.03%
2023/02/02	0	0.00	2	24.25	24.30	-2	2,963	-0.07%
2023/01/31	0	0.00	4	24.20	23.75	-4	2,906	-0.14%
2023/01/30	0	0.00	1	23.75	23.70	-1	2,841	-0.04%
2023/01/17	0	0.00	4	23.40	23.45	-4	2,807	-0.14%
2023/01/13	0	0.00	0.1	23.15	23.35	-0.1	2,759	0.00%
2023/01/12	0	0.00	1	23.15	23.20	-1	2,804	-0.04%
2023/01/10	4	23.05	0	0.00	22.85	4	2,796	0.14%
2022/12/30	0.1	22.25	0	0.00	22.10	0.1	2,705	0.00%
2022/12/22	3	21.67	7	21.64	21.75	-4	2,525	-0.16%
2022/12/20	5	20.94	1	20.90	20.70	4	2,354	0.17%
2022/12/16	0	21.75	0	0.00	21.50	0	2,245	0.00%
2022/12/13	3	21.25	2	21.43	21.40	1	2,046	0.05%
2022/12/12	1	20.90	0	0.00	20.90	1	1,987	0.05%
2022/12/09	6	21.26	12	21.53	21.05	-6	1,987	-0.30%
2022/12/08	3	20.35	0	0.00	20.50	3	1,881	0.16%
2022/12/06	3	21.05	0	0.00	21.05	3	1,862	0.16%
2022/12/02	1	21.95	0	0.00	21.90	1	1,826	0.05%
2022/12/01	0	22.35	0.1	22.10	22.25	-0.1	1,809	0.00%
2022/11/30	0	22.30	6	21.78	22.40	-6	1,749	-0.34%
2022/11/28	0	0.00	3	20.63	20.80	-3	1,595	-0.19%
2022/11/21	2	20.40	0	0.00	20.50	2	1,601	0.12%
2022/11/18	1	20.75	0	0.00	20.60	1	1,623	0.06%
2022/11/11	3	20.70	0	0.00	20.60	3	1,726	0.17%
2022/11/09	0.1	20.60	0	0.00	20.60	0.1	1,789	0.01%
2022/11/08	0	0.00	1	20.35	20.40	-1	1,799	-0.06%
2022/11/02	2	20.55	0	0.00	20.45	2	1,963	0.10%
2022/10/25	0	0.00	5	20.40	20.10	-5	2,227	-0.22%
2022/10/24	1	20.95	0	0.00	20.60	1	2,234	0.04%
2022/10/20	0	0.00	2	20.93	21.60	-2	2,431	-0.08%
2022/10/19	0	0.00	2	21.40	21.05	-2	2,400	-0.08%
2022/10/18	0	0.00	1	20.80	21.00	-1	2,409	-0.04%
2022/10/14	0	0.00	4	20.00	19.95	-4	2,503	-0.16%
2022/10/13	2	19.50	0	0.00	19.15	2	2,579	0.08%
2022/10/07	2	20.40	0	0.00	20.55	2	2,792	0.07%
2022/10/04	2	20.60	0	0.00	20.75	2	2,964	0.07%
2022/10/03	2	20.40	0	0.00	20.40	2	2,968	0.07%
2022/09/30	0	0.00	1	20.50	20.55	-1	2,985	-0.03%
2022/09/29	1	20.00	0	0.00	20.15	1	3,007	0.03%
2022/09/23	1	21.90	0	0.00	21.70	1	3,033	0.03%
2022/09/14	1	23.00	0	0.00	23.00	1	3,120	0.03%
2022/09/01	1	23.30	0	0.00	23.40	1	3,267	0.03%
2022/08/24	3	24.18	1	24.90	24.00	2	3,264	0.06%
2022/08/19	0	0.00	3	23.73	23.85	-3	3,164	-0.09%
2022/08/18	1	23.50	0	0.00	23.65	1	3,187	0.03%
2022/08/09	2	21.95	2	22.60	22.65	0	3,300	0.00%
2022/08/05	2	21.30	0	0.00	21.30	2	3,297	0.06%
2022/08/02	1	22.60	0	0.00	22.35	1	3,461	0.03%
2022/07/20	2	25.90	0	0.00	25.85	2	3,744	0.05%
2022/07/18	1	24.65	0	0.00	25.35	1	3,722	0.03%
2022/07/15	0	0.00	2	24.70	24.85	-2	3,697	-0.05%
2022/07/08	0	0.00	2	24.30	24.25	-2	3,605	-0.06%
2022/07/04	1	23.90	0	0.00	23.75	1	3,766	0.03%
2022/06/15	0	0.00	1	26.30	26.55	-1	4,330	-0.02%
2022/06/07	0	0.00	1	26.00	26.00	-1	4,654	-0.02%
2022/06/01	0	0.00	1	25.95	25.75	-1	5,046	-0.02%
2022/05/26	1	25.20	1	25.80	25.25	0	6,344	0.00%
2022/05/24	2	25.10	0	0.00	24.90	2	6,374	0.03%
2022/05/23	1	25.60	0	0.00	25.50	1	6,346	0.02%
2022/05/20	1	26.10	0	0.00	26.15	1	6,359	0.02%
2022/05/19	0	0.00	2	25.83	26.05	-2	6,390	-0.03%
2022/05/17	0	0.00	1	24.95	25.35	-1	6,376	-0.02%
2022/05/16	0	0.00	1	24.60	24.65	-1	6,344	-0.02%
2022/05/13	2	23.58	0	0.00	24.00	2	6,361	0.03%
2022/05/10	1	24.10	0	0.00	24.45	1	6,381	0.02%
2022/05/09	2	25.60	2	24.50	24.55	0	6,286	0.00%
2022/05/06	4	27.10	1	27.00	27.05	3	6,097	0.05%
2022/05/03	1	28.65	0	0.00	28.75	1	6,064	0.02%
2022/04/29	0	0.00	4	29.20	28.95	-4	6,120	-0.07%
2022/04/28	1	27.70	1	28.40	28.95	0	6,169	0.00%
2022/04/26	1	28.80	0	0.00	28.40	1	6,176	0.02%
2022/04/25	0	0.00	1	28.90	28.75	-1	6,183	-0.02%
2022/04/22	0	0.00	3	29.75	29.85	-3	6,157	-0.05%
2022/04/21	0	0.00	2	29.35	29.45	-2	6,161	-0.03%
2022/04/14	1	28.90	0	0.00	28.95	1	6,809	0.01%
2022/04/12	0	0.00	2	27.90	27.80	-2	6,890	-0.03%
2022/04/11	1	28.60	0	0.00	28.30	1	6,869	0.01%
2022/04/08	1	29.10	0	0.00	29.15	1	6,842	0.01%
2022/04/07	0	0.00	1	29.75	29.05	-1	6,870	-0.01%
2022/04/01	1	30.00	0	0.00	30.00	1	6,930	0.01%
2022/03/29	0	0.00	2	30.00	29.85	-2	6,917	-0.03%
2022/03/25	4	30.49	0	0.00	30.40	4	6,893	0.06%
2022/03/22	0	0.00	3	30.20	30.20	-3	6,782	-0.04%
2022/03/21	1	29.40	2	30.05	29.95	-1	6,717	-0.01%
2022/03/18	1	29.00	0	0.00	29.00	1	6,681	0.01%
2022/03/15	2	28.45	0	0.00	28.40	2	6,657	0.03%
2022/03/11	2	28.70	0	0.00	28.55	2	6,705	0.03%
2022/03/08	1	29.05	0	0.00	28.05	1	6,583	0.02%
2022/03/07	1	30.15	6	30.10	29.65	-5	6,537	-0.08%
2022/03/04	3	30.52	1	30.95	30.50	2	6,564	0.03%
2022/03/03	11	31.99	13	31.81	31.45	-2	6,548	-0.03%
2022/03/02	17	30.48	11	30.77	31.05	6	6,038	0.10%
2022/03/01	0	0.00	1	29.50	29.70	-1	5,686	-0.02%
2022/02/25	1	28.35	1	28.60	28.40	0	5,692	0.00%
2022/02/24	8	28.58	0	0.00	28.45	8	5,737	0.14%
2022/02/21	1	29.80	0	0.00	29.75	1	5,842	0.02%
2022/02/07	0	0.00	1	28.55	28.75	-1	6,372	-0.02%
2022/01/24	1	27.85	2	27.60	27.85	-1	6,458	-0.02%
2022/01/19	2	29.50	2	28.90	28.65	0	6,694	0.00%
2022/01/18	2	29.00	0	0.00	28.70	2	6,689	0.03%
2022/01/12	0	0.00	1	29.10	29.10	-1	7,191	-0.01%
2022/01/11	3	29.62	0	0.00	29.30	3	7,293	0.04%
2022/01/10	3	30.23	0	0.00	30.20	3	7,483	0.04%
2022/01/07	4	30.98	3	32.25	30.80	1	7,688	0.01%
2022/01/05	5	30.57	0	0.00	30.60	5	8,095	0.06%
2022/01/04	12	30.84	0	0.00	30.85	12	8,689	0.14%
2022/01/03	2	31.25	0	0.00	31.20	2	9,127	0.02%
2021/12/30	0	0.00	1	32.10	31.55	-1	9,556	-0.01%
2021/12/23	0	0.00	30	31.10	31.25	-30	12,855	-0.23%
2021/12/21	1	30.70	0	0.00	31.05	1	16,225	0.01%
2021/12/17	2	30.90	0	0.00	30.80	2	18,740	0.01%
2021/12/14	11	31.03	0	0.00	31.10	11	21,861	0.05%
2021/12/09	5	32.00	0	0.00	32.05	5	24,007	0.02%
2021/12/02	10	31.30	0	0.00	31.35	10	24,161	0.04%
2021/11/29	2	31.55	0	0.00	31.90	2	23,964	0.01%
2021/11/26	0	0.00	1	33.40	33.40	-1	23,829	0.00%
2021/11/25	1	33.15	0	0.00	33.05	1	23,805	0.00%
2021/11/24	6	33.13	0	0.00	33.55	6	23,765	0.03%
2021/11/23	2	32.90	0	0.00	32.35	2	23,794	0.01%
2021/11/22	2	32.30	0	0.00	32.70	2	23,762	0.01%
2021/11/18	0	0.00	1	33.05	33.00	-1	23,677	0.00%
2021/11/16	0	0.00	1	33.95	33.00	-1	23,674	0.00%
2021/11/11	1	35.00	0	0.00	34.70	1	23,516	0.00%
2021/11/10	0	0.00	2	35.20	35.35	-2	23,511	-0.01%
2021/11/08	1	34.60	0	0.00	34.35	1	23,225	0.00%
2021/11/05	2	34.15	0	0.00	34.20	2	23,213	0.01%
2021/11/02	0.2	34.51	1	34.40	33.75	-0.8	23,168	0.00%
2021/11/01	2	34.45	0	0.00	34.45	2	23,137	0.01%
2021/10/29	1	34.35	24	34.05	34.40	-23	23,112	-0.10%
2021/10/28	0	0.00	20	34.55	34.60	-20	23,013	-0.09%
2021/10/26	0	0.00	40	35.50	35.40	-40	22,876	-0.17%
2021/10/25	41	36.25	1	36.50	36.25	40	22,792	0.18%
2021/10/22	3	36.22	0	0.00	36.00	3	22,749	0.01%
2021/10/21	1	37.65	0	0.00	37.45	1	22,630	0.00%
2021/10/18	0	0.00	1	37.55	37.80	-1	22,550	0.00%
2021/10/15	4	36.76	4	35.85	36.85	0	22,358	0.00%
2021/10/14	3	35.93	1	36.50	35.90	2	22,261	0.01%
2021/10/13	0	0.00	2	38.73	37.70	-2	21,920	-0.01%
2021/10/12	2	38.33	1	39.60	38.00	1	21,540	0.00%
2021/10/08	3	38.70	0	0.00	38.70	3	21,009	0.01%
2021/10/07	1	37.95	1	37.10	38.60	0	20,791	0.00%
2021/10/06	2	38.18	1	37.20	37.05	1	20,704	0.00%
2021/10/05	46	36.47	48	36.00	37.80	-2	20,263	-0.01%
2021/10/04	4	36.28	5	36.30	35.75	-1	19,806	-0.01%
2021/10/01	8.2	37.61	23	37.22	36.85	-14.8	19,614	-0.08%
2021/09/30	46	40.61	55	39.65	37.70	-9	19,341	-0.05%
2021/09/29	96	41.65	80	40.93	39.90	16	18,976	0.08%
2021/09/28	53	40.95	15	40.98	41.20	38	17,900	0.21%
2021/09/27	17	40.15	30	40.20	39.70	-13	20,273	-0.06%
2021/09/24	16	38.76	16	38.82	38.95	0	20,095	0.00%
2021/09/23	8	37.11	13	37.32	37.90	-5	19,214	-0.03%
2021/09/22	3	36.15	4	36.48	36.45	-1	18,579	-0.01%
2021/09/17	3	35.92	5	36.09	35.65	-2	18,086	-0.01%
2021/09/16	17	36.42	57.5	36.73	37.15	-40.5	16,909	-0.24%
2021/09/15	2	34.18	10	35.11	34.00	-8	15,636	-0.05%
2021/09/14	7	33.91	0	0.00	34.00	7	15,398	0.05%
2021/09/13	50	34.15	0	0.00	34.00	50	15,526	0.32%
2021/09/10	0	0.00	8	32.83	33.10	-8	15,655	-0.05%
2021/09/08	1	32.25	1	31.95	31.60	0	15,992	0.00%
2021/09/07	2	32.20	0	0.00	32.95	2	16,689	0.01%
2021/09/06	0	0.00	2	32.00	31.80	-2	16,738	-0.01%
2021/09/03	0	0.00	2	32.53	32.35	-2	16,864	-0.01%
2021/09/01	1	32.70	0	0.00	32.65	1	17,361	0.01%
2021/08/24	0	0.00	2	31.35	31.15	-2	21,035	-0.01%
2021/08/19	0	0.00	1	31.00	30.55	-1	22,234	0.00%
2021/08/18	3	29.90	0	0.00	31.25	3	22,947	0.01%
2021/08/16	2	30.65	0	0.00	30.50	2	23,202	0.01%
2021/08/13	2	32.25	0	0.00	32.10	2	23,247	0.01%
2021/08/11	3	32.50	4	33.25	32.50	-1	23,721	0.00%
2021/08/06	0	0.00	1	34.40	33.85	-1	24,524	0.00%
2021/08/05	0	0.00	7	33.98	33.70	-7	24,927	-0.03%
2021/08/04	0	0.00	2	34.00	34.00	-2	25,165	-0.01%
2021/07/30	1	32.65	0	0.00	32.75	1	26,439	0.00%
2021/07/29	4	32.25	0	0.00	32.75	4	26,948	0.01%
2021/07/28	1	31.95	1	32.10	32.10	0	27,428	0.00%
2021/07/27	2	32.70	1	32.85	32.65	1	28,122	0.00%
2021/07/26	3.5	35.11	0	0.00	34.25	3.5	29,395	0.01%
2021/07/21	0	0.00	5	34.80	33.90	-5	31,155	-0.02%
2021/07/20	1	34.80	0	0.00	34.80	1	31,290	0.00%
2021/07/19	0	0.00	1	36.25	36.50	-1	31,526	0.00%
2021/07/16	0	0.00	3	36.05	36.10	-3	32,416	-0.01%
2021/07/15	7	35.90	0	0.00	36.25	7	33,050	0.02%
2021/07/13	6	35.03	0	0.00	35.00	6	34,887	0.02%
2021/07/12	2	36.70	2	37.35	36.55	0	35,710	0.00%
2021/07/09	1	37.30	0	0.00	37.00	1	36,360	0.00%
2021/07/08	8	37.75	0	0.00	37.45	8	36,740	0.02%
2021/07/07	7	38.06	2	37.85	37.70	5	37,114	0.01%
2021/07/06	3	40.03	4	39.73	39.60	-1	36,992	0.00%
2021/07/05	22	39.71	11	39.28	39.10	11	36,582	0.03%
2021/07/02	61	40.78	54	43.15	38.00	7	35,624	0.02%
2021/07/01	1	39.85	15	40.60	40.80	-14	32,131	-0.04%
2021/06/30	10	36.90	0	0.00	37.10	10	31,205	0.03%
2021/06/29	4	36.63	0	0.00	36.30	4	30,938	0.01%
2021/06/28	10	36.15	0	0.00	36.40	10	30,515	0.03%
2021/06/25	1	36.15	0	0.00	35.90	1	30,451	0.00%
2021/06/24	0	0.00	1	35.95	36.30	-1	30,419	0.00%
2021/06/23	2	36.23	0	0.00	35.55	2	30,216	0.01%
2021/06/22	0	0.00	11	34.87	35.00	-11	29,952	-0.04%
2021/06/21	10	34.00	12	34.24	34.10	-2	29,728	-0.01%
2021/06/18	4	35.98	1	36.40	35.80	3	29,486	0.01%
2021/06/17	5	36.67	0	0.00	36.85	5	29,354	0.02%
2021/06/16	5	37.37	1	37.00	36.30	4	29,221	0.01%
2021/06/11	1	35.30	1	35.70	35.75	0	28,550	0.00%
2021/06/10	2	34.85	3	35.25	35.95	-1	28,699	0.00%
2021/06/09	2	37.08	3	36.25	36.25	-1	28,751	0.00%
2021/06/07	1	36.85	1	37.55	38.15	0	29,315	0.00%
2021/06/04	10	38.60	5	38.42	38.25	5	29,199	0.02%
2021/06/03	4	39.63	1	38.95	39.00	3	29,262	0.01%
2021/06/02	14	38.47	6	39.37	37.70	8	28,922	0.03%
2021/06/01	1	36.25	5	36.50	36.50	-4	27,258	-0.01%
2021/05/31	3	37.08	3	36.37	36.30	0	27,050	0.00%
2021/05/28	9	34.31	11	34.14	34.20	-2	26,387	-0.01%
2021/05/27	0	0.00	1.4	33.56	33.05	-1.4	26,125	-0.01%
2021/05/26	17	34.18	7	34.01	33.70	10	25,938	0.04%
2021/05/25	7	33.01	11	34.38	34.45	-4	25,343	-0.02%
2021/05/24	8	31.25	12	31.55	31.35	-4	25,296	-0.02%
2021/05/21	8	30.80	40	31.26	31.55	-32	25,265	-0.13%
2021/05/20	9	30.99	9	30.95	30.40	0	25,212	0.00%
2021/05/19	8	31.38	8	31.84	31.60	0	25,136	0.00%
2021/05/18	8	30.23	6	30.43	30.90	2	24,986	0.01%
2021/05/17	49	28.39	48	28.59	28.10	1	24,875	0.00%
2021/05/14	14	31.04	15	31.13	31.20	-1	24,620	0.00%
2021/05/13	28	29.36	27	29.47	29.80	1	24,303	0.00%
2021/05/12	2	30.93	51	30.79	30.50	-49	23,917	-0.20%
2021/05/11	24	35.49	0	0.00	33.85	24	23,736	0.10%
2021/05/10	15	35.70	33.2	36.41	36.25	-18.2	23,436	-0.08%
2021/05/07	70	36.40	27	37.25	36.10	43	23,217	0.19%
2021/05/06	28	37.38	7	36.90	37.00	21	22,688	0.09%
2021/05/05	5	36.92	3	35.88	35.90	2	22,513	0.01%
2021/05/04	6	37.82	11	35.82	35.10	-5	22,098	-0.02%
2021/05/03	10	40.89	6	41.10	39.00	4	21,523	0.02%
2021/04/29	13	41.05	10	38.80	41.35	3	20,315	0.01%
2021/04/28	1	37.45	5.1	37.88	37.60	-4.1	19,398	-0.02%
2021/04/27	29	36.31	0	36.70	37.15	29	19,018	0.15%
2021/04/26	0	0.00	11	36.79	37.40	-11	18,623	-0.06%
2021/04/23	4	35.61	5	36.13	36.05	-1	18,461	-0.01%
2021/04/22	11	38.19	5	39.10	36.40	6	18,361	0.03%
2021/04/21	2	37.08	26	36.63	37.20	-24	17,484	-0.14%
2021/04/20	41	37.01	31	37.60	37.15	10	16,836	0.06%
2021/04/19	16	37.35	3	38.70	38.75	13	15,642	0.08%
2021/04/16	22	33.23	5	34.84	35.25	17	14,910	0.11%
2021/04/15	5	32.03	29	31.50	32.05	-24	13,874	-0.17%
2021/04/14	25	29.27	14	29.89	29.15	11	13,338	0.08%
2021/04/13	16	28.88	1	28.50	28.80	15	12,951	0.12%
2021/04/12	0	0.00	3	28.55	28.75	-3	12,421	-0.02%
2021/04/08	1	25.70	0	0.00	25.65	1	12,313	0.01%
2021/04/07	3	25.95	0	0.00	25.85	3	12,564	0.02%
2021/03/31	4	25.50	4	25.23	25.50	0	12,650	0.00%
2021/03/30	1	24.85	0	0.00	25.20	1	12,840	0.01%
2021/03/29	1	24.85	0	0.00	24.95	1	13,816	0.01%
2021/03/22	0	0.00	3	23.90	24.15	-3	15,412	-0.02%
2021/03/19	1	23.75	0	0.00	23.95	1	15,544	0.01%
2021/03/18	0	0.00	1	24.30	24.20	-1	15,626	-0.01%
2021/03/17	3	24.43	0	0.00	24.15	3	15,673	0.02%
2021/03/16	1	24.65	1	24.90	24.60	0	15,624	0.00%
2021/03/15	0	0.00	1	25.45	25.80	-1	15,413	-0.01%
2021/03/12	3	24.65	54	24.80	25.30	-51	15,193	-0.34%
2021/03/11	7	24.19	4	24.18	24.45	3	15,074	0.02%
2021/03/10	0	0.00	6	23.32	23.30	-6	14,761	-0.04%
2021/03/08	16	22.96	18	23.29	23.25	-2	14,315	-0.01%
2021/03/05	0	0.00	1	21.80	21.70	-1	13,831	-0.01%
2021/03/04	0	0.00	1	22.20	22.25	-1	13,912	-0.01%
2021/03/03	0	0.00	15	22.15	22.15	-15	14,011	-0.11%
2021/03/02	1	21.95	0	0.00	21.65	1	14,023	0.01%
2021/02/25	0	0.00	3	22.10	22.30	-3	14,487	-0.02%
2021/02/24	6	22.37	5	22.09	21.65	1	14,774	0.01%
2021/02/23	3	22.33	28	22.21	22.25	-25	14,872	-0.17%
2021/02/22	0.1	21.85	2.4	21.94	21.90	-2.2	14,791	-0.02%
2021/02/19	2.4	21.61	0	0.00	21.90	2.4	14,809	0.02%
2021/02/18	1	21.85	20.9	21.99	21.75	-19.9	14,865	-0.13%
2021/02/05	2	20.65	1	20.75	20.70	1	15,126	0.01%
2021/02/01	0	0.00	3	20.43	20.40	-3	16,283	-0.02%
2021/01/27	0	0.00	3	20.53	20.60	-3	16,551	-0.02%
2021/01/22	1	18.90	0	0.00	19.30	1	16,400	0.01%
2021/01/19	5	19.88	0	0.00	19.70	5	16,937	0.03%
2021/01/18	0.8	20.00	0	0.00	20.00	0.8	17,350	0.00%
2021/01/15	5	20.62	0	0.00	20.70	5	17,316	0.03%
2021/01/14	7	21.20	0	0.00	21.20	7	17,192	0.04%
2021/01/13	21	21.51	0	0.00	21.70	21	17,145	0.12%
2021/01/12	11	21.53	0	0.00	21.50	11	17,124	0.06%
2021/01/11	50	22.60	1	22.65	22.35	49	16,962	0.29%
2021/01/08	15	22.25	0	0.00	22.25	15	17,133	0.09%
2021/01/07	2	23.15	4	22.94	22.60	-2	17,083	-0.01%
2021/01/06	6	22.13	3	22.00	22.05	3	16,947	0.02%
2021/01/05	6	22.65	0	0.00	22.70	6	17,181	0.03%
2021/01/04	3	23.08	0	0.00	22.95	3	17,103	0.02%
2020/12/31	1	22.20	0	0.00	22.60	1	16,890	0.01%
2020/12/30	3	22.23	1	22.90	22.15	2	16,704	0.01%
2020/12/29	3	22.07	12	21.95	21.95	-9	16,457	-0.05%
2020/12/28	2	22.10	2	21.88	22.00	0	16,379	0.00%
2020/12/25	10	21.95	0	0.00	21.90	10	16,215	0.06%
2020/12/24	3	21.72	2	21.63	21.90	1	16,067	0.01%
2020/12/23	0	0.00	16	20.98	21.00	-16	15,843	-0.10%
2020/12/22	44	21.83	38	21.89	21.45	6	15,000	0.04%
2020/12/21	0	0.00	1	20.90	20.75	-1	13,652	-0.01%
2020/12/18	0	0.00	0	20.25	20.30	0	13,650	0.00%
2020/12/17	2	20.40	0	0.00	20.40	2	13,776	0.01%
2020/12/16	0	0.00	1	20.65	20.65	-1	13,962	-0.01%
2020/12/15	1	20.40	0	0.00	20.55	1	14,724	0.01%
2020/12/14	2	20.75	1	21.00	20.65	1	16,035	0.01%
2020/12/09	2	20.35	0	0.00	20.45	2	16,208	0.01%
2020/12/07	5	20.58	2	21.15	20.65	3	17,595	0.02%
2020/12/04	1	20.60	47	20.41	20.65	-46	18,007	-0.26%
2020/12/03	0	0.00	10	19.90	19.85	-10	18,221	-0.05%
2020/12/02	1	19.75	0	0.00	19.75	1	18,883	0.01%
2020/12/01	1	19.90	0	0.00	20.20	1	18,815	0.01%
2020/11/30	1	20.25	0	0.00	19.90	1	18,901	0.01%
2020/11/27	10	20.00	5	19.95	19.85	5	18,820	0.03%
2020/11/26	10	20.10	0	0.00	20.20	10	18,621	0.05%
2020/11/25	16	20.09	10	20.50	20.10	6	18,576	0.03%
2020/11/24	2	20.20	0	0.00	20.20	2	18,379	0.01%
2020/11/23	1	20.90	1	20.85	20.90	0	17,947	0.00%
2020/11/20	0	0.00	3	19.50	19.80	-3	17,494	-0.02%
2020/11/19	0	0.00	2	19.20	19.00	-2	17,286	-0.01%
2020/11/17	3	18.50	0	0.00	19.10	3	17,149	0.02%
2020/11/16	5	18.65	30	18.65	18.70	-25	17,023	-0.15%
2020/11/12	10	19.40	0	0.00	19.60	10	16,513	0.06%
2020/11/11	20	20.30	0	0.00	20.00	20	16,366	0.12%
2020/11/09	10	18.93	0	0.00	19.10	10	15,591	0.06%
2020/11/06	0	0.00	1	19.00	19.00	-1	15,226	-0.01%
2020/11/03	0	0.00	10	18.50	18.60	-10	14,574	-0.07%
2020/10/30	10	17.65	0	0.00	17.65	10	14,143	0.07%
2020/10/28	0	0.00	2	18.35	18.20	-2	13,767	-0.01%
2020/10/27	1	18.50	2	18.53	18.50	-1	13,405	-0.01%
2020/10/26	2	18.23	23	17.91	17.95	-21	12,908	-0.16%
2020/10/23	20	17.09	0	0.00	17.15	20	12,334	0.16%
2020/10/22	2	17.05	2	16.85	17.15	0	12,219	0.00%
2020/10/20	2	16.65	0	0.00	16.60	2	11,987	0.02%
2020/10/16	5	16.85	5	16.30	16.45	0	11,877	0.00%
2020/10/15	0	0.00	1	16.60	16.65	-1	11,639	-0.01%
2020/10/14	0	0.00	2	16.38	16.40	-2	11,511	-0.02%
2020/10/13	4	16.75	0	0.00	16.25	4	11,336	0.04%
2020/10/08	1	16.30	0	0.00	16.35	1	10,878	0.01%
2020/10/05	0	0.00	1	16.25	16.25	-1	10,644	-0.01%
2020/09/28	3.6	15.92	3	15.90	16.00	0.6	10,516	0.01%
2020/09/25	3	16.20	43	15.45	15.60	-40	10,431	-0.38%
2020/09/24	4	16.40	3	16.00	16.00	1	10,168	0.01%
2020/09/21	0	0.00	1	17.10	17.10	-1	9,469	-0.01%
2020/09/18	48	17.68	17	17.52	17.50	31	9,205	0.34%
2020/09/17	1	17.25	8	17.33	17.55	-7	8,368	-0.08%
2020/09/15	5	15.90	0	0.00	16.25	5	6,847	0.07%
2020/09/11	10	16.80	5	16.90	16.20	5	6,375	0.08%
2020/09/10	31	16.85	7	16.81	17.20	24	5,752	0.42%
2020/09/09	4	15.91	17	16.24	16.15	-13	4,808	-0.27%
2020/09/08	10	15.01	0	0.00	15.30	10	4,004	0.25%
2020/09/07	0	0.00	2	14.80	15.25	-2	3,496	-0.06%
2020/09/03	2	13.88	60.1	14.00	13.80	-58.1	2,682	-2.16%
2020/09/02	0	0.00	40	13.28	13.45	-40	2,510	-1.59%
2020/09/01	0	0.00	30	13.10	13.10	-30	2,435	-1.23%
2020/08/31	0	0.00	20	13.10	13.00	-20	2,447	-0.82%
2020/08/25	10	12.80	20	13.00	12.95	-10	2,440	-0.41%
2020/08/18	60	13.00	0	0.00	13.10	60	2,292	2.62%
2020/08/17	0	0.00	18	13.12	13.35	-18	2,223	-0.81%
2020/08/14	0	0.00	10	12.45	12.45	-10	2,021	-0.49%
2020/08/11	20	12.20	0	0.00	12.20	20	2,127	0.94%
2020/08/03	0	0.00	1	11.40	11.40	-1	2,134	-0.05%
2020/07/29	1	11.35	0	0.00	11.35	1	2,204	0.05%
2020/07/28	2	11.40	1	11.35	11.20	1	2,231	0.04%
2020/07/23	10	12.10	0	0.00	12.10	10	2,251	0.44%
2020/07/22	0	0.00	2	12.53	12.55	-2	2,282	-0.09%
2020/07/21	30	12.45	0	0.00	12.55	30	2,283	1.31%
2020/07/15	0	0.00	50	12.60	12.65	-50	2,366	-2.11%
2020/07/08	4	12.53	0	0.00	12.50	4	2,413	0.17%
2020/07/03	0	0.00	2	12.30	12.30	-2	2,429	-0.08%
2020/07/02	0	0.00	1	12.35	12.35	-1	2,459	-0.04%
2020/07/01	0	0.00	1	12.30	12.25	-1	2,481	-0.04%
2020/06/30	50	12.25	0	0.00	12.30	50	2,485	2.01%
2020/06/29	0	0.00	0	12.35	12.20	0	2,509	0.00%
2020/06/24	1	12.40	0	0.00	12.45	1	2,518	0.04%
2020/06/23	20	12.40	0	0.00	12.45	20	2,545	0.79%
2020/06/22	33	12.68	62	12.95	12.60	-29	2,547	-1.14%
2020/06/15	0	0.00	2	11.85	11.70	-2	2,706	-0.07%
2020/06/11	30	12.05	0	0.00	12.10	30	2,687	1.12%
2020/06/08	10	12.40	20	12.45	12.50	-10	2,713	-0.37%
2020/06/05	2	12.35	30	12.35	12.35	-28	2,686	-1.04%
2020/05/27	1	11.95	0	0.00	11.95	1	2,596	0.04%
2020/05/26	1	12.00	0	0.00	11.95	1	2,603	0.04%
2020/05/22	23	12.01	0	0.00	11.90	23	2,597	0.89%
2020/05/20	30	12.20	0	0.00	12.20	30	2,554	1.17%
2020/05/19	2	12.30	2	12.35	12.40	0	2,509	0.00%
2020/05/14	30	11.90	0	0.00	11.85	30	2,390	1.25%
2020/04/29	0	0.00	2	12.05	12.10	-2	2,217	-0.09%
2020/04/27	0	0.00	20	12.05	12.05	-20	2,235	-0.89%
2020/04/15	20	11.35	0	0.00	11.45	20	1,974	1.01%
2020/04/07	2	10.25	0	0.00	10.30	2	1,874	0.11%
2020/03/20	0	0.00	10	8.96	8.73	-10	1,761	-0.57%
2020/03/02	1	11.90	0	0.00	11.90	1	1,608	0.06%
2020/02/27	3	11.97	0	0.00	11.95	3	1,613	0.19%
2020/02/03	0	0.00	40	12.05	12.30	-40	2,168	-1.84%
2020/01/14	10	13.80	0	0.00	13.90	10	2,153	0.46%
2020/01/13	14	13.75	0	0.00	13.80	14	2,154	0.65%
2020/01/10	6	13.75	0	0.00	13.80	6	2,180	0.28%
2020/01/08	20	13.80	0	0.00	13.70	20	2,182	0.92%
2019/09/26	2	13.20	0	0.00	13.25	2	1,678	0.12%
2019/09/23	0	0.00	1	13.05	13.10	-1	1,643	-0.06%
2019/09/16	4	13.61	3	13.95	13.55	1	1,520	0.07%
2019/09/12	0	0.00	2	13.00	13.10	-2	1,298	-0.15%
2019/09/09	0	0.00	6	12.85	12.90	-6	1,246	-0.48%
2019/08/05	0	0.00	2	11.65	11.70	-2	839	-0.24%
2019/07/24	2	12.05	0	0.00	12.05	2	795	0.25%
2019/06/06	1	11.80	0	0.00	11.80	1	813	0.12%
2019/05/28	0	0.00	5.2	11.87	12.35	-5.2	798	-0.65%
2019/04/24	1	12.05	0	0.00	12.00	1	830	0.12%
2019/02/18	0	12.20	0	0.00	12.20	0	784	0.00%
2019/02/15	0	12.20	0	0.00	12.20	0	775	0.00%
2018/10/12	1	12.30	0	0.00	12.70	1	748	0.13%
2018/07/17	2	13.90	0	0.00	13.95	2	941	0.21%
2018/07/04	0	0.00	25	13.90	14.00	-25	1,060	-2.36%
2018/06/29	1	14.15	0	0.00	14.15	1	1,086	0.09%
2018/06/21	0	0.00	25	14.55	14.55	-25	1,040	-2.40%
2018/06/20	2	14.53	0	0.00	14.50	2	1,061	0.19%
2018/05/18	30	15.25	30	15.10	15.15	0	1,158	0.00%
2018/05/11	0	0.00	1	14.80	14.80	-1	1,195	-0.08%
2018/05/10	0	0.00	5	14.80	14.75	-5	1,194	-0.42%
2018/04/27	0	0.00	5	14.40	14.35	-5	1,361	-0.37%
2018/04/19	0	0.00	5	14.65	14.60	-5	1,571	-0.32%
2018/04/18	5	14.50	0	0.00	14.50	5	1,610	0.31%
2018/04/17	0	0.00	3	14.70	14.55	-3	1,645	-0.18%
2018/03/31	1	14.55	0	0.00	14.55	1	2,302	0.04%
2018/03/26	1	14.55	0	0.00	14.55	1	2,619	0.04%
2018/03/22	0	0.00	1.2	14.88	14.80	-1.2	2,691	-0.04%
2018/03/16	5	14.90	0	0.00	14.85	5	3,054	0.16%
2018/02/09	1	14.50	20	14.50	14.55	-19	3,595	-0.53%
2018/02/08	0	0.00	2	14.65	14.70	-2	3,598	-0.06%
2018/02/07	2	14.60	0	0.00	14.50	2	3,602	0.06%
2018/02/06	3	15.00	31	14.61	14.55	-28	3,611	-0.78%
2018/01/26	1	15.80	0	0.00	15.85	1	3,738	0.03%
2018/01/25	7	15.91	0	0.00	15.90	7	3,725	0.19%
2018/01/24	1	15.75	0	0.00	15.80	1	3,705	0.03%
2018/01/23	0	0.00	1	15.65	15.65	-1	3,685	-0.03%
2018/01/17	1	16.15	0	0.00	16.15	1	3,522	0.03%
2018/01/10	0	0.00	31	16.95	16.70	-31	3,365	-0.92%
2018/01/09	31	16.55	0.8	16.50	16.55	30.2	3,197	0.95%
2018/01/05	0	0.00	2	16.45	16.45	-2	3,110	-0.06%