台達化 (1309)-兆豐-新莊券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
1,176張
產業
上市塑膠類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	16.65	0	0.00	16.50	11	3,624	0.30%
2024/11/12	1	17.20	0	0.00	17.15	1	3,591	0.03%
2024/11/07	0	0.00	2	19.25	19.15	-2	3,536	-0.06%
2024/10/29	10	18.10	0	0.00	18.15	10	3,653	0.27%
2024/10/18	0	0.00	0.5	18.70	18.85	-0.5	3,765	-0.01%
2024/10/11	1	18.60	0	0.00	18.60	1	4,074	0.02%
2024/10/09	1	18.75	0	0.00	18.65	1	4,123	0.02%
2024/10/08	12	20.13	0	0.00	20.00	12	3,978	0.30%
2024/10/01	0	0.00	1	21.40	21.70	-1	3,751	-0.03%
2024/09/30	65	22.11	2	21.70	21.70	63	3,664	1.72%
2024/09/27	40	21.28	15	21.60	21.60	25	3,151	0.79%
2024/09/18	0	0.00	5	19.92	19.60	-5	3,161	-0.16%
2024/09/16	5	19.85	5	20.22	19.50	0	3,256	0.00%
2024/09/11	4	17.85	0	0.00	17.80	4	3,052	0.13%
2024/08/30	0	0.00	1	18.45	18.20	-1	2,918	-0.03%
2024/08/29	3	18.47	3	18.50	18.40	0	2,906	0.00%
2024/07/29	0	0.00	10	19.15	19.00	-10	2,437	-0.41%
2024/07/23	0	0.00	5	19.15	19.15	-5	2,362	-0.21%
2024/07/18	15	19.83	0	0.00	19.80	15	2,235	0.67%
2024/07/15	0	0.00	3	19.85	19.70	-3	2,077	-0.14%
2024/07/12	3	19.50	0	0.00	19.60	3	1,985	0.15%
2024/07/11	1	18.25	4	18.44	18.90	-3	1,799	-0.17%
2024/07/03	0	0.00	4	17.75	17.70	-4	1,610	-0.25%
2024/06/27	0	0.00	1	17.70	17.55	-1	1,467	-0.07%
2024/06/26	1	18.45	0	0.00	18.45	1	1,399	0.07%
2024/06/25	1	18.55	0	0.00	18.90	1	1,344	0.07%
2024/06/21	3	18.13	0	0.00	18.10	3	1,024	0.29%
2024/06/20	2	16.38	14	16.11	16.70	-12	803	-1.49%
2024/06/06	6	15.05	0	0.00	15.05	6	730	0.82%
2024/06/05	6	15.30	0	0.00	15.20	6	729	0.82%
2024/04/30	0	0.00	6	15.40	15.40	-6	695	-0.86%
2024/04/26	5	15.13	0	0.00	15.10	5	685	0.73%
2024/04/17	2	15.25	0	0.00	15.30	2	709	0.28%
2024/04/15	0	0.00	4	15.90	15.80	-4	707	-0.57%
2024/04/03	4	15.48	0	0.00	15.50	4	679	0.59%
2024/04/01	0	0.00	19	15.75	15.80	-19	681	-2.79%
2024/03/25	0	0.00	21	15.26	15.40	-21	685	-3.07%
2024/03/18	2	15.05	0	0.00	15.25	2	686	0.29%
2024/03/15	8	15.18	0	0.00	15.20	8	687	1.16%
2024/03/08	9	15.59	0	0.00	15.55	9	656	1.37%
2024/03/01	0	0.00	1	16.70	16.70	-1	624	-0.16%
2024/02/26	0	0.00	0.2	17.15	17.10	-0.2	613	-0.03%
2024/02/21	0	0.00	29	17.55	17.55	-29	606	-4.78%
2023/12/12	4	16.58	0	0.00	16.55	4	402	0.99%
2023/11/16	0	0.00	0	17.05	17.10	0	427	0.00%
2023/11/10	2	16.60	0	0.00	16.60	2	432	0.46%
2023/10/18	4	16.98	0	0.00	16.75	4	595	0.67%
2023/10/11	10	17.19	0	0.00	17.40	10	576	1.73%
2023/10/05	1	17.15	0	0.00	17.15	1	583	0.17%
2023/10/03	2	17.73	0	0.00	17.70	2	585	0.34%
2023/09/26	2	17.73	0	0.00	17.75	2	616	0.32%
2023/09/13	0	0.00	1	18.40	18.25	-1	648	-0.15%
2023/09/12	4	17.83	0	0.00	17.85	4	656	0.61%
2023/09/05	1	18.15	0	0.00	17.85	1	641	0.16%
2023/08/16	0	0.00	0	17.20	17.10	0	644	0.00%
2023/08/14	1	18.50	0	0.00	18.35	1	609	0.16%
2023/05/09	0	0.00	0.5	20.20	20.00	-0.5	739	-0.07%
2023/05/05	1	20.15	0	0.00	20.05	1	765	0.13%
2023/05/04	1	20.45	1	20.60	20.35	0	793	0.00%
2023/05/03	1	20.65	0	0.00	20.60	1	841	0.12%
2023/04/25	5	20.52	0	0.00	20.35	5	889	0.56%
2023/04/20	1	20.80	0	0.00	20.75	1	917	0.11%
2023/04/18	1	21.10	0	0.00	21.10	1	914	0.11%
2023/04/17	3	21.32	0	0.00	21.25	3	919	0.33%
2023/04/13	2	21.48	0	0.00	21.50	2	922	0.22%
2023/04/10	3	21.55	0	0.00	21.45	3	953	0.31%
2023/03/27	5	21.05	0	0.00	21.00	5	1,062	0.47%
2023/03/23	5	21.15	0	0.00	21.15	5	1,182	0.42%
2023/03/22	1	21.25	0	0.00	21.30	1	1,187	0.08%
2023/03/08	0	0.00	15	22.82	22.90	-15	1,625	-0.92%
2023/02/24	1	23.10	0	0.00	23.10	1	1,596	0.06%
2023/02/03	0	0.00	0	23.20	23.10	0	1,528	0.00%
2023/02/02	10	23.40	0	0.00	23.40	10	1,511	0.66%
2023/02/01	10	23.15	0	0.00	23.40	10	1,475	0.68%
2023/01/17	0	22.50	0	0.00	22.05	0	1,388	0.00%
2022/12/27	0	0.00	2	22.50	22.20	-2	1,275	-0.16%
2022/12/26	2	22.10	0	0.00	22.25	2	1,268	0.16%
2022/12/22	0	0.00	1	21.95	22.30	-1	1,263	-0.08%
2022/12/20	1	21.35	2	21.30	21.05	-1	1,242	-0.08%
2022/12/19	2	22.25	3	21.80	22.10	-1	1,225	-0.08%
2022/12/15	5	23.20	4	22.98	22.90	1	1,168	0.09%
2022/12/12	2	21.40	0	0.00	21.50	2	1,057	0.19%
2022/12/09	0	0.00	1.2	22.13	22.05	-1.2	1,040	-0.11%
2022/12/07	1	21.35	0	0.00	21.45	1	973	0.10%
2022/12/05	0	0.00	1	22.50	22.35	-1	950	-0.11%
2022/12/02	1	22.05	0	0.00	22.25	1	919	0.11%
2022/12/01	3	21.93	2	21.90	22.25	1	891	0.11%
2022/11/30	5	21.91	4.1	21.61	22.25	1	766	0.12%
2022/11/22	1	19.80	0	0.00	19.75	1	525	0.19%
2022/11/14	1	20.75	1	20.80	20.80	0	498	0.00%
2022/11/11	0	0.00	1	20.15	20.10	-1	475	-0.21%
2022/11/09	0	20.50	0	0.00	20.45	0	471	0.00%
2022/11/08	1	20.50	0	0.00	20.40	1	477	0.21%
2022/11/04	1	19.65	0	0.00	19.90	1	487	0.21%
2022/09/28	0	0.00	1	20.00	20.35	-1	617	-0.16%
2022/08/24	1	23.10	0	0.00	23.05	1	599	0.17%
2022/04/01	0	33.95	0	0.00	33.75	0	948	0.00%
2022/03/24	0	0.00	0.1	34.15	34.25	-0.1	944	-0.01%
2022/03/21	0	0.00	1	34.30	34.15	-1	947	-0.11%
2022/03/14	0	0.00	7	34.45	34.40	-7	936	-0.75%
2022/03/08	2	32.05	0	0.00	31.70	2	897	0.22%
2022/03/07	2	33.05	6	33.10	33.05	-4	882	-0.45%
2022/02/15	1	33.70	0	0.00	33.70	1	990	0.10%
2022/02/14	2	33.83	0	0.00	33.80	2	1,003	0.20%
2022/02/08	0	0.00	5	33.85	33.95	-5	1,091	-0.46%
2022/01/26	0	0.00	1	32.90	32.95	-1	1,144	-0.09%
2022/01/24	0	0.00	0	33.60	33.25	0	1,182	0.00%
2022/01/20	0	33.80	0	0.00	33.55	0	1,216	0.00%
2022/01/12	0	0.00	1	33.90	33.90	-1	1,311	-0.08%
2022/01/04	5	34.15	0	0.00	34.20	5	1,398	0.36%
2021/12/17	1	33.40	0	0.00	33.40	1	2,144	0.05%
2021/12/02	0	0.00	3	33.55	33.65	-3	2,615	-0.11%
2021/11/30	4	34.00	0	0.00	33.95	4	2,727	0.15%
2021/11/26	6	35.08	0	0.00	34.65	6	3,003	0.20%
2021/11/25	1	35.80	2	35.85	35.55	-1	3,121	-0.03%
2021/11/24	0	0.00	1	35.50	35.50	-1	3,155	-0.03%
2021/11/16	1	34.75	0	0.00	34.50	1	3,357	0.03%
2021/11/15	0	0.00	3.7	34.78	34.75	-3.7	3,372	-0.11%
2021/11/12	1	35.20	0	0.00	35.15	1	3,394	0.03%
2021/11/11	1	35.50	0	0.00	35.20	1	3,414	0.03%
2021/11/10	1	35.40	2.1	35.79	35.35	-1.1	3,457	-0.03%
2021/11/09	2	34.98	1	34.95	35.00	1	3,449	0.03%
2021/11/08	1	35.15	0	0.00	35.15	1	3,452	0.03%
2021/10/25	0	0.00	6	35.26	35.45	-6	3,728	-0.16%
2021/10/22	0	0.00	5	35.50	35.35	-5	3,761	-0.13%
2021/10/21	3	35.52	13.2	35.67	36.25	-10.2	3,779	-0.27%
2021/10/14	0.1	35.10	0	0.00	35.10	0.1	3,920	0.00%
2021/10/12	1	36.65	1	37.30	36.45	0	3,952	0.00%
2021/10/07	0	0.00	1	36.70	36.70	-1	4,052	-0.02%
2021/10/06	2	36.30	1	36.85	36.10	1	4,134	0.02%
2021/10/04	3	36.85	0	0.00	35.60	3	4,155	0.07%
2021/09/30	1	39.50	0	0.00	39.30	1	4,319	0.02%
2021/09/29	2	40.35	0	0.00	39.05	2	4,443	0.05%
2021/09/28	0	0.00	1	40.10	40.25	-1	4,589	-0.02%
2021/09/27	11	40.35	1	40.40	40.05	10	6,262	0.16%
2021/09/22	1	37.70	0	0.00	37.20	1	6,992	0.01%
2021/09/17	1	38.85	3	38.28	38.30	-2	7,159	-0.03%
2021/09/16	13	38.79	1	38.80	38.55	12	7,213	0.17%
2021/09/08	0	0.00	1	36.30	35.90	-1	7,484	-0.01%
2021/09/07	0	0.00	1	36.70	36.70	-1	7,630	-0.01%
2021/09/06	1	36.50	0	0.00	36.50	1	7,650	0.01%
2021/09/02	1	39.10	0	0.00	38.25	1	7,636	0.01%
2021/09/01	0	0.00	1	44.70	44.95	-1	7,560	-0.01%
2021/08/30	2	44.60	0	0.00	44.45	2	7,440	0.03%
2021/08/27	1	44.20	0	0.00	44.50	1	7,490	0.01%
2021/08/25	0	0.00	2	43.70	43.25	-2	7,977	-0.03%
2021/08/24	0	0.00	1	43.10	42.95	-1	8,005	-0.01%
2021/08/19	1	40.80	0	0.00	40.80	1	8,214	0.01%
2021/08/18	1	41.60	0	0.00	41.80	1	8,301	0.01%
2021/08/10	1	43.80	5	44.15	43.60	-4	9,086	-0.04%
2021/08/09	1	44.50	0	0.00	44.55	1	9,176	0.01%
2021/08/06	2	45.27	4	45.11	45.50	-2	9,222	-0.02%
2021/08/05	0	0.00	3	44.37	44.45	-3	9,236	-0.03%
2021/08/03	1	43.35	0	0.00	43.25	1	9,481	0.01%
2021/07/30	1	43.75	0	0.00	43.20	1	9,841	0.01%
2021/07/28	1	43.05	0	0.00	43.10	1	10,160	0.01%
2021/07/20	3	44.35	1	44.20	44.20	2	10,879	0.02%
2021/07/15	0	0.00	1	45.05	45.25	-1	11,722	-0.01%
2021/07/14	1	44.80	0	0.00	43.90	1	12,111	0.01%
2021/07/08	1	44.75	1	45.20	45.10	0	13,983	0.00%
2021/07/07	1	45.60	0	0.00	45.05	1	14,448	0.01%
2021/07/06	4	46.05	3	46.02	45.95	1	14,783	0.01%
2021/07/05	5	46.66	2	46.00	46.05	3	14,956	0.02%
2021/07/02	38	48.28	17	49.00	45.80	21	14,776	0.14%
2021/07/01	7	46.81	17	46.41	47.95	-10	13,110	-0.08%
2021/06/30	0	0.00	1	43.60	43.60	-1	12,576	-0.01%
2021/06/29	4	43.39	0	0.00	43.30	4	12,590	0.03%
2021/06/28	12	43.67	13	43.42	44.00	-1	12,482	-0.01%
2021/06/25	6	42.45	5	42.46	42.45	1	12,394	0.01%
2021/06/24	0	0.00	1	42.25	42.30	-1	12,493	-0.01%
2021/06/23	2	42.00	0	0.00	41.00	2	12,553	0.02%
2021/06/22	0	0.00	2	42.40	41.30	-2	12,765	-0.02%
2021/06/21	4	41.50	0.6	41.40	41.30	3.4	12,706	0.03%
2021/06/18	1	42.00	1	42.25	42.10	0	12,841	0.00%
2021/06/17	1	42.60	0	0.00	42.85	1	12,901	0.01%
2021/06/16	0	0.00	3	43.03	42.70	-3	12,972	-0.02%
2021/06/15	1	41.90	6	42.19	42.00	-5	12,942	-0.04%
2021/06/11	1	42.15	0	0.00	42.25	1	13,107	0.01%
2021/06/10	2	41.55	1	42.30	42.15	1	13,591	0.01%
2021/06/09	1	42.90	2	43.60	42.45	-1	13,920	-0.01%
2021/06/08	1	42.90	0	0.00	42.90	1	14,453	0.01%
2021/06/04	1	43.70	5	43.94	43.75	-4	16,332	-0.02%
2021/06/03	2	43.75	18	43.91	44.25	-16	18,370	-0.09%
2021/06/02	6	44.77	2	44.03	42.95	4	19,276	0.02%
2021/05/31	8	41.51	3	42.45	41.35	5	19,651	0.03%
2021/05/25	1	41.50	0	0.00	41.05	1	19,722	0.01%
2021/05/24	0	0.00	3	39.28	39.00	-3	19,639	-0.02%
2021/05/21	2	39.20	5	38.91	39.00	-3	19,825	-0.02%
2021/05/19	13	36.79	10	37.34	37.55	3	19,784	0.02%
2021/05/18	2	36.00	0	0.00	37.20	2	20,055	0.01%
2021/05/17	0	0.00	5	36.70	34.75	-5	20,042	-0.02%
2021/05/13	1	37.90	0	0.00	38.65	1	19,892	0.01%
2021/05/12	4	41.55	4	41.03	39.55	0	19,811	0.00%
2021/05/11	5	42.40	0	0.00	41.95	5	19,654	0.03%
2021/05/10	0	0.00	0.1	43.75	44.10	-0.1	19,588	0.00%
2021/05/07	1	41.75	0	0.00	43.50	1	19,564	0.01%
2021/05/06	18	45.17	0	0.00	44.75	18	19,289	0.09%
2021/05/05	2	44.90	2	46.10	45.05	0	19,100	0.00%
2021/05/04	3	46.38	1	44.60	44.50	2	19,092	0.01%
2021/05/03	2	48.50	15	49.48	47.95	-13	19,034	-0.07%
2021/04/29	5	48.80	3	48.60	49.20	2	19,030	0.01%
2021/04/28	0	0.00	20	47.95	47.95	-20	18,963	-0.11%
2021/04/27	0	0.00	4	47.94	48.50	-4	19,063	-0.02%
2021/04/26	2	47.70	0	0.00	48.40	2	19,066	0.01%
2021/04/22	3	50.57	5	51.44	48.80	-2	19,032	-0.01%
2021/04/21	3	49.38	5	49.66	49.90	-2	18,678	-0.01%
2021/04/20	1	50.00	0	0.00	49.65	1	18,570	0.01%
2021/04/19	25	52.05	2	52.15	52.40	23	18,325	0.13%
2021/04/16	17	48.26	18	49.31	50.00	-1	17,763	-0.01%
2021/04/15	3	47.22	2	46.93	46.10	1	17,245	0.01%
2021/04/13	8	49.17	2	48.40	46.30	6	17,161	0.03%
2021/04/12	13	46.76	51	46.91	48.60	-38	16,923	-0.22%
2021/04/09	0	0.00	2	44.05	44.20	-2	16,703	-0.01%
2021/04/08	1	43.20	6	43.27	43.35	-5	16,842	-0.03%
2021/04/06	0	0.00	1	42.75	43.15	-1	17,898	-0.01%
2021/03/31	2	43.15	0	0.00	43.15	2	18,518	0.01%
2021/03/29	1	43.00	2	43.45	42.85	-1	20,121	0.00%
2021/03/26	0	0.00	2	42.78	42.80	-2	20,874	-0.01%
2021/03/25	3	42.93	7	43.04	42.00	-4	21,007	-0.02%
2021/03/24	2	42.30	1	42.45	42.35	1	20,771	0.00%
2021/03/23	1	42.75	0	0.00	42.45	1	20,744	0.00%
2021/03/22	2	41.33	2	42.13	41.95	0	20,681	0.00%
2021/03/18	4	41.78	0	0.00	42.45	4	20,759	0.02%
2021/03/17	9	41.47	7	42.11	42.20	2	20,780	0.01%
2021/03/16	10	42.23	0	0.00	41.50	10	21,092	0.05%
2021/03/15	3	44.00	0	0.00	43.55	3	20,709	0.01%
2021/03/12	14	43.41	19	43.65	44.05	-5	20,462	-0.02%
2021/03/11	28	42.90	6	42.72	42.80	22	20,261	0.11%
2021/03/10	24	41.53	26	41.68	42.80	-2	19,780	-0.01%
2021/03/09	5	40.25	5	40.71	40.05	0	18,868	0.00%
2021/03/08	6	38.30	6	39.15	39.15	0	16,896	0.00%
2021/03/04	1	34.85	10	35.85	35.75	-9	15,661	-0.06%
2021/03/02	4	34.33	0	0.00	34.00	4	15,463	0.03%
2021/02/25	4	34.73	4	34.59	34.95	0	15,845	0.00%
2021/02/24	4	34.51	3	34.55	34.25	1	16,025	0.01%
2021/02/23	3	35.33	4	35.10	35.15	-1	15,947	-0.01%
2021/02/19	4	34.40	1	34.30	34.55	3	15,855	0.02%
2021/02/18	1	34.65	15	34.37	34.70	-14	16,013	-0.09%
2021/02/17	0	0.00	6	32.00	32.15	-6	16,180	-0.04%
2021/02/05	0	0.00	1	30.85	30.85	-1	16,182	-0.01%
2021/01/27	4	31.13	0	0.00	31.00	4	18,551	0.02%
2021/01/26	1	31.40	0	0.00	31.05	1	18,896	0.01%
2021/01/25	1	31.75	0	0.00	31.95	1	19,041	0.01%
2021/01/22	2	30.65	4	30.95	31.35	-2	19,237	-0.01%
2021/01/20	3	29.60	0	0.00	29.50	3	20,497	0.01%
2021/01/19	1	31.95	0	0.00	31.15	1	21,554	0.00%
2021/01/15	18	32.33	0	0.00	31.80	18	21,866	0.08%
2021/01/13	3	33.45	0	0.00	33.40	3	22,120	0.01%
2021/01/12	8	33.32	0	0.00	33.35	8	22,187	0.04%
2021/01/07	0	0.00	36	35.64	35.30	-36	22,733	-0.16%
2021/01/06	0	0.00	11	36.22	35.65	-11	23,222	-0.05%
2021/01/05	20	39.02	21	38.59	37.50	-1	23,857	0.00%
2021/01/04	2	38.55	5	38.70	38.65	-3	23,689	-0.01%
2020/12/31	6	38.04	4	38.08	38.95	2	23,450	0.01%
2020/12/30	48	37.37	243	37.58	37.25	-195	23,107	-0.84%	大賣/鉅額交易
2020/12/29	2	37.65	0	0.00	36.45	2	22,535	0.01%
2020/12/28	211	37.18	11	36.38	36.35	200	22,158	0.90%	大買/鉅額交易
2020/12/25	2	34.83	3	35.37	36.35	-1	21,785	0.00%
2020/12/24	4	34.15	0	0.00	35.15	4	21,474	0.02%
2020/12/23	23	34.64	26	34.10	33.45	-3	21,076	-0.01%
2020/12/22	2	34.60	40	36.00	34.50	-38	20,146	-0.19%
2020/12/21	21	32.98	2	33.08	32.85	19	19,372	0.10%
2020/12/18	1	32.80	2	32.45	32.10	-1	19,262	-0.01%
2020/12/16	1	32.30	1	32.40	32.40	0	19,657	0.00%
2020/12/15	7	31.91	0	0.00	31.75	7	19,818	0.04%
2020/12/14	0	0.00	5	32.20	32.30	-5	20,338	-0.02%
2020/12/11	6	31.91	2	31.85	31.60	4	20,449	0.02%
2020/12/10	1	32.75	13	32.82	32.15	-12	20,635	-0.06%
2020/12/09	5	32.15	0	0.00	32.15	5	20,586	0.02%
2020/12/08	0	0.00	1	32.70	32.55	-1	21,037	0.00%
2020/12/07	19	32.85	2	33.38	32.70	17	21,583	0.08%
2020/12/04	26	32.86	16	33.03	33.50	10	22,154	0.05%
2020/12/03	3	31.30	2	31.65	31.25	1	22,303	0.00%
2020/12/01	3	32.10	3	32.60	32.20	0	22,176	0.00%
2020/11/30	1	32.75	0	0.00	32.65	1	22,216	0.00%
2020/11/27	0	0.00	1	32.25	32.30	-1	22,515	0.00%
2020/11/26	0	0.00	1	32.55	32.55	-1	22,535	0.00%
2020/11/25	4	32.66	2	32.93	32.45	2	22,549	0.01%
2020/11/24	5	32.27	3	31.60	31.75	2	22,380	0.01%
2020/11/23	1	31.80	2	31.70	32.20	-1	22,259	0.00%
2020/11/20	1	30.45	0	0.00	30.90	1	22,041	0.00%
2020/11/19	1	30.65	0	0.00	30.40	1	22,566	0.00%
2020/11/18	0	0.00	2	30.60	31.00	-2	22,779	-0.01%
2020/11/17	1	29.90	0	0.00	30.20	1	22,730	0.00%
2020/11/16	83	29.59	70	30.13	29.75	13	22,701	0.06%
2020/11/13	1	31.30	0	0.00	31.20	1	22,305	0.00%
2020/11/11	0	0.00	1	32.05	31.80	-1	22,773	0.00%
2020/11/10	2	31.15	0	0.00	30.90	2	22,724	0.01%
2020/11/09	0	0.00	3	30.85	31.25	-3	22,511	-0.01%
2020/11/05	1	31.95	0	0.00	31.75	1	22,172	0.00%
2020/11/04	7	33.51	6	33.27	33.10	1	22,075	0.00%
2020/11/03	0	0.00	1	33.45	33.60	-1	21,318	0.00%
2020/10/30	1	32.50	0	0.00	32.50	1	20,961	0.00%
2020/10/29	1	33.55	1	33.75	33.85	0	20,766	0.00%
2020/10/28	78	34.70	74	33.27	33.20	4	20,324	0.02%
2020/10/27	31	33.48	14	33.96	34.65	17	19,278	0.09%
2020/10/26	2	31.50	0	0.00	31.50	2	18,207	0.01%
2020/10/20	0	0.00	1	30.85	30.45	-1	17,517	-0.01%
2020/10/19	0	0.00	2	30.60	31.45	-2	17,430	-0.01%
2020/10/16	3	31.10	2	30.40	30.10	1	17,344	0.01%
2020/10/15	1	32.45	10	30.95	30.90	-9	17,050	-0.05%
2020/10/14	2	31.05	1	30.25	31.95	1	16,593	0.01%
2020/10/13	12	30.43	14	30.36	29.55	-2	15,906	-0.01%
2020/10/12	0	0.00	15	27.75	27.80	-15	14,987	-0.10%
2020/10/08	10	27.20	0	0.00	27.20	10	14,904	0.07%
2020/10/07	6	27.65	0	0.00	27.65	6	14,861	0.04%
2020/10/06	10	27.55	25	28.42	28.40	-15	14,839	-0.10%
2020/09/29	5	26.45	0	0.00	26.45	5	15,216	0.03%
2020/09/28	10	27.15	20	27.68	27.50	-10	15,472	-0.06%
2020/09/25	10	26.70	0	0.00	26.40	10	15,419	0.06%
2020/09/24	5	28.10	0	0.00	27.70	5	15,135	0.03%
2020/09/23	10	28.66	10	28.15	28.30	0	15,035	0.00%
2020/09/22	5	28.70	5	29.15	29.10	0	14,885	0.00%
2020/09/21	7	29.52	0	0.00	29.10	7	14,664	0.05%
2020/09/18	10	31.50	0	0.00	31.00	10	14,332	0.07%
2020/09/17	1	31.80	23	31.92	31.95	-22	14,149	-0.16%
2020/09/16	11	30.80	1	30.45	30.40	10	13,759	0.07%
2020/09/15	1	29.10	1	29.35	31.15	0	13,807	0.00%
2020/09/14	6	29.06	6	29.31	29.30	0	13,517	0.00%
2020/09/11	11	30.91	11	31.39	29.30	0	13,107	0.00%
2020/09/10	17	31.29	5	30.87	31.50	12	12,607	0.10%
2020/09/09	0	0.00	20	30.50	30.55	-20	12,076	-0.17%
2020/09/08	20	28.55	6	28.32	28.60	14	11,180	0.13%
2020/09/04	1	23.25	30	23.60	23.65	-29	10,684	-0.27%
2020/09/03	1	23.80	0	0.00	23.65	1	10,662	0.01%
2020/09/02	4	23.66	1	24.50	23.45	3	10,625	0.03%
2020/08/31	0	0.00	2	22.23	22.40	-2	10,346	-0.02%
2020/08/28	12	21.74	6	22.35	21.85	6	10,377	0.06%
2020/08/27	26	21.75	0	0.00	21.80	26	10,482	0.25%
2020/08/24	0	0.00	1	21.90	22.00	-1	10,187	-0.01%
2020/08/21	0	0.00	1	20.35	20.00	-1	10,028	-0.01%
2020/08/18	2	20.95	0	0.00	21.00	2	10,016	0.02%
2020/08/17	0	0.00	1	20.60	20.60	-1	9,613	-0.01%
2020/07/27	0	0.00	2	15.45	15.20	-2	8,421	-0.02%
2020/07/23	0	0.00	3	15.75	16.20	-3	8,300	-0.04%
2020/07/15	0	0.00	1	16.05	15.80	-1	7,769	-0.01%
2020/07/09	0	0.00	1	15.80	15.75	-1	7,460	-0.01%
2020/07/08	2	17.05	2	17.15	16.60	0	7,293	0.00%
2020/07/06	0	0.00	1	14.90	15.10	-1	6,426	-0.02%
2020/06/29	0	0.00	0	14.60	14.60	0	6,158	0.00%
2020/06/23	1	15.50	0	0.00	14.60	1	6,037	0.02%
2020/06/22	1	15.20	0	0.00	15.65	1	5,756	0.02%
2020/06/16	1	15.10	0	0.00	15.00	1	5,299	0.02%
2020/06/05	0	0.00	30	14.85	15.30	-30	4,480	-0.67%
2020/06/04	2	14.88	0	0.00	14.60	2	4,284	0.05%
2020/06/03	0	0.00	1	15.05	15.10	-1	4,092	-0.02%
2020/06/02	1	14.40	0	0.00	14.00	1	3,795	0.03%
2020/06/01	0	0.00	1	13.80	13.90	-1	3,625	-0.03%
2020/05/29	31	13.40	0	0.00	13.85	31	3,439	0.90%
2020/05/28	0	0.00	1	13.20	13.40	-1	3,164	-0.03%
2020/05/27	0	0.00	20	12.60	12.55	-20	2,975	-0.67%
2020/05/26	21	12.67	0	0.00	12.85	21	2,919	0.72%
2020/05/21	5	12.25	0	0.00	12.35	5	2,298	0.22%
2020/05/20	10	11.64	10	12.16	12.30	0	2,124	0.00%
2020/05/07	0	0.00	2	10.00	10.10	-2	1,076	-0.19%
2020/04/29	0	0.00	10	9.45	9.63	-10	1,023	-0.98%
2020/04/16	0	0.00	10	9.05	9.12	-10	992	-1.01%
2020/02/03	1	9.64	0	0.00	9.88	1	994	0.10%
2020/01/30	1	9.99	0	0.00	9.98	1	963	0.10%
2020/01/16	20	10.85	0	0.00	10.85	20	937	2.13%
2019/12/24	0	0.00	3	11.25	11.20	-3	939	-0.32%
2019/12/03	1	10.75	0	0.00	10.70	1	1,933	0.05%
2019/11/28	1	10.85	0	0.00	10.80	1	1,982	0.05%
2019/11/27	1	10.85	0	0.00	10.85	1	2,009	0.05%
2019/10/29	0	0.00	2	11.30	11.20	-2	2,067	-0.10%
2019/10/23	0	0.00	5	11.40	11.45	-5	2,062	-0.24%
2019/10/07	0	0.00	5	11.05	11.10	-5	2,060	-0.24%
2019/09/20	10	11.90	0	0.00	11.90	10	1,891	0.53%
2019/09/19	0	0.00	29	11.95	11.95	-29	1,839	-1.58%
2019/09/18	0	0.00	2	12.35	12.35	-2	1,765	-0.11%
2019/09/16	41	12.14	10	12.15	12.15	31	1,471	2.10%
2019/07/29	0	0.00	2	10.30	10.30	-2	1,372	-0.15%
2019/07/15	2	10.85	0	0.00	10.90	2	1,351	0.15%
2019/07/10	0	0.00	32	10.60	10.65	-32	1,333	-2.40%
2019/05/28	0	0.00	2	10.78	10.55	-2	1,379	-0.14%
2019/05/27	2	11.35	0	0.00	11.25	2	1,303	0.15%
2019/05/21	0	0.00	3	11.07	11.10	-3	1,204	-0.25%
2019/05/20	3	10.90	0	0.00	11.05	3	1,158	0.26%
2019/05/15	32	10.65	0	0.00	10.65	32	942	3.39%
2019/03/15	0	0.00	10	10.30	10.25	-10	759	-1.32%
2019/03/13	0	0.00	10	10.26	10.20	-10	782	-1.28%
2019/02/18	0	10.35	0	0.00	10.40	0	898	0.00%
2019/02/15	0	10.20	0	0.00	10.25	0	922	0.00%
2019/02/13	0	0.00	6	10.30	10.35	-6	914	-0.66%
2019/01/23	10	9.94	0	0.00	9.92	10	952	1.05%
2019/01/21	10	10.05	5	10.12	10.10	5	979	0.51%
2018/12/22	6	10.10	0	0.00	10.05	6	1,428	0.42%
2018/12/14	3	10.45	0	0.00	10.45	3	1,724	0.17%
2018/12/03	2	10.85	0	0.00	10.90	2	1,715	0.12%
2018/10/15	2	11.75	0	0.00	11.75	2	2,137	0.09%
2018/09/27	0	0.00	15	14.45	14.40	-15	2,078	-0.72%
2018/09/25	15	15.00	0	0.00	14.60	15	2,074	0.72%
2018/07/13	0	0.00	2	15.00	15.25	-2	5,226	-0.04%
2018/05/30	0	0.00	5	16.25	16.90	-5	4,793	-0.10%
2018/05/29	1	16.85	0	0.00	16.55	1	4,731	0.02%
2018/05/25	0	0.00	1	17.40	17.30	-1	4,522	-0.02%
2018/05/24	4	17.73	8	17.54	17.50	-4	4,428	-0.09%
2018/05/23	0	0.00	5	15.95	17.20	-5	3,961	-0.13%
2018/05/22	0	0.00	5	16.15	15.65	-5	3,392	-0.15%
2018/05/21	0	0.00	1	15.80	15.85	-1	3,215	-0.03%
2018/05/18	3	15.70	0	0.00	15.30	3	3,075	0.10%
2018/05/16	2	14.85	0	0.00	14.75	2	2,686	0.07%
2018/05/14	6	14.18	0	0.00	14.00	6	2,580	0.23%
2018/05/11	0	0.00	1	13.90	13.95	-1	2,546	-0.04%
2018/05/09	11	13.84	11	13.72	13.65	0	2,483	0.00%
2018/05/08	0	0.00	2	13.45	13.60	-2	2,339	-0.09%
2018/04/25	85	12.32	85	12.48	12.50	0	2,600	0.00%
2018/04/20	104	13.06	108	13.24	13.20	-4	2,674	-0.15%	大買/大賣/
2018/04/19	7	13.00	1	12.80	12.80	6	2,630	0.23%
2018/04/17	2	12.60	0	0.00	12.65	2	2,645	0.08%
2018/04/16	3	12.95	0	0.00	12.95	3	2,672	0.11%
2018/04/12	1	12.50	0	0.00	12.50	1	2,624	0.04%
2018/02/01	1	13.85	0	0.00	13.75	1	6,621	0.02%
2018/01/26	0	0.00	1	14.50	14.60	-1	6,523	-0.02%
2018/01/25	1	14.10	2	14.08	14.20	-1	6,373	-0.02%
2018/01/19	2	13.60	0	0.00	13.60	2	6,288	0.03%
2018/01/09	0	0.00	2	15.30	15.30	-2	5,880	-0.03%
2018/01/08	0	0.00	1	15.15	15.10	-1	5,839	-0.02%
2018/01/04	3	15.70	2	15.50	15.20	1	5,797	0.02%