• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.99%
  • 成交量
    791張
  • 產業
    上市 紡織類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南紡 (1440)籌碼相關－兆豐-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊 券商分點個股進出

兆豐-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00215.3015.30-2913-0.22%
2024/12/02215.0000.0015.1529140.22%
2024/11/29215.00215.1515.2009210.00%
2024/11/28215.00215.1515.1509310.00%
2024/11/2500.00415.2315.30-4928-0.43%
2024/11/22215.0000.0015.1029270.22%
2024/11/20215.00215.1515.1509450.00%
2024/11/19215.10215.2015.1009550.00%
2024/11/18215.05215.2015.0509520.00%
2024/11/1500.00215.0015.00-2947-0.21%
2024/11/12215.1000.0015.1029700.21%
2024/11/07215.5000.0015.5021,0250.20%
2024/11/0100.00215.3015.55-21,264-0.16%
2024/10/30215.20215.4015.2001,3070.00%
2024/10/2900.00215.2015.20-21,389-0.14%
2024/10/22215.4000.0015.4021,5050.13%
2024/10/1100.00315.5815.50-31,840-0.16%
2024/09/2500.001115.9615.95-112,017-0.55%
2024/09/2400.00116.0016.00-12,018-0.05%
2024/09/11215.35215.4515.3002,1620.00%
2024/08/0900.00216.5016.15-23,259-0.06%
2024/08/07216.2500.0016.2523,3650.06%
2024/08/06115.30215.6815.90-13,393-0.03%
2024/08/0100.00318.1518.40-33,669-0.08%
2024/07/22117.7000.0017.4516,2650.02%
2024/07/17318.27118.3018.3527,8350.03%
2024/07/151017.6500.0017.65107,9360.13%
2024/07/081017.8500.0017.75107,8570.13%
2024/07/05217.7000.0017.7027,8450.03%
2024/07/04117.7000.0017.8017,8530.01%
2024/07/0100.00217.6018.00-27,852-0.03%
2024/06/28217.25217.4017.2507,8030.00%
2024/06/25317.3700.0017.4537,8100.04%
2024/06/2100.00217.7017.65-27,798-0.03%
2024/06/19217.5000.0017.5027,7750.03%
2024/06/1100.00118.3518.00-17,652-0.01%
2024/06/07118.8000.0018.5517,5810.01%
2024/06/05418.3500.0018.2547,4350.05%
2024/06/0400.00118.4018.65-17,363-0.01%
2024/06/0300.00118.4518.40-17,305-0.01%
2024/05/311218.331218.1618.3507,2150.00%
2024/05/30117.35117.5517.3507,0500.00%
2024/05/2800.00217.3017.30-26,966-0.03%
2024/05/270.117.0500.0017.100.16,9400.00%
2024/05/2400.000.117.1517.10-0.16,9210.00%
2024/05/23217.0000.0017.0026,9040.03%
2024/05/21117.4000.0017.3516,8390.01%
2024/05/2000.00117.6517.60-16,810-0.01%
2024/05/17117.5000.0017.5016,7800.01%
2024/05/162017.352217.4217.60-26,744-0.03%
2024/05/15117.00117.4017.0006,6680.00%
2024/05/13317.2500.0017.3036,5560.05%
2024/05/102017.65417.7017.55166,4600.25%
2024/05/091018.1000.0017.50106,4050.16%
2024/05/0800.00118.1018.10-16,280-0.02%
2024/05/07418.3400.0018.2046,1290.07%
2024/05/0600.00119.3519.25-15,887-0.02%
2024/05/03119.5000.0019.6015,7200.02%
2024/05/022820.1038.120.1020.00-10.15,486-0.18%
2024/04/30220.10619.7419.70-45,155-0.08%
2024/04/293820.043820.0420.1504,8610.00%
2024/04/264019.863819.9019.9024,2530.05%
2024/04/2500.00418.6619.30-43,079-0.13%
2024/04/24217.55117.6517.5512,1340.05%
2024/04/2313.117.34717.4617.756.11,9290.32%
2024/04/22217.0000.0017.1021,3850.14%
2024/04/19515.65515.5715.5501,1240.00%
2024/04/1100.00215.9515.95-21,066-0.19%
2023/11/1600.00015.2015.2007910.00%
2023/11/0800.00114.5514.50-1720-0.14%
2023/11/07114.4500.0014.5017060.14%
2023/10/2300.00413.9513.95-4751-0.53%
2023/10/20413.80413.9513.8507550.00%
2023/10/19414.00414.1014.0007730.00%
2023/10/18414.00814.1314.05-4771-0.52%
2023/10/11414.5500.0014.5547070.57%
2023/10/0600.00414.7014.70-4704-0.57%
2023/10/04414.6000.0014.5547450.54%
2023/10/0200.00414.7014.70-4764-0.52%
2023/09/28114.7000.0014.7017850.13%
2023/09/27414.6500.0014.6547910.51%
2023/09/21414.8500.0014.8548000.50%
2023/09/1800.00415.0015.05-4804-0.50%
2023/09/15414.8500.0014.8048080.49%
2023/09/1300.00414.9014.95-4828-0.48%
2023/09/12414.7500.0014.7548470.47%
2023/08/22214.65414.7514.70-2938-0.21%
2023/08/21114.65314.7514.70-2940-0.21%
2023/08/18414.85214.9514.7529420.21%
2023/08/17214.75214.8514.8509400.00%
2023/08/16214.8500.0014.9529360.21%
2023/08/1500.00415.0315.00-4931-0.43%
2023/08/11215.25415.3515.30-2934-0.21%
2023/08/10215.2500.0015.2529330.21%
2023/08/09215.4000.0015.4029390.21%
2023/08/08215.5000.0015.5529580.21%
2023/08/0400.00215.7015.65-2991-0.20%
2023/08/02215.50215.7015.5009900.00%
2023/07/31215.55215.6515.5509830.00%
2023/07/28215.60215.7015.6009750.00%
2023/07/2700.00215.5015.70-2970-0.21%
2023/07/2600.00315.3515.30-3960-0.31%
2023/07/17215.6500.0015.6529070.22%
2023/07/1200.00216.0016.00-2892-0.22%
2023/07/115216.1000.0016.15528626.03%
2023/07/103016.1000.0016.15308673.46%
2023/07/06216.2000.0016.2028630.23%
2023/06/1600.00216.5016.40-2865-0.23%
2023/06/14216.3500.0016.3528490.24%
2023/06/06516.6000.0016.5059450.53%
2023/06/0500.00116.4016.50-1967-0.10%
2023/06/0200.00116.3016.30-1973-0.10%
2023/05/30516.10216.1016.1039860.30%
2023/05/291016.1500.0016.15101,0031.00%
2023/05/2600.00316.1016.20-31,007-0.30%
2023/05/25216.2000.0016.2021,0240.20%
2023/05/1700.00216.3016.35-21,113-0.18%
2023/05/1600.00216.1516.15-21,106-0.18%
2023/05/10216.4500.0016.5021,0830.18%
2023/04/272016.8000.0016.80201,1261.77%
2023/04/211016.7500.0016.75101,1100.90%
2023/04/0700.00216.8516.85-21,088-0.18%
2023/03/30216.8000.0016.8021,0840.18%
2023/03/211016.7500.0016.80101,1140.90%
2023/03/142016.9500.0016.90201,0921.83%
2023/03/132017.1000.0017.10201,0871.84%
2023/02/0300.00217.4517.50-21,041-0.19%
2023/01/3000.00216.8516.80-21,000-0.20%
2023/01/13216.6500.0016.7021,0120.20%
2023/01/0600.00216.8016.80-21,115-0.18%
2023/01/05216.70216.8516.7501,1410.00%
2023/01/03216.6500.0016.6521,1550.17%
2022/12/2200.00117.5517.55-11,166-0.09%
2022/12/19117.1000.0017.1011,1800.08%
2022/12/15217.4000.0017.4521,1780.17%
2022/11/2900.00117.4017.40-11,126-0.09%
2022/11/2100.00216.7016.70-21,151-0.17%
2022/11/17217.0000.0017.0021,1920.17%
2022/11/16117.1000.0017.0511,1880.08%
2022/11/1400.00117.5017.45-11,205-0.08%
2022/11/11117.20117.4517.1001,1740.00%
2022/11/0900.00217.1517.10-21,200-0.17%
2022/11/08117.1500.0017.0511,3150.08%
2022/11/07217.1500.0017.1021,3310.15%
2022/09/1400.002.618.5418.60-2.61,847-0.14%
2022/08/24318.9000.0018.7532,0270.15%
2022/08/1900.00118.9018.85-12,043-0.05%
2022/08/1500.00118.3518.85-11,993-0.05%
2022/08/1200.00118.1518.05-11,886-0.05%
2022/08/1000.00117.7517.65-11,896-0.05%
2022/08/0300.00217.2017.20-22,010-0.10%
2022/07/28217.8500.0017.9022,1270.09%
2022/07/13217.80217.9517.8502,9260.00%
2022/07/08218.90419.0518.85-22,924-0.07%
2022/07/0400.00318.6018.55-33,081-0.10%
2022/07/0100.00218.3518.20-23,129-0.06%
2022/06/30219.1500.0019.2023,1700.06%
2022/06/2000.00519.2519.25-53,272-0.15%
2022/06/1500.00220.8020.75-23,387-0.06%
2022/06/1000.00020.5520.6003,4700.00%
2022/06/0900.00120.7020.75-13,496-0.03%
2022/06/0200.00220.5020.45-23,633-0.06%
2022/06/01120.6000.0020.4013,7240.03%
2022/05/3100.00120.5520.20-13,737-0.03%
2022/05/2700.00120.1520.10-13,747-0.03%
2022/05/1800.00119.9519.95-14,255-0.02%
2022/05/12118.80919.0718.85-84,604-0.17%
2022/05/03120.4500.0020.3015,2550.02%
2022/04/25320.77521.0520.45-25,602-0.04%
2022/04/21122.10322.9222.10-25,446-0.04%
2022/04/20422.0100.0022.4545,6390.07%
2022/04/15722.7300.0022.6075,6700.12%
2022/04/14223.23223.3823.1005,7160.00%
2022/04/1300.00523.0523.30-55,865-0.09%
2022/04/12523.0400.0022.9555,9900.08%
2022/04/11323.33423.6023.45-16,012-0.02%
2022/04/08323.60623.7523.75-36,059-0.05%
2022/04/07323.3200.0023.3036,1150.05%
2022/04/06123.65123.8023.8506,1520.00%
2022/03/2800.005022.9023.35-508,034-0.62%
2022/03/24123.4000.0023.6519,8830.01%
2022/03/232123.5500.0023.602112,4230.17%
2022/03/223123.88124.3523.853013,0440.23%
2022/03/1800.00123.4023.45-113,194-0.01%
2022/03/10022.9000.0022.75013,8800.00%
2022/03/0800.00122.3022.10-113,960-0.01%
2022/03/07222.3000.0022.60213,9740.01%
2022/03/04123.1500.0023.05113,9600.01%
2022/02/24122.805023.4522.80-4914,675-0.33%
2022/02/21224.30224.3524.35014,6130.00%
2022/02/16424.2900.0024.05414,9550.03%
2022/02/15324.3300.0023.95315,2960.02%
2022/02/141524.7900.0024.701515,7340.10%
2022/02/1100.00425.4325.50-417,230-0.02%
2022/02/101425.2200.0025.251417,6440.08%
2022/02/093325.251125.4725.452217,7540.12%
2022/02/082425.202225.6725.40217,7250.01%
2022/02/0700.00324.8824.90-317,822-0.02%
2022/01/2600.003024.0024.15-3018,094-0.17%
2022/01/2400.00024.0024.15018,2610.00%
2022/01/21024.1000.0024.10018,2880.00%
2022/01/20024.101824.2824.30-1818,286-0.10%
2022/01/1900.00624.1023.80-618,270-0.03%
2022/01/18725.12925.1324.55-218,276-0.01%
2022/01/17424.8000.0024.70418,3440.02%
2022/01/131224.84425.3125.05818,7110.04%
2022/01/12124.4000.0024.50118,7430.01%
2022/01/11324.3000.0024.35319,3600.02%
2022/01/07724.5300.0024.75719,8380.04%
2022/01/051425.521425.6825.25019,9330.00%
2022/01/0400.00225.5025.30-220,170-0.01%
2022/01/0300.003025.2025.50-3020,322-0.15%
2021/12/301225.64825.8725.55420,6610.02%
2021/12/29625.571025.7125.60-421,591-0.02%
2021/12/28825.4700.0025.45821,9210.04%
2021/12/271325.781425.9725.80-122,5250.00%
2021/12/241325.721326.0425.75024,4010.00%
2021/12/232025.98126.2025.951924,9710.08%
2021/12/224626.822327.5727.002324,9620.09%
2021/12/212625.781526.6827.001124,3290.05%
2021/12/202926.322826.1626.25123,5970.00%
2021/12/176226.188726.7026.40-2522,651-0.11%
2021/12/161025.10525.0324.80520,1130.02%
2021/12/15124.30624.3724.20-519,481-0.03%
2021/12/09524.0000.0024.00518,9730.03%
2021/12/0700.00123.1023.10-118,514-0.01%
2021/12/03423.20223.0523.10218,5580.01%
2021/11/30122.8500.0022.85118,4290.01%
2021/11/26323.80823.9023.60-518,271-0.03%
2021/11/24824.6900.0024.65818,0330.04%
2021/11/2300.00223.6523.50-217,695-0.01%
2021/11/22223.75123.7023.65117,6110.01%
2021/11/19223.6000.0023.40217,5930.01%
2021/11/1800.00223.9023.55-217,570-0.01%
2021/11/17123.50323.5523.45-217,560-0.01%
2021/11/15724.48824.4924.25-117,452-0.01%
2021/11/12125.15125.0025.00017,3560.00%
2021/11/11125.301025.4525.10-917,089-0.05%
2021/11/101825.59825.5224.901016,5920.06%
2021/11/09524.37324.3224.15215,0500.01%
2021/11/08123.4000.0023.40114,6340.01%
2021/11/04224.0000.0023.50214,4990.01%
2021/11/03123.751723.3023.70-1614,121-0.11%
2021/11/023622.973123.3322.65513,8230.04%
2021/11/012522.781622.9322.70913,7010.07%
2021/10/293522.7000.0022.703513,6680.26%
2021/10/282722.3100.0022.302713,6020.20%
2021/10/26122.8000.0022.60113,5760.01%
2021/10/21224.1000.0023.85213,2080.02%
2021/10/20124.1000.0024.05113,1600.01%
2021/10/191223.289723.7624.05-8513,011-0.65%
2021/10/18822.347922.0423.00-7112,404-0.57%
2021/10/15121.1500.0021.15112,0970.01%
2021/10/13121.50120.7520.85012,1040.00%
2021/10/0700.007023.6023.35-7012,063-0.58%
2021/10/065823.155923.6323.20-112,124-0.01%
2021/10/053122.122121.9422.351011,2770.09%
2021/10/047122.75522.9522.156611,0480.60%
2021/10/012324.881624.5423.90710,6080.07%
2021/09/30725.175225.7026.20-458,756-0.51%
2021/09/292423.703624.0723.85-128,147-0.15%
2021/09/162022.4500.0022.352012,4190.16%
2021/09/0300.00223.3523.25-215,664-0.01%
2021/08/3100.00123.5023.35-117,626-0.01%
2021/08/24623.3000.0023.20624,9260.02%
2021/08/23322.70323.1523.20025,4160.00%
2021/08/13123.00123.0022.90034,4120.00%
2021/08/062024.2000.0024.152040,5260.05%
2021/08/0500.00024.5324.25041,4750.00%
2021/08/032024.5000.0024.552045,6220.04%
2021/08/02524.1500.0024.80546,8450.01%
2021/07/301124.6900.0024.251147,6300.02%
2021/07/281024.1500.0024.051049,7170.02%
2021/07/23225.151124.5925.90-955,493-0.02%
2021/07/22124.90224.2524.45-155,8340.00%
2021/07/2100.00124.1024.30-156,4590.00%
2021/07/20725.36225.0324.90556,7540.01%
2021/07/1900.00125.9525.85-158,0240.00%
2021/07/16226.3800.0026.15259,4710.00%
2021/07/15126.2500.0026.55160,0080.00%
2021/07/14525.2000.0025.35560,1390.01%
2021/07/131426.534126.2825.90-2760,596-0.04%
2021/07/1200.00128.2027.25-160,7140.00%
2021/07/091227.8600.0027.601261,1000.02%
2021/07/08328.45328.5028.45061,7360.00%
2021/07/072027.802128.0527.75-162,8150.00%
2021/07/0600.001628.2127.95-1664,157-0.02%
2021/07/051527.9300.0027.951565,7260.02%
2021/07/021428.58329.7828.501166,1320.02%
2021/07/011129.694029.3828.85-2965,533-0.04%
2021/06/304829.104128.9529.55764,6250.01%
2021/06/291927.78228.3427.601763,5400.03%
2021/06/28327.8000.0028.00363,8570.00%
2021/06/25527.651227.3027.25-764,103-0.01%
2021/06/23527.78228.0027.00368,5750.00%
2021/06/221427.371627.4527.50-269,2720.00%
2021/06/21226.5300.0026.10268,8080.00%
2021/06/18527.401026.7526.75-569,077-0.01%
2021/06/1700.00225.8527.20-269,4480.00%
2021/06/161026.90726.2426.15369,1810.00%
2021/06/15126.5000.0026.75168,9300.00%
2021/06/102127.051827.0427.15368,0750.00%
2021/06/09229.28528.7228.80-366,8430.00%
2021/06/081229.702430.0629.85-1266,487-0.02%
2021/06/071930.412930.5429.75-1066,165-0.02%
2021/06/0415130.7513230.8429.601964,7470.03% 大買/大賣/
2021/06/03530.683131.0531.20-2661,688-0.04%
2021/06/022428.731328.7028.401160,5310.02%
2021/06/01427.89427.9428.45060,0020.00%
2021/05/31228.55428.5028.00-259,6530.00%
2021/05/28228.55129.3528.45159,1690.00%
2021/05/27428.73528.0528.05-158,4740.00%
2021/05/261829.223328.3728.35-1557,856-0.03%
2021/05/254929.144828.5028.05156,0600.00%
2021/05/241227.291727.9628.40-553,091-0.01%
2021/05/211625.475625.4025.85-4051,366-0.08%
2021/05/202424.222024.8023.50450,1820.01%
2021/05/193523.703723.6624.20-248,8100.00%
2021/05/186122.667323.3023.60-1247,642-0.03%
2021/05/175822.156322.3022.10-545,720-0.01%
2021/05/141127.232324.8424.55-1245,080-0.03%
2021/05/136127.523227.5527.252943,9170.07%
2021/05/121333.912032.2330.25-742,880-0.02%
2021/05/115933.725832.9533.60141,1450.00%
2021/05/101230.451431.2531.65-238,699-0.01%
2021/05/072329.595230.0029.30-2937,531-0.08%
2021/05/061229.4813228.9729.75-12036,700-0.33% 大賣/鉅額交易
2021/05/052328.471928.8528.20435,5570.01%
2021/05/045930.994229.3528.051734,4680.05%
2021/05/031329.601830.4531.05-531,524-0.02%
2021/04/292828.78328.8828.252529,3880.09%
2021/04/281727.82227.8028.201528,3420.05%
2021/04/273127.70228.0527.202927,8360.10%
2021/04/262326.83726.8927.001627,1140.06%
2021/04/231126.93226.8326.85926,6860.03%
2021/04/221127.575327.6927.70-4225,343-0.17%
2021/04/216125.31225.2825.205924,0590.25%
2021/04/203024.513824.3624.60-823,356-0.03%
2021/04/191125.621025.8024.95123,0490.00%
2021/04/1600.00224.9024.80-222,367-0.01%
2021/04/1510023.94324.1524.059721,8450.44%
2021/04/141423.091622.5223.60-221,336-0.01%
2021/04/132524.545324.1023.05-2820,738-0.14%
2021/04/12523.302123.4024.30-1619,464-0.08%
2021/04/096822.33922.4322.105917,9430.33%
2021/04/08319.881920.4421.55-1616,263-0.10%
2021/04/07519.83519.6019.60015,5060.00%
2021/04/0600.00219.5019.50-215,282-0.01%
2021/04/011218.94218.9518.901014,8830.07%
2021/03/311919.261019.1019.25914,8580.06%
2021/03/302318.935018.9319.15-2714,774-0.18%
2021/03/292919.712219.2319.25714,2220.05%
2021/03/26618.13218.6319.25411,3090.04%
2021/03/251117.501316.9017.50-29,832-0.02%
2021/03/24116.0000.0015.9518,8050.01%
2021/03/232416.21516.1016.05199,1180.21%
2021/03/223516.15015.8516.35358,8920.39%
2021/03/1600.00114.9014.90-18,531-0.01%
2021/03/1500.00514.9014.90-58,627-0.06%
2021/03/1100.002014.8514.85-208,842-0.23%
2021/03/0900.003015.1515.15-309,060-0.33%
2021/03/0800.003015.1015.20-309,004-0.33%
2021/02/253014.853014.9014.9009,0020.00%
2021/02/2200.00113.9514.00-19,386-0.01%
2021/02/033013.3500.0013.303011,4220.26%
2021/01/293012.7000.0012.603013,2360.23%
2021/01/14114.4500.0014.40115,5120.01%
2021/01/11214.001114.0514.05-915,337-0.06%
2021/01/08913.9800.0013.90915,2780.06%
2021/01/0700.00314.2514.25-315,251-0.02%
2021/01/0600.00214.3514.00-215,292-0.01%
2021/01/05214.9800.0014.75215,1080.01%
2020/12/31114.9500.0015.00115,0720.01%
2020/12/30515.30515.3015.20014,9920.00%
2020/12/2800.00115.2515.20-114,832-0.01%
2020/12/24215.8000.0015.50214,4780.01%
2020/12/2300.00115.2015.15-113,911-0.01%
2020/12/22315.15315.4014.80013,9440.00%
2020/12/2100.00115.7515.80-113,932-0.01%
2020/12/18114.80514.9014.75-413,612-0.03%
2020/12/17215.50315.4515.00-113,674-0.01%
2020/12/16514.9500.0014.95513,5960.04%
2020/12/112014.4000.0014.502013,7520.15%
2020/12/09514.25514.2814.30014,0420.00%
2020/12/0400.00514.4514.25-514,938-0.03%
2020/12/03514.4000.0014.35514,8350.03%
2020/11/3000.00514.9214.95-514,716-0.03%
2020/11/26514.5000.0014.45514,4140.03%
2020/11/2500.00214.3014.20-214,432-0.01%
2020/11/24214.15314.3014.15-114,412-0.01%
2020/11/23314.4000.0014.45314,6210.02%
2020/11/2000.00214.5514.50-214,953-0.01%
2020/11/19515.25315.1515.05214,7850.01%
2020/11/18315.27415.2015.50-114,435-0.01%
2020/11/131514.222814.3114.30-1313,328-0.10%
2020/11/121514.22514.3514.151013,1150.08%
2020/11/11114.4000.0014.65112,8840.01%
2020/11/101214.72214.2314.501012,5510.08%
2020/11/0900.00814.3014.70-811,631-0.07%
2020/11/06513.30313.1513.40210,9130.02%
2020/11/04613.47613.5313.55010,5720.00%
2020/11/03213.101013.0513.00-89,901-0.08%
2020/10/28613.06112.6512.6559,1300.05%
2020/10/2700.00512.4512.35-58,664-0.06%
2020/10/2300.002112.2512.20-218,584-0.24%
2020/10/1500.00612.2012.05-68,543-0.07%
2020/10/14612.26612.2012.2508,5070.00%
2020/10/08111.8000.0011.7518,4000.01%
2020/10/07511.8500.0011.8058,8450.06%
2020/09/2900.00711.3011.30-79,481-0.07%
2020/09/24711.9900.0011.3579,6650.07%
2020/09/23112.10112.0511.9509,5220.00%
2020/09/21513.10813.0012.90-39,686-0.03%
2020/09/18312.8000.0012.8039,4980.03%
2020/09/15212.5500.0012.30210,4500.02%
2020/09/1100.00712.2412.45-711,589-0.06%
2020/09/10612.4000.0012.45611,3320.05%
2020/09/091412.362312.3012.60-911,164-0.08%
2020/09/08211.631011.9011.75-810,508-0.08%
2020/09/071611.8100.0011.751610,4540.15%
2020/09/032011.6000.0011.452010,1820.20%
2020/08/26811.2700.0012.2089,7870.08%
2020/08/24110.5500.0010.6519,2880.01%
2020/08/07311.25611.2511.25-38,897-0.03%
2020/07/2800.00910.8810.75-98,564-0.11%
2020/07/2300.00211.4511.40-28,356-0.02%
2020/07/1500.001511.1511.10-157,995-0.19%
2020/07/14411.7500.0011.4047,9250.05%
2020/07/131011.351011.5511.5507,4550.00%
2020/07/1000.00510.5510.50-57,275-0.07%
2020/07/09411.0500.0010.9547,1010.06%
2020/07/0800.00311.4011.40-36,882-0.04%
2020/07/071911.5600.0011.15196,7240.28%
2020/07/06811.34111.4011.5576,5780.11%
2020/07/0200.00311.2511.35-36,266-0.05%
2020/06/3000.00411.2311.35-45,894-0.07%
2020/06/29912.17111.7511.7585,6310.14%
2020/06/2400.0020012.1012.00-2005,447-3.67% 大賣/鉅額交易
2020/06/2300.00312.9512.35-35,209-0.06%
2020/06/22313.720.213.4513.502.84,8860.06%
2020/06/1911113.74613.7113.751053,9312.67% 大買/鉅額交易
2020/06/1710011.4000.0011.401002,2734.40%
2020/06/1659.78210.4010.4032,1680.14%
2020/06/0429.6700.009.3721,8820.11%
2020/03/1808.0500.008.0001,2750.00%
2019/12/0200.001910.5010.50-191,524-1.25%
2019/11/0500.002011.2011.20-201,241-1.61%
2019/11/0400.000.211.2511.30-0.21,232-0.02%
2019/10/14911.3000.0011.3099760.92%
2019/10/091011.251011.2811.2009600.00%
2019/09/233011.8000.0011.45309173.27%
2019/09/0200.00211.3511.45-2850-0.24%
2019/08/30211.2500.0011.5028740.23%
2019/08/0800.00511.8511.85-51,186-0.42%
2019/08/07512.1200.0012.1051,1880.42%
2019/05/2100.00212.3012.40-2610-0.33%
2019/04/10212.2000.0012.2526540.31%
2019/04/08012.2000.0012.2507000.00%
2019/03/29012.1000.0012.1006750.00%
2019/03/28012.1000.0012.1506650.00%
2019/02/18012.1000.0012.1505840.00%
2019/02/15012.2000.0012.2005760.00%
2018/06/2000.00514.0014.00-51,666-0.30%
2018/06/1400.00514.8514.85-51,575-0.32%
2018/06/131015.0000.0014.95101,5350.65%
2018/06/1200.00314.8514.85-31,499-0.20%
2018/06/0800.00514.5014.40-51,442-0.35%
2018/06/05515.3000.0014.7551,3490.37%
2018/06/0100.00215.0015.00-21,227-0.16%
2018/05/31514.80214.8015.2031,1260.27%
2018/05/30214.403014.2514.40-28825-3.39%
2018/05/2900.00513.4613.55-5645-0.77%
2018/05/25313.45313.5513.3506280.00%
2018/05/241013.371013.4813.4006180.00%
2018/04/0200.00113.2513.25-11,220-0.08%
2018/03/2900.00113.2013.10-11,232-0.08%
2018/03/27513.10413.1513.1011,2520.08%
2018/02/2100.00813.3313.35-81,474-0.54%
2018/01/313413.84413.9013.80301,4002.14%
2018/01/301414.0900.0014.00141,3831.01%
2018/01/1500.00114.6514.70-11,225-0.08%
2018/01/12114.55014.5014.5511,2440.08%
這檔紡織股上半年一飛衝天 EPS 4.18元、虧轉盈UDN聯合新聞網－2024/08/07
紡織股陸續公布財報，南紡（1440）7日公告半年報，上半年每股虧損0.1元，董事會同時決議，為降低虧損，台南仁德化纖廠部......詳全文
南紡法說會／紡織業下半年景氣可望明顯有感復甦UDN聯合新聞網－2024/03/20
南紡（1440）20日召開法說會。展望未來，南紡表示，紡紗本業可望逐漸回穩，至於化纖事業因下游需求持續疲軟，預期下半年才......詳全文
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨－2023/12/04
...詳全文
南紡 相關文章
南紡 相關影音