和大 (1536)-兆豐-新莊券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	9	57.09	59.50	-9	4,015	-0.22%
2024/11/20	8	57.90	0	0.00	57.40	8	4,005	0.20%
2024/11/19	1	57.40	9	58.57	59.50	-8	4,063	-0.20%
2024/11/18	3	56.63	0	0.00	56.40	3	4,109	0.07%
2024/11/15	4	57.78	4	58.75	57.80	0	4,203	0.00%
2024/11/14	6	58.07	0	0.00	57.40	6	4,346	0.14%
2024/11/13	1	57.80	0	0.00	57.60	1	4,420	0.02%
2024/11/11	0	0.00	1	61.50	60.70	-1	5,037	-0.02%
2024/11/08	2	60.65	8	61.04	61.40	-6	5,096	-0.12%
2024/11/07	11	61.92	3	61.93	62.00	8	5,149	0.16%
2024/11/06	1	58.90	2	58.35	58.90	-1	4,959	-0.02%
2024/11/05	1	57.00	0	0.00	56.60	1	5,090	0.02%
2024/10/29	0	0.00	0.5	55.50	56.20	-0.5	5,777	-0.01%
2024/10/28	2	57.05	0	0.00	56.60	2	5,860	0.03%
2024/10/25	3	59.90	6	60.68	58.00	-3	5,917	-0.05%
2024/10/24	0	0.00	12	58.32	57.30	-12	5,769	-0.21%
2024/10/22	0	0.00	2.4	58.25	58.00	-2.4	5,787	-0.04%
2024/10/21	3.1	58.37	27	58.88	59.30	-24	5,834	-0.41%
2024/10/18	2	59.20	5	57.70	57.70	-3	5,840	-0.05%
2024/10/17	5	57.90	0	0.00	58.60	5	5,768	0.09%
2024/10/08	1	58.10	0	0.00	58.10	1	7,823	0.01%
2024/10/07	0.1	57.46	0	0.00	58.10	0.1	8,322	0.00%
2024/10/04	2	56.40	0	0.00	56.30	2	9,004	0.02%
2024/10/01	1	56.90	0	0.00	57.00	1	9,680	0.01%
2024/09/30	4	57.18	0	0.00	57.40	4	9,908	0.04%
2024/09/27	3	57.27	0	0.00	57.50	3	9,969	0.03%
2024/09/26	4	57.23	0	0.00	57.20	4	9,953	0.04%
2024/09/24	1	56.00	1	57.30	57.60	0	9,913	0.00%
2024/09/23	17	57.64	0	0.00	56.00	17	9,866	0.17%
2024/09/20	0	0.00	3	60.40	59.40	-3	9,762	-0.03%
2024/09/19	0	59.50	2	59.60	59.70	-2	9,737	-0.02%
2024/09/18	11	58.06	0	0.00	57.60	11	9,720	0.11%
2024/09/13	12.1	58.83	0	0.00	58.70	12.1	9,691	0.12%
2024/09/12	1	59.30	0	0.00	59.60	1	9,694	0.01%
2024/09/06	3	63.77	1	63.50	63.80	2	9,602	0.02%
2024/09/05	0	0.00	4	62.20	62.30	-4	9,584	-0.04%
2024/09/04	1	62.50	1	60.50	60.90	0	9,521	0.00%
2024/09/03	1	66.30	0	0.00	66.00	1	9,417	0.01%
2024/09/02	0	0.00	1	67.40	67.20	-1	9,385	-0.01%
2024/08/30	0	0.00	2	67.40	67.40	-2	9,378	-0.02%
2024/08/29	2	68.20	0	0.00	68.20	2	9,364	0.02%
2024/08/28	4	68.33	7	68.41	68.50	-3	9,326	-0.03%
2024/08/27	2	67.60	1	67.50	68.20	1	9,385	0.01%
2024/08/26	1	67.40	1	68.10	65.90	0	9,614	0.00%
2024/08/23	1	65.10	1	65.40	66.00	0	9,548	0.00%
2024/08/22	0	0.00	2	65.50	64.80	-2	9,518	-0.02%
2024/08/21	4	66.65	1	66.80	65.50	3	9,488	0.03%
2024/08/16	5	68.80	20	69.17	69.20	-15	9,450	-0.16%
2024/08/15	12	67.81	1	67.40	67.30	11	9,320	0.12%
2024/08/14	7	68.13	8	68.93	68.00	-1	9,214	-0.01%
2024/08/13	8	67.90	3	66.27	67.90	5	8,917	0.06%
2024/08/12	7	64.99	0	0.00	64.00	7	8,521	0.08%
2024/08/09	3	65.30	1	64.70	62.60	2	8,393	0.02%
2024/08/07	1	67.30	4	67.08	66.20	-3	8,038	-0.04%
2024/08/06	7	63.43	11	63.25	63.30	-4	7,842	-0.05%
2024/08/05	9	63.46	0	0.00	62.00	9	7,698	0.12%
2024/08/02	1	70.60	6	70.00	68.80	-5	7,563	-0.07%
2024/08/01	2	72.55	8	70.90	72.10	-6	7,407	-0.08%
2024/07/31	8	64.89	8	64.66	67.10	0	7,120	0.00%
2024/07/30	35	64.49	38	65.00	65.30	-3	7,023	-0.04%
2024/07/29	12	62.48	5	61.70	61.60	7	6,925	0.10%
2024/07/26	0.1	62.90	9	62.74	62.50	-9	6,932	-0.13%
2024/07/23	8	66.05	9	65.74	65.30	-1	6,877	-0.01%
2024/07/22	2	65.20	2	64.70	64.30	0	6,827	0.00%
2024/07/19	5	67.62	0	0.00	67.00	5	6,767	0.07%
2024/07/18	9.1	69.48	12	69.28	68.70	-3	6,739	-0.04%
2024/07/17	1	72.00	7	73.20	71.10	-6	6,585	-0.09%
2024/07/16	0	0.00	5	73.72	73.80	-5	6,361	-0.08%
2024/07/15	3.1	75.75	18	75.77	75.00	-15	6,172	-0.24%
2024/07/12	6	74.95	9	74.48	74.50	-3	5,798	-0.05%
2024/07/11	4.1	71.83	8	72.91	71.60	-3.9	5,226	-0.07%
2024/07/10	12	71.03	9	71.86	71.20	3	4,822	0.06%
2024/07/09	23	67.34	7	66.39	67.20	16	4,320	0.37%
2024/07/08	14	68.35	8	68.38	69.80	6	3,805	0.16%
2024/07/05	14	61.98	1	61.70	63.50	13	3,146	0.41%
2024/07/04	2	58.60	0	0.00	57.80	2	2,546	0.08%
2024/06/28	0	0.00	21	55.85	55.30	-21	2,240	-0.94%
2024/06/27	1	56.50	1	55.60	55.60	0	2,251	0.00%
2024/06/24	1	55.00	0	0.00	54.80	1	2,225	0.04%
2024/06/19	20	56.10	0	0.00	56.30	20	2,230	0.90%
2024/06/18	1	56.60	0.1	56.80	56.80	0.9	2,210	0.04%
2024/06/14	1	54.70	0	0.00	54.60	1	2,136	0.05%
2024/06/13	0	0.00	7.1	54.10	54.30	-7.1	2,131	-0.33%
2024/05/31	2	58.90	1	59.90	59.40	1	2,073	0.05%
2024/05/30	0	0.00	1	59.90	59.00	-1	1,949	-0.05%
2024/05/23	11	57.13	1	57.30	55.10	10	1,914	0.52%
2024/05/22	4	56.70	0	0.00	55.60	4	2,028	0.20%
2024/05/20	9	53.60	0	0.00	53.60	9	1,976	0.46%
2024/04/29	0	0.00	1	54.70	54.80	-1	1,987	-0.05%
2024/04/26	1	53.90	0	0.00	54.40	1	1,992	0.05%
2024/04/25	0	0.00	0	54.30	54.10	0	1,977	0.00%
2024/04/15	0	0.00	0.1	53.70	53.30	-0.1	1,802	-0.01%
2024/03/26	0	51.00	0	0.00	50.50	0	1,663	0.00%
2024/03/15	0.1	51.60	0	0.00	51.00	0.1	1,720	0.01%
2024/03/12	0	53.30	0	0.00	53.60	0	1,704	0.00%
2024/03/07	0	0.00	1	52.70	52.50	-1	1,671	-0.06%
2024/03/06	0	0.00	2	53.70	53.60	-2	1,654	-0.12%
2024/03/04	2	55.00	0	0.00	54.60	2	1,631	0.12%
2024/02/27	1	55.90	0	0.00	56.00	1	1,517	0.07%
2024/02/26	1	56.80	1	57.00	57.30	0	1,443	0.00%
2024/02/23	1	54.50	0	0.00	54.60	1	1,284	0.08%
2024/01/19	0	53.62	0	0.00	53.60	0	723	0.00%
2024/01/10	1.1	56.12	0	0.00	56.20	1.1	679	0.15%
2023/10/19	1	63.50	0	0.00	63.30	1	532	0.19%
2023/08/09	0	0.00	2	64.20	64.10	-2	943	-0.21%
2023/08/08	0	0.00	2	64.70	65.00	-2	933	-0.21%
2023/08/07	0	0.00	20	65.42	65.40	-20	927	-2.16%
2023/07/14	1	67.20	0	0.00	67.40	1	923	0.11%
2023/07/12	0	0.00	7	68.37	68.20	-7	919	-0.76%
2023/07/11	1	68.80	0	0.00	68.90	1	929	0.11%
2023/07/05	1	71.00	1	71.00	70.80	0	910	0.00%
2023/06/30	1	71.90	0	0.00	71.90	1	884	0.11%
2023/06/29	0	0.00	5	71.00	70.80	-5	873	-0.57%
2023/06/28	0	0.00	6	70.40	70.60	-6	876	-0.68%
2023/06/27	1	71.00	0	0.00	70.50	1	875	0.11%
2023/06/21	1	71.90	0	0.00	72.00	1	865	0.12%
2023/06/20	1	71.40	0	0.00	71.40	1	864	0.12%
2023/06/19	0	0.00	2	72.20	71.70	-2	864	-0.23%
2023/06/14	2	75.15	1	73.90	74.80	1	794	0.13%
2023/06/13	1	72.70	0	0.00	72.90	1	746	0.13%
2023/06/08	1	71.50	0	0.00	71.30	1	696	0.14%
2023/06/07	0	0.00	0	71.80	72.20	0	719	0.00%
2023/06/05	1	72.70	0	0.00	72.30	1	786	0.13%
2023/05/22	1	72.40	0	0.00	72.40	1	882	0.11%
2023/04/28	0	0.00	1	70.50	70.50	-1	1,078	-0.09%
2023/04/26	1	67.90	0	0.00	68.80	1	1,079	0.09%
2023/04/18	4	74.15	4	73.70	73.30	0	1,094	0.00%
2023/04/14	7	74.10	0	0.00	74.10	7	1,190	0.59%
2023/04/12	2	73.20	0	0.00	73.20	2	1,243	0.16%
2023/04/07	1	72.20	0	0.00	72.20	1	1,281	0.08%
2023/03/31	1	71.90	0	0.00	71.90	1	1,288	0.08%
2023/03/29	2	72.30	0	0.00	72.30	2	1,300	0.15%
2023/03/23	0	0.00	1	72.70	72.70	-1	1,349	-0.07%
2023/03/21	0	72.00	0	0.00	71.10	0	1,405	0.00%
2023/03/01	0	0.00	1	71.60	71.70	-1	1,542	-0.06%
2023/01/31	0	0.00	1	72.50	72.00	-1	1,916	-0.05%
2023/01/04	0	0.00	0.1	66.50	65.70	-0.1	2,250	0.00%
2023/01/03	0	0.00	40	65.80	67.00	-40	2,251	-1.78%
2022/12/30	1	67.30	1	67.00	67.00	0	2,274	0.00%
2022/12/28	11	69.32	1	69.10	69.10	10	2,325	0.43%
2022/12/16	0	0.00	5	74.60	73.40	-5	2,918	-0.17%
2022/12/15	0	0.00	2	76.40	76.10	-2	2,919	-0.07%
2022/12/13	11	76.41	0	0.00	76.20	11	2,997	0.37%
2022/12/12	9	76.40	7	77.19	77.20	2	3,025	0.07%
2022/12/08	10	74.20	0	0.00	74.10	10	3,216	0.31%
2022/12/06	0	0.00	1	73.70	73.60	-1	3,546	-0.03%
2022/12/05	1	76.20	0	0.00	75.50	1	3,605	0.03%
2022/12/02	10	75.70	0	0.00	75.80	10	3,686	0.27%
2022/12/01	2	75.00	0	0.00	75.00	2	3,694	0.05%
2022/11/30	22	75.47	0	0.00	75.00	22	3,685	0.60%
2022/11/29	0	0.00	1	75.20	75.30	-1	3,713	-0.03%
2022/11/25	1	73.00	0	0.00	72.60	1	3,804	0.03%
2022/11/24	0	0.00	1	73.70	72.80	-1	3,860	-0.03%
2022/11/23	0	0.00	2	71.90	72.20	-2	3,982	-0.05%
2022/11/22	0	0.00	1	71.10	71.50	-1	4,188	-0.02%
2022/11/18	1	71.70	0	0.00	71.70	1	4,257	0.02%
2022/11/11	3	73.10	0	73.40	71.50	3	4,185	0.07%
2022/11/10	7	76.67	4	74.95	74.60	3	4,083	0.07%
2022/11/09	0	78.10	1	77.30	77.60	-1	4,021	-0.02%
2022/11/08	7	77.33	6	77.80	76.00	1	4,008	0.02%
2022/11/04	0.1	75.50	0	0.00	75.70	0.1	4,017	0.00%
2022/11/03	0	0.00	1	76.10	76.00	-1	4,018	-0.02%
2022/11/02	2	76.20	0	0.00	76.10	2	4,029	0.05%
2022/10/20	0	0.00	1	72.30	72.10	-1	4,139	-0.02%
2022/10/19	1	76.30	0	0.00	74.60	1	4,066	0.02%
2022/10/07	0	0.00	1	89.10	87.30	-1	3,930	-0.03%
2022/10/05	1	94.00	0	0.00	92.20	1	3,857	0.03%
2022/10/04	0	0.00	1	92.90	92.40	-1	3,826	-0.03%
2022/09/29	1	92.50	1	91.60	91.20	0	3,650	0.00%
2022/09/28	1	91.60	1	92.10	90.20	0	3,571	0.00%
2022/09/27	1	90.90	0	0.00	93.50	1	3,465	0.03%
2022/09/26	3	89.60	0	0.00	88.20	3	3,349	0.09%
2022/09/19	0	0.00	2	91.30	92.90	-2	3,153	-0.06%
2022/09/16	3	94.83	1	93.20	92.50	2	3,086	0.06%
2022/09/15	2	96.20	2	94.30	93.80	0	3,022	0.00%
2022/09/14	34	96.49	35	96.65	95.00	-1	2,843	-0.04%
2022/09/13	0	0.00	0.1	91.40	92.10	-0.1	2,618	0.00%
2022/09/12	2	89.95	0	0.00	90.30	2	2,510	0.08%
2022/09/06	0	0.00	5	85.00	84.40	-5	2,307	-0.22%
2022/09/05	0	0.00	1	85.30	84.10	-1	2,287	-0.04%
2022/09/02	2	90.45	0	0.00	87.60	2	2,233	0.09%
2022/09/01	0	0.00	1	88.10	88.10	-1	2,120	-0.05%
2022/08/29	1	87.60	0	0.00	88.00	1	1,842	0.05%
2022/08/26	2	82.00	2	86.10	86.10	0	1,628	0.00%
2022/08/18	5	77.50	0	0.00	79.90	5	1,474	0.34%
2022/07/29	2	80.45	2	80.70	81.40	0	1,127	0.00%
2022/07/21	0	0.00	1	74.90	74.70	-1	925	-0.11%
2022/07/20	1	75.10	0.2	74.90	76.00	0.8	910	0.09%
2022/07/18	0	0.00	0.2	73.60	75.20	-0.2	856	-0.02%
2022/05/30	0	0.00	0.2	74.50	75.00	-0.2	645	-0.03%
2022/05/20	0	0.00	1	72.10	73.50	-1	630	-0.16%
2022/02/23	0.1	81.10	1	81.00	80.80	-0.9	709	-0.12%
2022/02/22	1	80.40	0	0.00	80.80	1	715	0.14%
2022/02/21	0	0.00	18	81.30	81.80	-18	714	-2.52%
2022/02/17	0	0.00	0.2	82.30	81.90	-0.2	722	-0.03%
2022/02/14	0.2	81.50	0	0.00	81.40	0.2	751	0.02%
2022/01/26	1	81.60	0	0.00	82.40	1	778	0.13%
2022/01/21	2.2	84.60	0	0.00	83.80	2.2	773	0.28%
2022/01/20	0.4	86.00	0	0.00	85.90	0.4	750	0.05%
2022/01/13	1	88.10	0	0.00	88.10	1	749	0.13%
2022/01/06	1.1	91.27	1	93.30	91.50	0.1	725	0.01%
2021/12/22	1	91.60	0	0.00	91.00	1	727	0.14%
2021/12/07	1	90.00	0	0.00	90.90	1	750	0.13%
2021/11/23	1	93.50	0	0.00	93.30	1	737	0.14%
2021/11/09	0	0.00	2	96.10	95.90	-2	729	-0.27%
2021/11/01	0	0.00	1	94.90	95.30	-1	739	-0.14%
2021/10/26	10	94.50	0	0.00	94.70	10	744	1.34%
2021/09/08	1	92.00	0	0.00	92.00	1	1,622	0.06%
2021/08/05	1	100.50	0	0.00	99.60	1	1,875	0.05%
2021/08/02	0	0.00	20	97.00	98.20	-20	1,986	-1.01%
2021/07/28	1	95.50	1	97.00	97.10	0	2,014	0.00%
2021/07/21	1	104.50	1	104.50	103.50	0	2,089	0.00%
2021/07/12	0	0.00	1	106.00	103.50	-1	2,171	-0.05%
2021/07/08	10	110.50	0	0.00	110.50	10	2,157	0.46%
2021/07/05	0	0.00	1	108.00	108.50	-1	2,221	-0.05%
2021/06/29	21	111.00	0	0.00	111.00	21	2,284	0.92%
2021/06/25	0	0.00	31	112.08	112.00	-31	2,233	-1.39%
2021/06/23	0	0.00	1	103.50	109.00	-1	2,046	-0.05%
2021/06/22	0	0.00	1	103.00	100.50	-1	1,992	-0.05%
2021/06/21	30	101.00	3	101.00	100.50	27	2,005	1.35%
2021/06/17	1	97.10	0	0.00	97.00	1	2,087	0.05%
2021/06/11	1	101.00	0	0.00	98.20	1	2,107	0.05%
2021/06/02	0	0.00	4	94.95	94.80	-4	2,143	-0.19%
2021/05/21	0	0.00	1	90.10	91.60	-1	2,271	-0.04%
2021/05/20	1	87.80	0	0.00	89.00	1	2,331	0.04%
2021/05/11	1	95.70	0	0.00	93.30	1	2,528	0.04%
2021/05/04	2	97.95	6	97.10	97.60	-4	3,064	-0.13%
2021/05/03	1	100.00	0	0.00	100.50	1	3,043	0.03%
2021/04/23	0	0.00	1	103.00	104.00	-1	3,172	-0.03%
2021/04/22	2	106.00	0	0.00	105.00	2	3,236	0.06%
2021/04/21	0	0.00	0	108.50	108.50	0	3,363	0.00%
2021/04/13	1	113.50	0	0.00	112.50	1	3,914	0.03%
2021/04/12	3	112.50	0	0.00	111.00	3	4,282	0.07%
2021/04/08	0	0.00	3	117.00	116.00	-3	4,300	-0.07%
2021/03/30	0	0.00	1	117.00	115.00	-1	4,288	-0.02%
2021/03/24	0	0.00	3	114.50	114.00	-3	4,344	-0.07%
2021/03/23	1	113.00	0.1	114.50	114.00	0.9	4,355	0.02%
2021/03/19	3	107.00	0	0.00	107.00	3	4,401	0.07%
2021/03/10	1	109.00	0	0.00	107.50	1	5,168	0.02%
2021/02/23	1	116.00	0	0.00	115.50	1	5,201	0.02%
2021/02/19	3.2	116.05	0	0.00	116.00	3.2	5,128	0.06%
2021/02/18	0.3	118.50	0	0.00	118.50	0.3	5,090	0.01%
2021/02/17	1	119.50	0	0.00	120.00	1	5,073	0.02%
2021/02/05	4	119.25	1	119.50	119.00	3	5,091	0.06%
2021/02/04	0	0.00	2	122.00	120.00	-2	5,029	-0.04%
2021/02/01	1	112.50	2	112.50	113.50	-1	4,912	-0.02%
2021/01/29	2	117.00	2	116.00	115.00	0	4,878	0.00%
2021/01/27	1	128.00	6	123.00	125.00	-5	4,685	-0.11%
2021/01/26	1	120.50	0.1	120.00	119.00	0.9	4,379	0.02%
2021/01/25	0	0.00	2	115.50	117.50	-2	4,311	-0.05%
2021/01/21	0	0.00	2	119.50	119.00	-2	4,282	-0.05%
2021/01/20	2	116.25	1	115.00	115.00	1	4,245	0.02%
2021/01/18	5	120.00	1	116.00	119.50	4	4,185	0.10%
2021/01/15	1	122.50	0	0.00	120.50	1	4,171	0.02%
2021/01/14	0	0.00	5	124.50	125.00	-5	4,089	-0.12%
2021/01/11	6	121.08	0	0.00	120.00	6	3,791	0.16%
2021/01/05	1	119.00	5	121.60	120.50	-4	3,289	-0.12%
2021/01/04	1	112.00	2	114.50	114.50	-1	2,900	-0.03%
2020/12/29	1	106.50	1	105.50	104.00	0	2,777	0.00%
2020/12/28	0	0.00	1	106.50	107.00	-1	2,734	-0.04%
2020/12/23	1	103.00	0	0.00	103.00	1	2,686	0.04%
2020/12/18	0	0.00	0	108.00	108.50	0	2,659	0.00%
2020/12/16	1	108.50	0	0.00	108.50	1	2,559	0.04%
2020/12/15	1	108.00	0	0.00	105.00	1	2,504	0.04%
2020/12/11	3	116.00	7	112.86	114.50	-4	2,366	-0.17%
2020/12/09	1	110.00	0	0.00	109.00	1	2,122	0.05%
2020/12/07	2	110.25	2	109.25	110.50	0	2,045	0.00%
2020/12/04	2	108.00	3	107.50	109.50	-1	1,908	-0.05%
2020/12/03	1	99.00	1	102.00	101.50	0	1,624	0.00%
2020/12/01	0	0.00	3	97.20	96.90	-3	1,552	-0.19%
2020/11/18	0	0.00	2	96.60	96.10	-2	1,713	-0.12%
2020/11/16	1	95.00	0	0.00	95.50	1	1,737	0.06%
2020/11/13	2	96.60	2	96.40	95.50	0	1,728	0.00%
2020/11/12	1	94.50	0	0.00	94.60	1	1,683	0.06%
2020/11/11	0	0.00	5	94.90	94.70	-5	1,694	-0.30%
2020/11/10	0	0.00	1	94.90	93.60	-1	1,723	-0.06%
2020/11/04	0	0.00	1	90.50	90.80	-1	1,670	-0.06%
2020/10/28	1	89.50	0	0.00	89.20	1	1,676	0.06%
2020/10/22	2	90.50	0	0.00	90.50	2	1,680	0.12%
2020/10/20	3	91.80	0	0.00	92.00	3	1,693	0.18%
2020/10/16	0	0.00	3	95.00	94.10	-3	1,698	-0.18%
2020/10/15	1	93.10	0	0.00	93.00	1	1,700	0.06%
2020/10/13	5	92.16	0	0.00	93.00	5	1,688	0.30%
2020/09/25	1	94.10	0	0.00	89.70	1	1,890	0.05%
2020/09/24	1	97.00	1	93.80	93.20	0	1,871	0.00%
2020/09/21	0	0.00	1	103.00	101.00	-1	1,863	-0.05%
2020/09/18	0	0.00	1	100.50	100.50	-1	1,878	-0.05%
2020/09/17	1	100.50	0	0.00	99.80	1	1,892	0.05%
2020/09/14	1	99.30	0	0.00	99.30	1	1,919	0.05%
2020/09/11	1	98.80	0	0.00	98.80	1	1,964	0.05%
2020/09/09	1	99.40	0	0.00	100.00	1	1,995	0.05%
2020/09/03	5	104.50	12	104.29	105.50	-7	2,422	-0.29%
2020/09/01	1	107.50	0	0.00	107.00	1	2,544	0.04%
2020/08/28	2	105.00	0	0.00	104.50	2	2,530	0.08%
2020/08/27	0	0.00	0.3	102.50	102.50	-0.3	2,466	-0.01%
2020/08/14	0	0.00	0.1	100.00	99.90	-0.1	2,471	0.00%
2020/08/10	1	95.80	1	95.90	95.90	0	2,526	0.00%
2020/08/07	0	0.00	2	97.90	97.90	-2	2,535	-0.08%
2020/08/06	0	0.00	1	98.60	98.30	-1	2,557	-0.04%
2020/08/04	0	0.00	2	97.10	96.70	-2	2,647	-0.08%
2020/08/03	1	94.30	0	0.00	93.70	1	2,645	0.04%
2020/07/31	2	93.45	0	0.00	95.40	2	2,679	0.07%
2020/07/27	1	97.50	0	0.00	96.90	1	2,876	0.03%
2020/07/15	1	100.50	1	102.00	101.00	0	2,936	0.00%
2020/07/14	3	100.50	0	0.00	100.00	3	2,985	0.10%
2020/07/08	4	106.50	0	0.00	105.50	4	3,137	0.13%
2020/07/02	0	0.00	1	105.50	104.50	-1	3,169	-0.03%
2020/06/29	0	0.00	0	104.00	100.00	0	3,205	0.00%
2020/06/12	0	0.00	3	109.83	110.00	-3	3,716	-0.08%
2020/06/11	0	0.00	1	107.50	103.50	-1	3,607	-0.03%
2020/06/10	3	102.50	0	0.00	101.50	3	3,493	0.09%
2020/05/26	1	97.60	1	95.80	95.80	0	3,374	0.00%
2020/05/20	1	97.80	2	97.00	98.50	-1	3,367	-0.03%
2020/05/15	1	92.20	0	0.00	92.10	1	3,405	0.03%
2020/05/12	2	95.30	7	96.91	97.20	-5	3,378	-0.15%
2020/05/11	3	95.80	2	95.20	95.20	1	3,320	0.03%
2020/05/08	4	96.38	0	0.00	96.20	4	3,287	0.12%
2020/05/07	0	0.00	1	97.70	97.40	-1	3,279	-0.03%
2020/05/06	0	0.00	1	95.00	95.00	-1	3,281	-0.03%
2020/05/05	2	93.65	0	0.00	92.80	2	3,261	0.06%
2020/05/04	0	0.00	1	90.80	92.40	-1	3,284	-0.03%
2020/04/30	0	0.00	5	90.00	95.40	-5	3,293	-0.15%
2020/04/28	1	87.00	0	0.00	86.80	1	3,204	0.03%
2020/04/17	0	0.00	2	87.55	86.70	-2	3,273	-0.06%
2020/04/16	5	86.30	1	86.30	86.50	4	3,287	0.12%
2020/04/15	3	86.90	0	0.00	89.00	3	3,298	0.09%
2020/04/14	0	0.00	1	83.90	83.90	-1	3,343	-0.03%
2020/04/08	0	0.00	1	82.80	83.00	-1	3,560	-0.03%
2020/04/06	1	75.50	0	0.00	75.40	1	3,430	0.03%
2020/03/30	0	0.00	1	77.50	77.90	-1	3,371	-0.03%
2020/03/27	0	0.00	1	81.50	79.30	-1	3,367	-0.03%
2020/03/25	1	69.80	2	72.00	71.20	-1	3,033	-0.03%
2020/03/24	2	68.85	0	0.00	68.80	2	2,935	0.07%
2020/03/23	1	73.00	0	0.00	72.90	1	2,812	0.04%
2020/03/20	1	82.40	0	0.00	81.00	1	2,809	0.04%
2020/03/13	0	0.00	1	90.40	93.00	-1	2,640	-0.04%
2020/03/10	1	101.00	0	0.00	103.50	1	2,490	0.04%
2020/03/09	2	105.50	0	0.00	104.50	2	2,443	0.08%
2020/03/06	3	110.00	0	0.00	110.00	3	2,387	0.13%
2020/03/04	1	111.50	0	0.00	112.00	1	2,348	0.04%
2020/02/27	2	117.25	1	120.00	115.50	1	2,285	0.04%
2020/02/17	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/02/10	0	0.00	1	115.50	117.00	-1	1,971	-0.05%
2020/02/06	10	122.00	10	122.00	122.00	0	1,914	0.00%
2020/02/05	1	125.00	0	0.00	123.00	1	1,891	0.05%
2020/01/17	0	0.00	8	123.00	123.00	-8	1,725	-0.46%
2020/01/16	8	123.00	0	0.00	122.50	8	1,854	0.43%
2020/01/15	0	0.00	1	124.50	122.50	-1	1,848	-0.05%
2020/01/14	1	122.00	1	125.00	122.00	0	1,798	0.00%
2020/01/13	1	122.00	0	0.00	121.00	1	1,754	0.06%
2020/01/09	1	128.50	1	126.50	124.00	0	1,658	0.00%
2020/01/08	1	127.50	1	128.00	125.50	0	1,591	0.00%
2020/01/03	2	120.00	4	121.75	121.00	-2	1,218	-0.16%
2019/12/26	0	0.00	1	114.50	114.50	-1	1,186	-0.08%
2019/12/25	1	117.50	1	118.00	116.50	0	1,182	0.00%
2019/12/24	1	119.50	0	0.00	116.50	1	1,172	0.09%
2019/12/17	2	116.50	2	116.00	117.00	0	1,096	0.00%
2019/12/04	0	0.00	1	112.00	112.00	-1	1,012	-0.10%
2019/12/02	0	0.00	1	113.00	111.50	-1	1,033	-0.10%
2019/11/27	2	114.50	0	0.00	114.00	2	1,112	0.18%
2019/11/13	0	0.00	3	112.50	112.50	-3	1,227	-0.24%
2019/11/12	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2019/11/11	2	112.00	0	0.00	112.50	2	1,270	0.16%
2019/11/08	1	113.50	0	0.00	114.50	1	1,303	0.08%
2019/10/29	1	114.50	0	0.00	114.50	1	1,376	0.07%
2019/10/28	0	0.00	2	114.50	112.00	-2	1,358	-0.15%
2019/10/24	3	112.17	7	113.57	115.50	-4	1,298	-0.31%
2019/10/09	2	104.50	0	0.00	104.50	2	1,232	0.16%
2019/10/04	3	108.17	0	0.00	108.50	3	1,272	0.24%
2019/09/09	1	110.00	0	0.00	110.00	1	1,561	0.06%
2019/08/30	0	0.00	3	118.00	116.00	-3	1,625	-0.18%
2019/08/29	0	0.00	6	114.00	114.50	-6	1,570	-0.38%
2019/08/28	8	111.00	5	111.30	114.00	3	1,542	0.19%
2019/08/26	2	106.00	0	0.00	106.50	2	1,511	0.13%
2019/08/21	1	108.00	4	109.00	110.00	-3	1,537	-0.20%
2019/08/15	2	104.00	0	0.00	105.00	2	1,560	0.13%
2019/08/07	0	0.00	0	110.00	109.00	0	1,657	0.00%
2019/08/06	0	0.00	7	104.29	110.50	-7	1,717	-0.41%
2019/08/05	6	108.00	0	0.00	108.00	6	1,748	0.34%
2019/08/02	4	108.38	11	107.82	111.00	-7	1,808	-0.39%
2019/07/31	7	109.50	0	0.00	109.50	7	2,060	0.34%
2019/07/25	3	111.00	3	108.50	112.00	0	2,052	0.00%
2019/07/10	0	0.00	1	112.50	112.00	-1	1,870	-0.05%
2019/07/08	0	0.00	20	107.50	108.50	-20	1,860	-1.08%
2019/07/01	0	0.00	1	108.00	107.50	-1	1,819	-0.05%
2019/05/09	0	0.00	3	95.20	93.80	-3	1,658	-0.18%
2019/05/08	3	103.33	0	0.00	102.00	3	1,497	0.20%
2019/05/02	1	111.50	0	0.00	112.50	1	1,389	0.07%
2019/04/17	5	115.50	0	0.00	115.00	5	1,449	0.34%
2019/04/15	20	115.00	0	0.00	114.50	20	1,449	1.38%
2019/04/12	0	0.00	15	116.50	116.50	-15	1,440	-1.04%
2019/04/10	10	115.50	0	0.00	118.50	10	1,434	0.70%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/03/27	1	113.50	1	113.00	113.00	0	1,341	0.00%
2019/03/19	0	0.00	1	116.50	115.50	-1	1,238	-0.08%
2019/03/13	1	114.50	0	0.00	115.00	1	1,283	0.08%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	2	116.75	1	118.00	118.00	1	1,368	0.07%
2019/02/18	0	120.00	0	0.00	120.00	0	1,408	0.00%
2019/02/15	1	119.00	0	0.00	120.00	1	1,408	0.07%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/01/28	1	120.00	0	0.00	119.00	1	1,575	0.06%
2019/01/21	1	119.00	0	0.00	120.00	1	1,732	0.06%
2018/12/27	1	121.00	0	0.00	121.00	1	2,015	0.05%
2018/12/17	0	0.00	1	125.00	123.50	-1	2,267	-0.04%
2018/12/10	1	120.50	0	0.00	120.00	1	2,583	0.04%
2018/12/03	0	0.00	4.1	133.17	135.00	-4.1	2,437	-0.17%
2018/11/30	2	128.50	0	0.00	128.00	2	2,331	0.09%
2018/11/27	0	0.00	2	123.25	124.50	-2	2,297	-0.09%
2018/11/26	1	121.50	1	122.00	121.00	0	2,288	0.00%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/22	1	126.50	0	0.00	123.50	1	2,233	0.04%
2018/11/21	1	127.50	1	127.50	127.50	0	2,223	0.00%
2018/11/13	0	0.00	1	126.00	126.50	-1	2,273	-0.04%
2018/11/08	3	126.50	0	0.00	125.00	3	2,203	0.14%
2018/11/07	1	128.00	1	130.00	131.00	0	2,114	0.00%
2018/11/02	0	0.00	0.1	134.50	134.50	-0.1	2,131	0.00%
2018/10/30	0	0.00	2	129.00	127.00	-2	2,037	-0.10%
2018/10/25	1	128.00	1	131.00	128.00	0	2,008	0.00%
2018/10/22	1	121.00	0	0.00	122.00	1	1,936	0.05%
2018/10/01	1	135.00	0	0.00	135.50	1	1,948	0.05%
2018/09/28	1	133.00	0	0.00	132.00	1	1,927	0.05%
2018/09/27	2	138.25	1.2	138.50	138.50	0.9	1,867	0.05%
2018/09/26	0	0.00	1	139.50	139.50	-1	1,878	-0.05%
2018/09/20	1	137.50	3.3	138.35	136.50	-2.3	1,888	-0.12%
2018/09/17	0	0.00	4	132.50	136.50	-4	1,745	-0.23%
2018/09/13	1	118.00	1	120.00	118.00	0	1,597	0.00%
2018/09/04	1	122.00	0	0.00	121.50	1	1,791	0.06%
2018/09/03	1	121.00	1	121.00	121.00	0	1,819	0.00%
2018/08/24	1	120.50	1	120.00	121.00	0	2,224	0.00%
2018/08/21	10	125.50	0	0.00	125.00	10	2,279	0.44%
2018/08/20	15	124.50	0	0.00	124.50	15	2,284	0.66%
2018/08/17	10	129.50	0	0.00	129.50	10	2,272	0.44%
2018/08/16	0	0.00	15	127.50	128.50	-15	2,299	-0.65%
2018/08/14	1	129.00	21	128.02	128.50	-20	2,442	-0.82%
2018/08/09	15	135.17	0	0.00	133.50	15	2,416	0.62%
2018/08/08	0	0.00	15	137.83	137.00	-15	2,413	-0.62%
2018/08/01	11	132.05	0	0.00	133.00	11	2,512	0.44%
2018/07/30	5	131.00	0	0.00	130.00	5	2,518	0.20%
2018/07/27	0	0.00	5	134.50	135.00	-5	2,524	-0.20%
2018/07/25	0	0.00	10	132.00	133.00	-10	2,533	-0.39%
2018/07/24	1	128.00	0	0.00	129.00	1	2,531	0.04%
2018/07/20	1	137.50	2	140.50	137.50	-1	2,419	-0.04%
2018/07/19	2	142.00	0	0.00	141.00	2	2,422	0.08%
2018/07/16	0	0.00	1	141.00	141.00	-1	2,461	-0.04%
2018/07/09	1	142.00	1	140.50	141.00	0	2,594	0.00%
2018/07/06	20	140.38	20	137.50	142.00	0	2,602	0.00%
2018/07/02	0	0.00	1	150.00	152.50	-1	2,632	-0.04%
2018/06/25	0	0.00	6	147.00	147.00	-6	2,725	-0.22%
2018/06/20	0	0.00	1	148.00	149.00	-1	2,777	-0.04%
2018/06/19	1	151.00	0	0.00	150.00	1	2,773	0.04%
2018/06/13	0	0.00	0	150.00	150.00	0	2,917	0.00%
2018/06/11	1	150.50	1	150.00	150.50	0	2,887	0.00%
2018/06/08	1	149.00	0	0.00	149.00	1	2,863	0.03%
2018/06/07	1	156.00	1	155.00	156.00	0	2,788	0.00%
2018/05/15	0	0.00	1	139.50	139.50	-1	2,461	-0.04%
2018/05/07	0	0.00	1	130.00	131.00	-1	2,418	-0.04%
2018/04/18	20	131.50	1	133.00	133.00	19	2,710	0.70%
2018/04/17	0	0.00	20	127.00	126.50	-20	2,692	-0.74%
2018/04/10	1	128.00	0	0.00	129.00	1	2,890	0.03%
2018/04/09	0	0.00	1	129.50	127.00	-1	2,885	-0.03%
2018/04/03	1	120.50	0	0.00	122.50	1	2,836	0.04%
2018/03/29	1	122.50	0	0.00	124.00	1	2,855	0.04%
2018/03/22	0	0.00	3	135.00	134.50	-3	2,737	-0.11%
2018/03/21	1	136.00	1	136.50	136.50	0	2,758	0.00%
2018/03/20	3	139.00	2	138.50	137.00	1	2,768	0.04%
2018/03/19	0	0.00	2	135.50	136.50	-2	2,824	-0.07%
2018/03/15	1	129.00	3	131.50	132.00	-2	2,724	-0.07%
2018/03/14	0	0.00	5	130.00	130.50	-5	2,699	-0.19%
2018/03/13	0	0.00	4	129.63	131.00	-4	2,704	-0.15%
2018/03/05	1	128.50	0	0.00	128.00	1	2,644	0.04%
2018/03/02	0	0.00	2	130.00	128.50	-2	2,642	-0.08%
2018/02/27	1	130.50	0	0.00	129.50	1	2,626	0.04%
2018/02/26	1	128.50	0	0.00	129.50	1	2,601	0.04%
2018/02/22	0	0.00	1	126.50	126.50	-1	2,528	-0.04%
2018/02/21	0	0.00	4	124.13	125.00	-4	2,507	-0.16%
2018/02/12	1	122.00	0	0.00	122.00	1	2,458	0.04%
2018/02/09	1	123.00	0	0.00	123.00	1	2,459	0.04%
2018/02/07	1	123.00	0	0.00	122.50	1	2,419	0.04%
2018/02/06	1	120.00	0	0.00	120.00	1	2,383	0.04%
2018/02/05	1	122.50	0	0.00	124.50	1	2,354	0.04%
2018/02/02	0	0.00	3	124.00	123.00	-3	2,354	-0.13%
2018/01/30	6	125.42	0	0.00	125.00	6	2,336	0.26%
2018/01/29	4	123.50	0	0.00	123.50	4	2,331	0.17%
2018/01/26	1	123.00	0	0.00	122.50	1	2,359	0.04%
2018/01/25	1	126.00	0	0.00	126.00	1	2,283	0.04%
2018/01/22	4	127.63	2	129.25	129.50	2	2,200	0.09%
2018/01/12	0	0.00	1	132.00	130.50	-1	2,201	-0.05%
2018/01/10	2	129.75	0	0.00	131.00	2	2,199	0.09%
2018/01/04	1	140.00	0	0.00	141.50	1	2,193	0.05%
2018/01/03	2	146.00	2	144.50	144.50	0	2,166	0.00%
2018/01/02	1	145.00	1	145.50	145.50	0	2,182	0.00%