精剛 (1584)-兆豐-新莊券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	24	33.95	33.85	-24	2,871	-0.84%
2024/05/30	0	0.00	2	33.65	33.60	-2	2,891	-0.07%
2024/05/29	0	0.00	7	34.00	33.95	-7	2,942	-0.24%
2024/05/22	0	0.00	10	34.40	34.35	-10	3,002	-0.33%
2024/05/21	2	34.63	0	0.00	34.60	2	3,015	0.07%
2024/05/14	0	0.00	1	35.20	35.25	-1	3,043	-0.03%
2024/05/10	0	0.00	1	34.90	34.90	-1	3,047	-0.03%
2024/05/09	1	34.40	1	34.95	34.40	0	3,025	0.00%
2024/05/08	1	34.45	1	34.40	34.35	0	3,008	0.00%
2024/05/07	0	0.00	1	34.35	34.40	-1	3,010	-0.03%
2024/05/06	3	34.77	0	0.00	34.70	3	2,995	0.10%
2024/05/03	0	0.00	1	35.00	34.75	-1	2,988	-0.03%
2024/04/29	1	34.50	0	0.00	34.60	1	2,899	0.03%
2024/04/26	1	34.50	1	34.40	34.30	0	2,886	0.00%
2024/04/24	0	0.00	8	34.69	34.70	-8	2,850	-0.28%
2024/04/22	2	34.70	0	0.00	34.55	2	2,853	0.07%
2024/04/18	10	36.30	1	36.40	36.10	9	2,722	0.33%
2024/04/17	7	36.03	0	0.00	35.55	7	2,634	0.27%
2024/04/16	3	36.35	0	0.00	35.60	3	2,525	0.12%
2024/04/15	0	0.00	1	36.15	35.55	-1	2,373	-0.04%
2024/04/11	1	34.65	0	0.00	34.65	1	2,266	0.04%
2024/04/10	7	37.05	11	36.43	36.35	-4	2,169	-0.18%
2024/04/09	5	36.15	0	0.00	36.30	5	2,035	0.25%
2024/04/03	5	35.65	5	34.95	34.90	0	1,968	0.00%
2024/03/28	0	0.00	1	36.30	35.60	-1	1,959	-0.05%
2024/03/27	1	36.05	3	35.43	36.05	-2	1,910	-0.10%
2024/03/25	5	35.12	0	0.00	35.00	5	1,862	0.27%
2024/03/18	0	0.00	10	33.35	33.60	-10	3,280	-0.30%
2024/03/13	0	33.93	0	0.00	33.80	0	3,941	0.00%
2024/03/01	10	34.53	0	0.00	34.60	10	4,128	0.24%
2024/02/22	10	33.60	0	33.65	33.55	10	4,417	0.23%
2024/01/24	2	33.90	0	0.00	34.25	2	4,926	0.04%
2024/01/22	0	0.00	1	33.60	33.70	-1	4,962	-0.02%
2024/01/15	1	34.50	0	0.00	34.45	1	5,112	0.02%
2023/12/22	0	0.00	1	37.10	36.40	-1	6,066	-0.02%
2023/12/19	1	37.05	0	0.00	37.05	1	7,146	0.01%
2023/12/18	0	0.00	15	37.31	37.05	-15	7,892	-0.19%
2023/12/15	53	39.16	14	39.19	37.85	39	8,268	0.47%
2023/12/13	3	37.15	1	37.25	36.75	2	7,654	0.03%
2023/12/12	26	37.50	21	37.99	38.40	5	7,447	0.07%
2023/12/08	0	0.00	5	35.25	34.95	-5	6,910	-0.07%
2023/11/24	1	36.35	1	35.45	36.35	0	7,589	0.00%
2023/11/22	5	35.00	0	0.00	34.70	5	7,689	0.07%
2023/11/16	0	0.00	20	34.38	34.65	-20	7,964	-0.25%
2023/11/15	0	0.00	2	34.60	34.00	-2	7,950	-0.03%
2023/11/14	10	34.50	15	35.00	34.50	-5	7,964	-0.06%
2023/11/13	10	34.68	1	34.80	34.70	9	7,960	0.11%
2023/11/10	4	34.18	2	33.95	33.80	2	7,996	0.03%
2023/11/09	5	34.55	5	34.10	34.40	0	7,900	0.00%
2023/11/06	6	33.81	5	34.00	33.80	1	7,918	0.01%
2023/11/02	10	32.43	0	0.00	32.50	10	7,901	0.13%
2023/10/31	15	32.89	15	32.10	32.00	0	7,989	0.00%
2023/10/27	15	33.22	15	33.02	32.85	0	8,029	0.00%
2023/10/25	3	33.20	4	33.55	33.60	-1	7,958	-0.01%
2023/10/23	1	33.00	0	0.00	32.45	1	7,949	0.01%
2023/10/19	0	0.00	10	32.65	32.55	-10	8,017	-0.12%
2023/10/17	5	33.80	0	0.00	33.85	5	7,995	0.06%
2023/10/16	2	35.60	1	34.80	34.80	1	8,060	0.01%
2023/10/13	12	35.26	2	35.25	35.25	10	8,078	0.12%
2023/10/12	10	34.50	11	34.89	34.90	-1	8,036	-0.01%
2023/10/11	2	37.10	6	35.91	35.30	-4	7,988	-0.05%
2023/10/06	1	35.70	10	35.80	35.70	-9	7,912	-0.11%
2023/10/05	0	0.00	1	35.45	35.30	-1	7,971	-0.01%
2023/10/04	11	35.50	0	0.00	35.20	11	8,025	0.14%
2023/10/03	0	0.00	3	37.65	36.90	-3	7,955	-0.04%
2023/10/02	3	37.22	1	38.00	37.05	2	7,951	0.03%
2023/09/28	10	38.00	16	37.44	37.55	-6	8,016	-0.07%
2023/09/27	3	36.78	3	36.58	36.75	0	8,110	0.00%
2023/09/26	5	38.27	2	37.40	36.80	3	8,179	0.04%
2023/09/25	24	39.33	43.2	39.09	38.20	-19.2	8,034	-0.24%
2023/09/22	17	38.28	38	38.23	38.20	-21	7,510	-0.28%
2023/09/21	56	38.10	42.3	38.22	38.80	13.7	7,153	0.19%
2023/09/20	26	35.72	28	36.56	37.05	-2	6,435	-0.03%
2023/09/19	5.1	35.53	7	35.50	35.85	-1.9	5,962	-0.03%
2023/09/18	0	0.00	1	35.50	33.90	-1	5,728	-0.02%
2023/09/15	12	34.11	0	0.00	34.20	12	5,705	0.21%
2023/09/13	5	34.20	0	0.00	34.20	5	6,089	0.08%
2023/09/12	1	35.70	1	35.90	34.90	0	6,085	0.00%
2023/09/11	4	35.50	1	36.25	35.80	3	6,035	0.05%
2023/09/05	5	35.20	2	34.43	34.00	3	5,771	0.05%
2023/09/04	14	35.82	1	35.85	35.55	13	5,751	0.23%
2023/08/30	3	34.23	0	0.00	34.50	3	5,949	0.05%
2023/08/29	0	0.00	5	33.90	34.05	-5	5,943	-0.08%
2023/08/17	5	32.30	0	0.00	32.70	5	5,766	0.09%
2023/08/16	0	0.00	1	30.60	31.50	-1	5,742	-0.02%
2023/07/19	0	0.00	0	35.80	34.25	0	6,603	0.00%
2023/07/12	1	37.75	1	37.75	37.70	0	8,238	0.00%
2023/07/10	0	0.00	4	38.25	38.25	-4	9,694	-0.04%
2023/07/06	0	0.00	2	38.60	38.40	-2	10,337	-0.02%
2023/07/05	11	40.95	11	39.65	40.20	0	10,331	0.00%
2023/07/03	1	38.95	1	39.10	39.05	0	10,036	0.00%
2023/06/30	0	0.00	4	38.30	38.10	-4	9,987	-0.04%
2023/06/29	2	38.10	0	0.00	38.10	2	10,102	0.02%
2023/06/20	2	38.55	0	0.00	38.55	2	11,210	0.02%
2023/06/19	4	39.01	2	39.13	39.85	2	11,198	0.02%
2023/06/14	0	0.00	1	36.60	36.55	-1	11,146	-0.01%
2023/06/12	1	37.70	0	0.00	37.15	1	11,362	0.01%
2023/06/09	0	0.00	2	38.60	38.30	-2	11,443	-0.02%
2023/06/07	4	39.45	0	0.00	39.05	4	11,925	0.03%
2023/06/06	5	38.90	0	38.80	39.00	5	11,963	0.04%
2023/06/05	6	39.33	6	39.05	38.55	0	12,129	0.00%
2023/06/02	0	0.00	1	37.85	37.70	-1	12,192	-0.01%
2023/06/01	0	0.00	4	37.53	37.60	-4	12,270	-0.03%
2023/05/24	1	38.15	0	0.00	37.00	1	13,306	0.01%
2023/05/23	3	36.83	7	37.45	37.10	-4	13,700	-0.03%
2023/05/22	1	36.70	2	36.55	36.55	-1	13,731	-0.01%
2023/05/19	8	36.66	6	36.63	36.00	2	13,911	0.01%
2023/05/18	10	37.53	0	0.00	37.10	10	13,867	0.07%
2023/05/17	7	37.45	7	37.71	38.15	0	13,778	0.00%
2023/05/11	10	37.50	10	35.75	36.60	0	14,941	0.00%
2023/05/03	0	0.00	1	40.70	40.70	-1	15,884	-0.01%
2023/05/02	1	41.55	3	41.58	41.55	-2	15,964	-0.01%
2023/04/28	2	43.35	0	0.00	42.50	2	16,102	0.01%
2023/04/26	0	0.00	1	39.25	40.05	-1	16,105	-0.01%
2023/04/21	0	0.00	6	38.84	39.85	-6	16,943	-0.04%
2023/04/19	6	43.18	2	43.58	44.20	4	16,762	0.02%
2023/04/18	10	44.91	6	43.44	43.10	4	16,465	0.02%
2023/04/17	6	41.13	6	42.38	42.55	0	15,493	0.00%
2023/04/14	21	38.13	20	38.05	38.70	1	15,162	0.01%
2023/04/13	11	36.90	5	37.70	37.70	6	14,394	0.04%
2023/04/12	4	32.93	3	33.07	34.30	1	13,866	0.01%
2023/04/10	3	31.65	0	0.00	31.60	3	13,250	0.02%
2023/04/06	0	0.00	2	31.55	31.30	-2	13,391	-0.01%
2023/03/31	3	31.45	3	31.05	31.05	0	13,378	0.00%
2023/03/30	7	31.54	3	30.75	31.45	4	13,410	0.03%
2023/03/29	1	31.15	1	30.60	30.80	0	13,421	0.00%
2023/03/28	4	31.51	8	32.61	31.00	-4	13,446	-0.03%
2023/03/27	14	31.61	15	31.89	33.30	-1	13,098	-0.01%
2023/03/24	0	0.00	2	30.28	30.30	-2	13,083	-0.02%
2023/03/23	0	0.00	2	30.80	30.50	-2	13,727	-0.01%
2023/03/22	0	0.00	3	31.52	30.55	-3	13,802	-0.02%
2023/03/21	5	31.25	6	30.95	31.20	-1	13,861	-0.01%
2023/03/17	1	29.00	0	0.00	29.25	1	14,158	0.01%
2023/03/16	0	0.00	15	29.45	28.40	-15	14,191	-0.11%
2023/03/15	3	30.37	3	30.30	30.15	0	14,238	0.00%
2023/03/14	4	30.33	0	0.00	30.25	4	14,403	0.03%
2023/03/10	21	30.80	9	30.46	30.30	12	14,733	0.08%
2023/03/09	2	30.50	4	29.79	29.90	-2	14,663	-0.01%
2023/03/08	5	30.59	10	30.44	30.45	-5	15,468	-0.03%
2023/03/07	10	29.80	1	29.70	29.65	9	15,855	0.06%
2023/03/06	2	29.33	0	0.00	28.70	2	16,109	0.01%
2023/03/03	1	28.95	0	0.00	28.70	1	16,310	0.01%
2023/03/02	0	0.00	1	28.35	28.45	-1	16,928	-0.01%
2023/03/01	1	27.90	1	28.35	27.90	0	17,088	0.00%
2023/02/24	4	29.66	1	29.60	29.10	3	17,071	0.02%
2023/02/23	1	30.25	1	30.25	30.25	0	16,798	0.00%
2023/02/22	4	29.53	1	29.80	30.10	3	16,522	0.02%
2023/02/21	0	0.00	5	29.38	29.35	-5	16,053	-0.03%
2023/02/20	0	0.00	1	27.30	27.75	-1	15,572	-0.01%
2023/02/17	38	27.57	35	27.26	27.15	3	15,474	0.02%
2023/02/16	1	26.85	33	26.98	26.95	-32	15,278	-0.21%
2023/02/14	1	26.30	1	26.40	26.50	0	15,074	0.00%
2023/02/13	12	26.69	0	0.00	26.40	12	14,969	0.08%
2023/02/10	58	27.82	57	27.85	27.35	1	14,740	0.01%
2023/02/09	22	26.75	1	27.00	27.00	21	13,822	0.15%
2023/02/08	0	0.00	1	26.65	25.60	-1	13,550	-0.01%
2023/02/07	2	25.55	16	25.66	26.05	-14	13,280	-0.11%
2023/02/06	1	25.25	0	0.00	25.25	1	13,056	0.01%
2023/02/03	27	25.86	34	25.54	25.50	-7	12,929	-0.05%
2023/02/01	18	25.76	18	25.43	24.75	0	12,325	0.00%
2023/01/30	0	0.00	3	24.13	24.40	-3	11,819	-0.03%
2023/01/16	1	23.55	0	0.00	23.55	1	11,570	0.01%
2023/01/13	0	0.00	1	23.60	24.00	-1	11,493	-0.01%
2023/01/12	1	24.00	1	23.65	23.95	0	11,253	0.00%
2023/01/11	5	23.30	11	23.74	23.50	-6	10,978	-0.05%
2023/01/10	1	22.25	0	0.00	21.95	1	10,520	0.01%
2023/01/09	0	0.00	5	22.00	22.20	-5	10,485	-0.05%
2023/01/06	2	21.75	0	0.00	21.85	2	10,448	0.02%
2023/01/05	1	22.60	0	0.00	21.80	1	10,423	0.01%
2022/12/30	58	23.06	56	22.78	22.35	2	10,269	0.02%
2022/12/28	2	23.30	0	0.00	22.65	2	9,935	0.02%
2022/12/27	0	0.00	2	24.15	23.40	-2	9,876	-0.02%
2022/12/26	2	24.00	3	24.40	23.90	-1	9,736	-0.01%
2022/12/23	2	23.10	2	23.45	23.35	0	9,503	0.00%
2022/12/20	1	22.80	17	23.30	22.30	-16	9,154	-0.17%
2022/12/19	6	23.98	3	23.53	23.45	3	8,972	0.03%
2022/12/16	45	24.88	35	24.20	24.65	10	8,778	0.11%
2022/12/15	18	23.57	15	24.47	24.85	3	8,217	0.04%
2022/12/14	2	22.78	0	0.00	22.60	2	7,591	0.03%
2022/12/13	4	23.94	3	24.25	23.10	1	7,444	0.01%
2022/12/12	1	23.40	4	24.10	24.30	-3	7,227	-0.04%
2022/12/09	20	24.32	20	24.37	24.25	0	7,001	0.00%
2022/12/08	1	23.15	2	23.40	23.35	-1	6,606	-0.02%
2022/12/07	2	23.65	0	0.00	23.35	2	6,484	0.03%
2022/12/06	5	24.35	5	24.80	24.00	0	6,273	0.00%
2022/12/05	3	25.30	3	25.82	24.55	0	6,014	0.00%
2022/12/02	5	24.55	20	24.15	24.00	-15	5,568	-0.27%
2022/12/01	12	24.85	9	24.43	24.55	3	5,384	0.06%
2022/11/30	23	24.91	2	24.75	24.80	21	4,972	0.42%
2022/11/29	4	24.95	3	25.17	25.60	1	3,969	0.03%
2022/11/28	6	21.79	4	21.81	23.30	2	3,226	0.06%
2022/11/25	5	21.73	4	21.88	21.20	1	2,723	0.04%
2022/11/24	17	21.77	13	21.97	21.85	4	2,340	0.17%
2022/11/23	0	0.00	1	21.60	21.60	-1	1,615	-0.06%
2022/11/22	2	18.80	1	19.65	19.65	1	1,383	0.07%
2022/11/15	1	17.80	0	0.00	17.75	1	1,253	0.08%
2022/11/11	0	0.00	5	16.50	16.50	-5	1,283	-0.39%
2022/11/02	1	16.05	0	0.00	16.15	1	1,670	0.06%
2022/10/20	1	15.65	0	0.00	15.60	1	2,140	0.05%
2022/10/05	1	17.80	0	0.00	17.45	1	2,317	0.04%
2022/09/26	0	0.00	1	17.60	17.50	-1	2,392	-0.04%
2022/09/23	2	19.10	1	18.85	18.65	1	2,377	0.04%
2022/09/22	2	18.55	0	0.00	18.50	2	2,339	0.09%
2022/09/14	0	0.00	2	18.73	18.75	-2	2,308	-0.09%
2022/09/13	1	18.85	0	0.00	18.90	1	2,379	0.04%
2022/08/26	2	20.95	0	0.00	20.80	2	2,463	0.08%
2022/08/25	0	0.00	1	20.85	20.90	-1	2,460	-0.04%
2022/08/24	1	21.00	0	0.00	20.55	1	2,465	0.04%
2022/08/19	1	21.00	0	0.00	20.95	1	2,562	0.04%
2022/08/04	0	0.00	10	20.00	20.30	-10	3,407	-0.29%
2022/08/03	5	21.95	0	0.00	21.40	5	3,905	0.13%
2022/08/01	0	0.00	1	21.50	21.70	-1	5,120	-0.02%
2022/07/25	0	0.00	1	19.85	19.70	-1	6,396	-0.02%
2022/07/22	0	0.00	1	19.75	19.50	-1	6,414	-0.02%
2022/07/21	1	19.50	1	19.45	19.50	0	6,525	0.00%
2022/07/19	1	19.60	0	0.00	19.60	1	7,293	0.01%
2022/07/18	0	0.00	10	19.53	19.50	-10	7,446	-0.13%
2022/07/15	10	19.88	0	0.00	19.40	10	7,703	0.13%
2022/07/14	12	19.08	2	18.65	19.00	10	7,728	0.13%
2022/07/13	2	18.95	2	18.90	18.50	0	7,750	0.00%
2022/07/12	1	17.85	1	19.55	17.85	0	7,728	0.00%
2022/07/11	1	19.20	1	19.35	19.35	0	7,656	0.00%
2022/07/05	0	0.00	1	18.05	18.10	-1	7,727	-0.01%
2022/07/01	2	18.35	0	0.00	17.05	2	7,692	0.03%
2022/06/22	1	21.10	0	0.00	20.00	1	7,562	0.01%
2022/06/21	1	20.50	1	21.05	21.15	0	7,527	0.00%
2022/06/20	5	19.65	5	20.08	19.90	0	7,445	0.00%
2022/06/17	0	0.00	1	19.65	19.65	-1	7,364	-0.01%
2022/06/01	0	0.00	1	23.05	22.70	-1	7,169	-0.01%
2022/05/30	1	23.15	0	0.00	23.60	1	7,123	0.01%
2022/05/27	0	0.00	1	22.50	22.75	-1	7,066	-0.01%
2022/05/18	5	24.50	0	0.00	24.15	5	6,572	0.08%
2022/05/11	1	25.70	1	24.85	24.85	0	5,558	0.00%
2022/05/10	44	26.30	38	26.76	24.80	6	5,013	0.12%
2022/05/09	38	26.42	42	26.51	25.50	-4	4,258	-0.09%
2022/05/06	83	25.92	79	25.35	25.80	4	3,590	0.11%
2022/05/05	13	24.41	14	24.04	24.80	-1	2,771	-0.04%
2022/04/29	0	0.00	10	21.13	20.60	-10	2,174	-0.46%
2022/04/27	0	0.00	5	22.60	21.20	-5	2,074	-0.24%
2022/04/26	16	24.65	0	0.00	23.35	16	1,942	0.82%
2022/04/25	16	24.52	15	24.72	24.35	1	1,567	0.06%
2022/04/21	2	23.20	3	23.35	22.10	-1	972	-0.10%
2022/04/14	1	20.80	10	19.85	20.30	-9	444	-2.02%
2022/02/25	0	0.00	1	17.90	18.00	-1	400	-0.25%
2022/01/24	0	0.00	0	16.40	16.50	0	599	0.00%
2021/11/17	0	0.00	0.1	18.10	18.10	-0.1	5,906	0.00%
2021/11/15	10	18.65	0	0.00	18.65	10	5,881	0.17%
2021/11/03	0	0.00	1	19.10	19.10	-1	5,759	-0.02%
2021/10/27	0	0.00	1	19.40	19.45	-1	5,641	-0.02%
2021/10/22	1	20.80	0	0.00	20.80	1	5,500	0.02%
2021/10/13	1	18.15	0	0.00	18.10	1	4,902	0.02%
2021/10/01	0	0.00	1	19.40	18.60	-1	3,692	-0.03%
2021/09/30	0	0.00	1	17.85	18.35	-1	3,463	-0.03%
2021/09/28	0	0.00	1	17.05	16.60	-1	3,324	-0.03%
2021/09/15	0	0.00	1	20.05	20.00	-1	3,113	-0.03%
2021/09/14	1	20.95	0	0.00	20.80	1	2,941	0.03%
2021/09/13	1	21.90	1	21.40	21.90	0	2,689	0.00%
2021/09/10	3	21.67	3	22.03	20.15	0	2,396	0.00%
2021/09/09	0	0.00	1	19.60	20.90	-1	1,780	-0.06%
2021/09/08	4	19.14	3	19.28	19.00	1	1,607	0.06%
2021/08/30	0	0.00	1	14.85	14.85	-1	661	-0.15%
2021/08/27	1	15.10	0	0.00	15.10	1	658	0.15%
2021/07/02	0	0.00	6	14.55	14.55	-6	1,902	-0.32%
2021/06/30	0	0.00	1	16.00	16.05	-1	1,824	-0.05%
2021/06/29	6	14.60	10	14.18	14.60	-4	1,778	-0.22%
2021/06/28	10	13.20	0	0.00	13.30	10	1,722	0.58%
2021/06/04	0	0.00	2	12.25	12.40	-2	1,702	-0.12%
2021/06/03	2	12.80	0	0.00	12.80	2	1,699	0.12%
2021/05/19	1	12.35	1	12.45	12.35	0	1,663	0.00%
2021/05/12	0	0.00	10	14.36	14.30	-10	1,581	-0.63%
2021/05/11	10	16.60	0	0.00	15.85	10	1,544	0.65%
2021/05/06	0	0.00	12	16.11	15.45	-12	1,380	-0.87%
2021/05/05	12	15.47	0	0.00	15.55	12	1,352	0.89%
2021/05/04	0	0.00	23	15.75	15.75	-23	1,304	-1.76%
2021/05/03	11	17.50	1	17.50	17.50	10	1,242	0.80%
2021/04/29	12	16.70	0	0.00	15.95	12	994	1.21%
2021/04/28	0	0.00	11.6	15.12	15.20	-11.6	942	-1.23%
2021/04/23	10	16.60	0	0.00	16.20	10	913	1.09%
2021/04/20	0	0.00	15	16.20	16.30	-15	765	-1.96%
2021/04/19	9	16.79	1	16.80	17.05	8	744	1.07%
2021/04/16	1	16.85	0	0.00	16.55	1	680	0.15%
2021/04/14	7	15.00	0	0.00	14.15	7	435	1.61%
2021/04/13	0	0.00	1	14.10	13.65	-1	405	-0.25%
2021/04/08	0	0.00	0	12.40	13.00	0	350	0.00%
2021/02/25	0	0.00	2	11.70	11.80	-2	628	-0.32%
2021/02/01	1	11.05	0	0.00	11.00	1	633	0.16%
2021/01/29	1	12.00	1	12.00	11.75	0	630	0.00%
2021/01/14	0	0.00	1	11.35	11.15	-1	643	-0.16%
2020/12/18	0	0.00	0	11.65	11.70	0	503	0.00%
2020/12/01	3	13.18	0	0.00	13.30	3	475	0.63%
2020/11/13	0	9.99	0	0.00	9.90	0	290	0.00%
2020/11/06	0	0.00	20	9.91	9.80	-20	286	-6.99%
2020/10/29	20	9.97	0	0.00	9.97	20	240	8.31%
2020/09/08	0	0.00	1	9.54	9.54	-1	167	-0.60%
2020/07/22	0	0.00	0.1	7.76	7.76	-0.1	155	-0.04%
2020/06/29	0	0.00	0	7.87	7.89	0	165	0.00%
2019/12/30	0	0.00	35	9.26	9.25	-35	252	-13.89%
2019/12/27	0	0.00	34	9.30	9.31	-34	248	-13.67%
2019/12/24	34	10.15	0	0.00	10.15	34	200	16.97%
2019/12/19	37	9.21	2	8.80	9.24	35	91	38.08%
2019/02/18	0	7.47	0	0.00	7.40	0	50	0.01%
2018/10/11	0	0.00	40	6.34	6.34	-40	248	-16.07%
2018/08/07	40	7.96	0	0.00	7.96	40	280	14.27%
2018/08/02	15	6.81	15	6.84	6.89	0	247	0.00%
2018/07/23	0	0.00	33	7.33	7.24	-33	203	-16.21%
2018/07/20	0	0.00	12	7.29	7.39	-12	202	-5.92%
2018/07/19	0	0.00	5	7.40	7.28	-5	202	-2.47%
2018/07/18	9	7.19	0	0.00	7.45	9	202	4.45%
2018/07/16	5	7.21	0	0.00	7.24	5	196	2.54%
2018/07/13	36	7.19	0	0.00	7.39	36	191	18.78%
2018/07/06	0	0.00	51	7.76	7.78	-51	178	-28.49%
2018/07/05	5	7.76	0	0.00	7.77	5	177	2.82%
2018/07/04	46	7.73	0	0.00	7.79	46	174	26.31%
2018/06/22	0	0.00	23	8.52	8.70	-23	151	-15.17%
2018/06/21	23	8.50	0	0.00	8.70	23	146	15.68%
2018/06/07	1	9.45	0	0.00	9.54	1	128	0.78%
2018/05/28	1	9.45	0	0.00	9.60	1	118	0.85%
2018/02/12	0.2	11.40	0	0.00	11.50	0.2	229	0.09%
2018/01/15	1	11.90	0	0.00	12.00	1	240	0.42%