台橡 (2103)-兆豐-新莊券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
2,629張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	7	24.61	24.70	-7	1,319	-0.53%
2024/04/17	1	24.65	0	0.00	24.60	1	1,270	0.08%
2024/04/16	6	23.90	0	0.00	23.60	6	1,223	0.49%
2024/04/15	0	0.00	3	24.15	24.15	-3	1,189	-0.25%
2024/04/12	3	24.25	0	0.00	24.20	3	1,154	0.26%
2024/04/11	0	0.00	3	23.75	23.80	-3	1,109	-0.27%
2024/04/10	3.1	23.90	0	0.00	24.00	3.1	1,086	0.29%
2024/03/27	0	0.00	3	23.30	23.55	-3	971	-0.31%
2024/03/20	3	23.40	0	0.00	23.40	3	958	0.31%
2024/03/07	0	0.00	1	22.70	22.80	-1	829	-0.12%
2024/02/16	0	22.90	0	0.00	22.90	0	667	0.00%
2024/02/05	0.1	22.25	0	0.00	22.40	0.1	647	0.02%
2023/12/19	3	24.00	3	24.05	24.00	0	599	0.00%
2023/12/18	0	0.00	3	24.50	24.30	-3	603	-0.50%
2023/12/15	3	24.10	0	0.00	24.50	3	597	0.50%
2023/12/01	0.1	24.00	0	0.00	24.00	0.1	604	0.02%
2023/11/21	0	0.00	0.3	24.10	24.15	-0.3	652	-0.04%
2023/10/26	0.2	23.00	0	0.00	23.00	0.2	820	0.02%
2023/10/18	0	0.00	0.2	23.45	23.75	-0.2	850	-0.02%
2023/10/17	0	0.00	0.5	23.87	23.65	-0.5	795	-0.06%
2023/10/16	0.1	23.85	0.1	23.75	24.10	0	800	0.00%
2023/09/18	0.1	24.20	0	0.00	24.10	0.1	919	0.01%
2023/09/14	0.1	24.40	0	0.00	24.25	0.1	898	0.01%
2023/08/28	0.1	23.55	0	0.00	23.60	0.1	1,080	0.01%
2023/08/02	3	25.00	0	0.00	25.00	3	1,370	0.22%
2023/07/26	0	0.00	0	24.95	24.80	0	1,393	0.00%
2023/07/25	0.1	25.00	0	0.00	24.85	0.1	1,392	0.01%
2023/06/16	3	26.80	0	0.00	26.90	3	1,306	0.23%
2023/06/09	1	26.15	0	0.00	26.15	1	1,472	0.07%
2023/06/08	0.2	26.20	0	0.00	26.20	0.2	1,523	0.01%
2023/06/07	1	26.20	0	0.00	26.15	1	1,607	0.06%
2023/06/01	0.1	25.60	0	0.00	25.55	0.1	1,578	0.01%
2023/05/31	1	25.45	0	0.00	25.50	1	1,557	0.06%
2023/05/26	3	25.90	0	0.00	25.95	3	1,457	0.21%
2023/05/17	1	26.75	0	0.00	26.75	1	1,371	0.07%
2023/04/06	0	0.00	2	28.00	28.00	-2	1,628	-0.12%
2023/03/24	1	27.85	0	0.00	27.75	1	1,624	0.06%
2023/03/16	1	26.80	0	0.00	26.90	1	1,515	0.07%
2023/03/10	1	28.20	0	0.00	27.85	1	1,449	0.07%
2023/02/16	0	0.00	0.1	29.15	28.80	-0.1	1,273	-0.01%
2023/02/06	0	0.00	5	30.05	29.90	-5	1,096	-0.46%
2023/02/02	0	0.00	1	28.70	28.55	-1	901	-0.11%
2022/12/27	0.1	28.00	0	0.00	27.20	0.1	936	0.01%
2022/12/15	0	28.10	0	0.00	28.05	0	987	0.00%
2022/12/06	0	0.00	10	27.95	27.45	-10	922	-1.08%
2022/12/05	10	27.80	0	0.00	28.10	10	900	1.11%
2022/11/25	0	0.00	1	26.90	26.80	-1	852	-0.12%
2022/11/15	6	27.20	0	0.00	27.10	6	917	0.65%
2022/10/07	1	26.70	1	26.75	26.80	0	1,179	0.00%
2022/09/21	1	27.60	0	0.00	27.30	1	1,418	0.07%
2022/09/15	0	28.40	0	0.00	28.25	0	1,487	0.00%
2022/08/16	0	0.00	3	28.20	28.25	-3	1,725	-0.17%
2022/08/12	0	0.00	3	27.90	27.75	-3	1,716	-0.17%
2022/08/11	3	27.65	0	0.00	27.60	3	1,720	0.17%
2022/08/10	0	0.00	11	27.60	27.65	-11	1,729	-0.64%
2022/08/01	2.1	26.18	2	26.25	26.30	0.1	1,811	0.00%
2022/07/29	1	25.55	1	25.75	25.85	0	1,815	0.00%
2022/07/28	1	25.70	1	25.45	25.45	0	1,807	0.00%
2022/07/18	6	27.33	0	0.00	28.10	6	1,766	0.34%
2022/07/14	1	27.20	3	27.03	27.00	-2	1,724	-0.12%
2022/07/12	0	0.00	1	26.75	26.65	-1	1,762	-0.06%
2022/07/06	1	28.50	0	0.00	28.25	1	1,774	0.06%
2022/07/05	0	0.00	1	29.05	29.40	-1	1,777	-0.06%
2022/07/01	2	29.85	0	0.00	28.95	2	1,861	0.11%
2022/06/30	3	29.90	0	0.00	29.65	3	1,874	0.16%
2022/06/27	5	31.33	0	0.00	31.30	5	1,868	0.27%
2022/06/24	0	0.00	8	31.07	31.35	-8	1,867	-0.43%
2022/06/23	2	30.40	0	0.00	30.35	2	1,870	0.11%
2022/06/22	4	31.53	0	0.00	30.95	4	1,867	0.21%
2022/06/21	3	31.40	16.1	31.53	31.95	-13.1	1,846	-0.71%
2022/06/20	5	30.73	0	0.00	30.40	5	1,819	0.27%
2022/06/17	1	31.65	0	0.00	31.20	1	1,817	0.06%
2022/06/15	0.1	30.55	0	0.00	30.60	0.1	1,779	0.01%
2022/06/08	0	0.00	0	30.60	30.55	0	1,992	0.00%
2022/06/02	5	30.38	2	30.45	30.55	3	2,134	0.14%
2022/05/30	0	0.00	1	30.15	30.10	-1	2,265	-0.04%
2022/05/25	0	0.00	1	30.00	30.15	-1	2,404	-0.04%
2022/05/24	1	30.15	1	29.65	29.80	0	2,459	0.00%
2022/05/23	2	30.13	3	30.12	30.10	-1	2,468	-0.04%
2022/05/20	1	29.85	0	0.00	29.95	1	2,550	0.04%
2022/05/19	0	0.00	1	29.40	29.65	-1	2,629	-0.04%
2022/05/18	3	29.85	2	29.85	30.20	1	2,731	0.04%
2022/05/17	2	29.50	1	29.40	29.60	1	2,776	0.04%
2022/05/16	1	29.20	0	0.00	29.10	1	2,816	0.04%
2022/05/13	2	28.83	2	29.15	29.25	0	2,841	0.00%
2022/05/11	1	29.70	1	29.00	29.00	0	2,876	0.00%
2022/05/10	1	29.50	0	0.00	29.80	1	2,895	0.03%
2022/05/09	0	0.00	2	30.25	29.65	-2	2,956	-0.07%
2022/05/05	0	0.00	1	32.20	32.05	-1	2,965	-0.03%
2022/04/27	3	31.35	0	0.00	31.20	3	3,288	0.09%
2022/04/26	1	31.95	0	0.00	32.05	1	3,285	0.03%
2022/04/19	2	31.80	5	31.93	32.25	-3	3,375	-0.09%
2022/04/18	5	31.30	1	31.35	31.30	4	3,385	0.12%
2022/04/14	0	0.00	4	33.25	33.05	-4	3,565	-0.11%
2022/04/08	7	33.26	0	0.00	33.10	7	3,918	0.18%
2022/04/06	0	0.00	1	34.20	34.15	-1	4,533	-0.02%
2022/04/01	0	0.00	4	34.50	34.60	-4	4,558	-0.09%
2022/03/31	0	0.00	3	34.75	34.90	-3	4,659	-0.06%
2022/03/29	4	34.45	0	0.00	34.35	4	4,963	0.08%
2022/03/23	6	34.58	0	0.00	34.50	6	7,378	0.08%
2022/03/22	0	0.00	3	34.35	34.55	-3	7,612	-0.04%
2022/03/21	0	0.00	12	34.38	34.35	-12	7,692	-0.16%
2022/03/18	3	34.30	4	34.39	34.10	-1	7,730	-0.01%
2022/03/16	3	33.70	0	0.00	33.90	3	7,717	0.04%
2022/03/15	0	0.00	1	33.80	33.60	-1	7,725	-0.01%
2022/03/14	1	34.55	0	0.00	34.45	1	7,762	0.01%
2022/03/11	26	33.95	0	0.00	34.20	26	7,854	0.33%
2022/03/10	1	34.35	6	34.25	34.20	-5	7,918	-0.06%
2022/03/09	9	33.65	3	34.15	33.85	6	7,905	0.08%
2022/03/08	0	0.00	10	32.70	32.80	-10	7,891	-0.13%
2022/03/07	2	33.95	0	0.00	33.65	2	7,848	0.03%
2022/03/02	1	35.85	1	35.15	35.15	0	7,793	0.00%
2022/03/01	1	36.10	1	35.85	35.65	0	7,769	0.00%
2022/02/22	0	0.00	2	35.58	35.55	-2	7,703	-0.03%
2022/02/21	3	35.60	0	0.00	36.05	3	7,652	0.04%
2022/02/18	3	36.00	0	0.00	35.85	3	7,626	0.04%
2022/02/17	0	0.00	3	36.82	36.60	-3	7,579	-0.04%
2022/02/16	15	37.44	0	0.00	37.15	15	7,607	0.20%
2022/02/15	3	37.45	0	0.00	37.25	3	7,691	0.04%
2022/02/14	8	37.65	10	37.50	37.45	-2	7,768	-0.03%
2022/02/11	1	38.60	0	0.00	38.60	1	7,823	0.01%
2022/02/10	7	38.78	1	38.75	38.75	6	7,883	0.08%
2022/02/09	0	0.00	5	38.92	39.30	-5	7,906	-0.06%
2022/02/08	3	37.93	5	38.15	38.00	-2	7,954	-0.03%
2022/02/07	3	37.40	5	37.89	37.70	-2	7,959	-0.03%
2022/01/26	3	37.45	0	0.00	37.10	3	7,933	0.04%
2022/01/25	7	37.89	1	38.40	37.75	6	7,908	0.08%
2022/01/24	0	0.00	0	38.55	38.55	0	7,861	0.00%
2022/01/21	1	38.70	1	38.00	38.00	0	7,866	0.00%
2022/01/20	0	0.00	2	38.40	38.65	-2	7,824	-0.03%
2022/01/19	0	0.00	3	38.05	37.90	-3	7,783	-0.04%
2022/01/17	3	37.70	9	37.60	37.55	-6	7,741	-0.08%
2022/01/14	8	37.26	7	36.94	36.90	1	7,750	0.01%
2022/01/13	3	38.05	3	38.03	37.90	0	7,807	0.00%
2022/01/12	3	37.90	3	38.65	38.35	0	7,810	0.00%
2022/01/11	1	38.00	1	37.80	37.80	0	7,822	0.00%
2022/01/10	8	38.29	5	38.21	38.15	3	7,895	0.04%
2022/01/07	7	39.00	1	39.70	39.70	6	7,741	0.08%
2022/01/06	1	38.55	1	39.55	39.15	0	7,681	0.00%
2022/01/03	7	39.81	0	0.00	40.05	7	7,440	0.09%
2021/12/29	19	42.00	21	42.16	42.05	-2	7,150	-0.03%
2021/12/28	3	41.23	0	0.00	41.30	3	6,705	0.04%
2021/12/27	5	41.15	0	0.00	41.25	5	6,676	0.07%
2021/12/24	6	40.75	12	40.82	40.50	-6	6,601	-0.09%
2021/12/22	1	42.00	4	41.63	41.55	-3	6,345	-0.05%
2021/12/21	9	41.94	13	41.41	42.95	-4	6,141	-0.07%
2021/12/20	8	40.38	30	39.93	41.80	-22	5,051	-0.44%
2021/12/17	6	37.49	10	38.04	38.00	-4	4,349	-0.09%
2021/12/16	7	35.34	8	36.08	36.65	-1	3,951	-0.03%
2021/12/15	8	34.98	0	0.00	34.90	8	3,727	0.21%
2021/12/14	2	34.65	0	0.00	34.85	2	3,665	0.05%
2021/12/13	0	0.00	9	35.05	34.85	-9	3,670	-0.25%
2021/12/10	6	34.60	0	0.00	34.30	6	3,654	0.16%
2021/12/09	13	34.73	13	35.13	34.95	0	3,610	0.00%
2021/12/08	17	34.99	9	34.85	34.70	8	3,563	0.22%
2021/12/07	7	34.56	20	34.58	34.50	-13	3,489	-0.37%
2021/12/06	6	33.70	0	0.00	33.85	6	3,393	0.18%
2021/12/03	0	0.00	1	32.90	32.85	-1	3,329	-0.03%
2021/12/02	0	0.00	4	32.74	32.70	-4	3,335	-0.12%
2021/12/01	0	0.00	1	32.70	32.70	-1	3,324	-0.03%
2021/11/26	0	0.00	1	32.80	32.30	-1	3,271	-0.03%
2021/11/25	0	0.00	6	33.08	33.10	-6	3,252	-0.18%
2021/11/24	1	32.65	4	32.71	32.90	-3	3,237	-0.09%
2021/11/18	0	0.00	1	32.60	32.60	-1	3,277	-0.03%
2021/11/17	6	32.96	3	33.55	32.90	3	3,274	0.09%
2021/11/16	5	32.85	0	0.00	32.95	5	3,260	0.15%
2021/11/15	6	32.58	3	32.70	32.95	3	3,218	0.09%
2021/11/12	20	32.18	3	32.50	32.50	17	3,164	0.54%
2021/11/09	2	32.30	0	0.00	31.85	2	2,913	0.07%
2021/11/04	4	31.69	0	0.00	31.20	4	2,717	0.15%
2021/11/02	5	31.88	0	0.00	31.35	5	2,757	0.18%
2021/11/01	2	31.80	0	0.00	31.50	2	2,780	0.07%
2021/10/29	0	0.00	6	32.20	32.05	-6	2,827	-0.21%
2021/10/28	3	30.85	0	0.00	31.30	3	2,768	0.11%
2021/10/25	3	30.55	0	0.00	31.05	3	2,828	0.11%
2021/10/22	6	30.95	0	0.00	30.80	6	2,858	0.21%
2021/10/21	0	0.00	3	32.30	31.50	-3	2,843	-0.11%
2021/10/20	0	0.00	6	31.43	31.25	-6	2,778	-0.22%
2021/10/19	3	31.18	0	0.00	30.80	3	2,829	0.11%
2021/10/18	0	0.00	7	30.89	31.05	-7	2,806	-0.25%
2021/10/14	3	29.35	10	29.50	29.40	-7	2,823	-0.25%
2021/10/12	0	0.00	3	30.70	29.95	-3	2,881	-0.10%
2021/10/07	1	29.25	1	29.45	29.90	0	3,047	0.00%
2021/10/06	3	29.70	0	0.00	29.25	3	3,174	0.09%
2021/10/05	0	0.00	1	30.15	30.20	-1	3,198	-0.03%
2021/10/04	10	30.16	2	29.85	29.50	8	3,217	0.25%
2021/09/29	0	0.00	59	31.44	31.35	-59	3,338	-1.77%
2021/09/28	0	0.00	1	31.45	31.65	-1	3,386	-0.03%
2021/09/27	0	0.00	3	31.50	31.45	-3	3,594	-0.08%
2021/09/17	2	30.90	0	0.00	30.50	2	4,317	0.05%
2021/09/16	0	0.00	6	31.30	31.35	-6	4,325	-0.14%
2021/09/15	0	0.00	0	30.30	30.30	0	4,343	0.00%
2021/09/08	0	0.00	0.1	29.50	29.15	-0.1	5,089	0.00%
2021/09/06	0.1	29.90	0	0.00	29.70	0.1	5,202	0.00%
2021/09/03	3	30.20	0	0.00	30.15	3	5,262	0.06%
2021/09/02	0	0.00	8	30.10	30.00	-8	5,476	-0.15%
2021/08/30	0	0.00	1	31.00	31.00	-1	6,197	-0.02%
2021/08/27	3	30.60	0	0.00	30.60	3	6,809	0.04%
2021/08/26	6	30.97	0	0.00	30.60	6	7,339	0.08%
2021/08/25	10	31.30	3	31.45	31.15	7	7,737	0.09%
2021/08/24	0	0.00	4	31.53	31.50	-4	7,949	-0.05%
2021/08/23	4	30.35	0	0.00	30.55	4	8,179	0.05%
2021/08/20	3	29.85	0	0.00	29.90	3	8,304	0.04%
2021/08/19	0	0.00	6	30.87	30.60	-6	8,368	-0.07%
2021/08/18	0	0.00	2	30.88	31.00	-2	8,553	-0.02%
2021/08/17	0	0.00	3	30.78	30.35	-3	8,866	-0.03%
2021/08/13	1	31.35	0	0.00	31.40	1	9,270	0.01%
2021/08/12	0	0.00	1	32.15	32.20	-1	9,393	-0.01%
2021/08/10	0	0.00	3	31.75	31.70	-3	9,872	-0.03%
2021/08/09	2	31.70	9	31.91	32.00	-7	10,114	-0.07%
2021/08/06	2	31.58	4	31.53	31.90	-2	10,415	-0.02%
2021/08/05	1	31.10	1	31.15	31.20	0	10,781	0.00%
2021/08/04	3	31.45	0	0.00	31.50	3	11,079	0.03%
2021/08/03	2	30.50	0	0.00	30.65	2	11,530	0.02%
2021/08/02	3	29.80	3	30.75	30.85	0	12,141	0.00%
2021/07/29	4	30.48	5	30.67	30.85	-1	14,607	-0.01%
2021/07/27	4	31.03	0	0.00	30.60	4	15,898	0.03%
2021/07/26	2	31.40	0	0.00	31.15	2	16,525	0.01%
2021/07/23	0	0.00	2	31.85	31.80	-2	17,193	-0.01%
2021/07/22	31	30.92	0	0.00	30.70	31	17,646	0.18%
2021/07/20	4	31.20	0	0.00	31.10	4	17,962	0.02%
2021/07/19	2	32.40	1	32.70	31.95	1	18,100	0.01%
2021/07/16	0	0.00	5	32.11	32.70	-5	18,471	-0.03%
2021/07/15	0	0.00	10	31.70	32.00	-10	18,653	-0.05%
2021/07/14	3	31.32	0	0.00	31.75	3	18,985	0.02%
2021/07/13	12	32.23	0	0.00	31.85	12	19,229	0.06%
2021/07/12	0	0.00	1	33.80	33.65	-1	19,827	-0.01%
2021/07/09	0	0.00	6	33.78	33.60	-6	20,475	-0.03%
2021/07/07	4	33.58	0	0.00	33.45	4	20,908	0.02%
2021/07/06	0	0.00	10	34.60	34.10	-10	21,046	-0.05%
2021/07/05	14	34.10	0	0.00	34.15	14	21,137	0.07%
2021/07/02	18	34.52	0	0.00	34.25	18	21,137	0.09%
2021/07/01	6	36.73	5	36.45	35.40	1	20,978	0.00%
2021/06/30	9	35.86	1	35.95	35.95	8	20,736	0.04%
2021/06/29	0	0.00	16	35.94	36.00	-16	20,665	-0.08%
2021/06/28	1	35.65	11	36.23	35.70	-10	20,600	-0.05%
2021/06/25	1	34.95	0	0.00	34.90	1	20,392	0.00%
2021/06/24	1	35.45	0	0.00	35.20	1	20,419	0.00%
2021/06/22	11	35.03	3	35.33	34.80	8	20,363	0.04%
2021/06/18	14	34.76	0.1	34.65	34.05	13.9	19,990	0.07%
2021/06/17	0.1	35.00	0	0.00	35.50	0.1	19,874	0.00%
2021/06/16	4	35.28	1	35.55	34.40	3	19,897	0.02%
2021/06/15	3	34.35	3	35.18	34.95	0	19,859	0.00%
2021/06/11	3	34.30	3	34.70	34.75	0	19,839	0.00%
2021/06/10	5	33.63	3	34.50	34.40	2	19,875	0.01%
2021/06/09	3	34.85	3	34.80	34.75	0	19,765	0.00%
2021/06/08	9	35.06	0.5	35.60	35.60	8.5	19,769	0.04%
2021/06/07	12	35.50	26	34.84	34.45	-14	19,585	-0.07%
2021/06/04	4	35.59	35	35.84	35.75	-31	19,347	-0.16%
2021/06/03	8	34.51	15	34.00	34.60	-7	18,887	-0.04%
2021/06/02	28	31.86	27	32.19	32.60	1	18,517	0.01%
2021/05/31	2	30.85	12	31.69	31.05	-10	18,535	-0.05%
2021/05/28	0	0.00	5	31.00	30.70	-5	18,463	-0.03%
2021/05/26	10	30.00	5	29.30	30.20	5	18,487	0.03%
2021/05/25	16	29.71	13	29.48	29.40	3	18,401	0.02%
2021/05/24	15	28.85	0	0.00	29.20	15	18,168	0.08%
2021/05/19	11	30.41	4	29.40	30.30	7	18,188	0.04%
2021/05/17	2	26.93	5	26.85	27.35	-3	18,188	-0.02%
2021/05/14	26	30.01	20	28.68	29.20	6	17,977	0.03%
2021/05/13	18	30.52	3	29.75	29.70	15	17,710	0.08%
2021/05/12	11	33.96	8	33.57	32.95	3	17,292	0.02%
2021/05/11	15	37.55	13.2	37.72	36.60	1.8	17,010	0.01%
2021/05/10	28	38.22	49	37.76	37.55	-21	16,568	-0.13%
2021/05/07	18	36.33	14	36.53	36.85	4	15,955	0.03%
2021/05/06	31	39.05	9	38.80	37.50	22	15,245	0.14%
2021/05/05	11	36.88	7.2	36.69	36.75	3.8	13,431	0.03%
2021/05/04	17	35.07	20	35.46	33.60	-3	12,814	-0.02%
2021/05/03	8	36.52	10.1	35.75	35.10	-2.1	12,123	-0.02%
2021/04/29	14	36.28	38	36.82	36.10	-24	11,486	-0.21%
2021/04/28	24	35.26	34	35.40	35.15	-10	10,803	-0.09%
2021/04/27	9	33.25	12	33.44	33.50	-3	10,301	-0.03%
2021/04/26	6	31.63	0	31.90	32.05	6	10,018	0.06%
2021/04/23	3	31.30	3	31.00	31.30	0	9,909	0.00%
2021/04/22	1	32.85	4	33.86	32.25	-3	9,761	-0.03%
2021/04/21	20	31.50	0	0.00	32.05	20	9,331	0.21%
2021/04/20	13	33.27	9	32.54	31.95	4	9,117	0.04%
2021/04/19	1	33.60	1	32.30	32.90	0	8,733	0.00%
2021/04/16	26	31.87	19	32.06	32.15	7	8,371	0.08%
2021/04/15	7	31.77	36	31.54	31.90	-29	7,622	-0.38%
2021/04/14	0	0.00	7	29.05	29.00	-7	6,970	-0.10%
2021/04/13	13	29.33	18	29.74	28.55	-5	6,908	-0.07%
2021/04/12	10	29.20	22	29.43	29.60	-12	6,627	-0.18%
2021/04/09	0	29.00	0	0.00	28.05	0	6,473	0.00%
2021/04/08	10	28.97	0	0.00	28.95	10	6,338	0.16%
2021/04/07	4	28.98	2	29.00	28.95	2	6,264	0.03%
2021/04/06	17	28.25	0	0.00	28.80	17	6,217	0.27%
2021/04/01	0	0.00	2	28.10	28.15	-2	6,141	-0.03%
2021/03/31	2	27.75	3	27.88	28.30	-1	6,131	-0.02%
2021/03/30	0	0.00	3	28.15	28.20	-3	6,065	-0.05%
2021/03/29	2	28.20	3	28.50	28.40	-1	6,068	-0.02%
2021/03/26	6	27.77	21	28.13	27.90	-15	6,077	-0.25%
2021/03/25	1	28.30	5	28.03	28.05	-4	6,175	-0.06%
2021/03/23	5	27.62	5	27.61	27.40	0	6,102	0.00%
2021/03/22	1	27.40	0	0.00	27.40	1	6,102	0.02%
2021/03/19	3	26.88	0	0.00	26.75	3	6,115	0.05%
2021/03/18	5	27.58	0	0.00	27.60	5	6,037	0.08%
2021/03/17	3.6	27.89	0	0.00	27.80	3.6	6,012	0.06%
2021/03/16	22	27.94	20	28.10	28.10	2	6,002	0.03%
2021/03/12	2	28.65	2	29.48	29.45	0	5,911	0.00%
2021/03/10	22	28.86	0	0.00	28.80	22	5,809	0.38%
2021/03/09	23	29.39	30	29.14	29.25	-7	5,727	-0.12%
2021/03/08	31	28.26	0	0.00	28.65	31	5,635	0.55%
2021/03/05	8	28.65	17	28.76	28.70	-9	5,502	-0.16%
2021/03/04	18	28.11	3	27.67	28.05	15	5,106	0.29%
2021/03/03	1	28.05	11	27.37	27.40	-10	4,923	-0.20%
2021/03/02	3	27.23	0	0.00	26.35	3	4,769	0.06%
2021/02/26	30	27.80	30	27.73	27.50	0	4,746	0.00%
2021/02/25	0	0.00	3	26.88	27.35	-3	4,651	-0.06%
2021/02/24	12	26.81	2	26.53	26.70	10	4,578	0.22%
2021/02/23	0	0.00	1	26.50	27.30	-1	4,517	-0.02%
2021/02/22	3	25.85	16	25.86	25.75	-13	4,394	-0.30%
2021/02/18	8	24.98	8	25.57	25.45	0	4,096	0.00%
2021/02/17	1	23.95	1	23.95	23.95	0	3,708	0.00%
2021/02/03	1	21.10	0	0.00	21.05	1	3,653	0.03%
2021/02/02	0	0.00	1	21.70	21.25	-1	3,730	-0.03%
2021/01/28	0.1	20.10	0	0.00	20.10	0.1	3,749	0.00%
2021/01/21	0.2	19.70	0	0.00	19.70	0.2	4,016	0.00%
2021/01/20	1	19.85	0	0.00	19.70	1	4,071	0.02%
2021/01/07	8	21.50	0	0.00	21.70	8	4,707	0.17%
2021/01/06	0.2	22.20	0	0.00	20.85	0.2	4,724	0.00%
2021/01/05	0	0.00	1	22.35	22.25	-1	4,694	-0.02%
2021/01/04	1	22.45	0	0.00	22.70	1	4,759	0.02%
2020/12/31	1	23.35	0.1	23.35	23.30	1	4,891	0.02%
2020/12/30	0	0.00	6	23.20	23.30	-6	5,292	-0.11%
2020/12/28	1	22.90	1	23.00	22.85	0	5,523	0.00%
2020/12/22	1	22.70	3	23.85	22.65	-2	5,522	-0.04%
2020/12/21	34	23.58	32	23.97	24.05	2	5,525	0.04%
2020/12/18	0	0.00	0	22.80	22.90	0	5,473	0.00%
2020/12/14	0.3	22.40	0	0.00	22.60	0.3	5,498	0.01%
2020/12/07	0.3	23.25	0	0.00	23.40	0.3	5,626	0.01%
2020/11/27	3	22.65	0	0.00	22.60	3	5,734	0.05%
2020/11/25	0	0.00	22	22.65	22.30	-22	5,798	-0.38%
2020/11/24	0	0.00	1	22.35	21.85	-1	5,722	-0.02%
2020/11/23	0	0.00	2	22.05	22.05	-2	5,682	-0.04%
2020/11/20	0.2	22.00	0	0.00	22.00	0.2	5,648	0.00%
2020/11/19	2	21.95	0	0.00	21.95	2	5,621	0.04%
2020/11/17	3	21.00	0	0.00	21.05	3	5,525	0.05%
2020/10/28	0	0.00	1	21.25	21.15	-1	4,983	-0.02%
2020/10/23	0	0.00	1	20.80	20.85	-1	4,586	-0.02%
2020/10/22	1	20.45	0	0.00	20.00	1	4,538	0.02%
2020/10/08	0	0.00	11	20.82	20.90	-11	4,063	-0.27%
2020/10/07	9	20.99	40	21.15	21.20	-31	3,866	-0.80%
2020/10/06	0	0.00	28	19.05	19.85	-28	3,458	-0.81%
2020/09/29	3	17.50	3	17.60	17.70	0	3,224	0.00%
2020/09/25	1	17.30	0	0.00	16.95	1	3,212	0.03%
2020/09/24	2	17.15	0	0.00	16.75	2	3,193	0.06%
2020/09/23	14	17.98	0	0.00	17.75	14	3,118	0.45%
2020/09/22	6	18.53	15	18.25	18.30	-9	3,029	-0.30%
2020/09/21	11	18.87	5	18.95	18.90	6	2,980	0.20%
2020/09/18	5	18.65	5	18.85	18.80	0	2,939	0.00%
2020/09/17	0	0.00	11	18.72	18.60	-11	2,885	-0.38%
2020/09/16	1	18.50	0	0.00	18.25	1	2,875	0.03%
2020/09/15	2	18.38	2	18.55	18.65	0	2,859	0.00%
2020/09/14	10	18.50	0	0.00	18.40	10	2,835	0.35%
2020/09/11	0	0.00	6	18.99	18.80	-6	2,786	-0.22%
2020/09/10	5	18.76	4	19.01	19.05	1	2,659	0.04%
2020/09/09	6	18.13	10	18.70	18.85	-4	2,554	-0.16%
2020/09/08	1	18.20	6	18.23	18.30	-5	2,463	-0.20%
2020/09/07	10	18.40	1	18.49	18.00	9	2,454	0.37%
2020/09/04	5	17.45	0	0.00	17.55	5	2,392	0.21%
2020/08/31	0	0.00	10	17.15	17.55	-10	2,417	-0.41%
2020/08/28	0	0.00	1	16.95	17.00	-1	2,332	-0.04%
2020/08/27	1	16.75	0	0.00	16.80	1	2,379	0.04%
2020/08/26	0	0.00	1	17.00	17.05	-1	2,376	-0.04%
2020/08/24	1	16.85	0	0.00	16.70	1	2,397	0.04%
2020/08/20	10	16.18	0	0.00	16.00	10	2,383	0.42%
2020/08/19	0	0.00	32	17.20	16.95	-32	2,313	-1.38%
2020/08/12	0	0.00	2	16.53	16.55	-2	2,382	-0.08%
2020/08/10	0	0.00	20	16.65	16.65	-20	2,390	-0.84%
2020/08/06	6	16.05	0	0.00	16.05	6	2,359	0.25%
2020/08/05	14	16.08	0	0.00	16.10	14	2,397	0.58%
2020/08/04	10	15.95	0	0.00	16.20	10	2,456	0.41%
2020/08/03	1	15.45	1	15.35	15.55	0	2,585	0.00%
2020/07/31	2	15.48	0	0.00	15.45	2	2,621	0.08%
2020/07/28	0	0.00	19	15.30	15.10	-19	2,643	-0.72%
2020/07/24	19	16.30	0	0.00	16.10	19	2,697	0.70%
2020/07/14	1	17.00	40	17.05	17.05	-39	2,982	-1.31%
2020/07/10	0	0.00	10	17.20	17.15	-10	3,044	-0.33%
2020/07/06	0	0.00	3	17.35	17.55	-3	3,300	-0.09%
2020/07/03	3	17.50	0	0.00	17.35	3	3,338	0.09%
2020/06/29	0	0.00	0	17.05	17.05	0	3,425	0.00%
2020/06/19	0	0.00	5	17.49	17.70	-5	3,510	-0.14%
2020/06/17	0	0.00	3	17.55	17.55	-3	3,549	-0.08%
2020/06/16	1	17.30	5	17.21	17.35	-4	3,580	-0.11%
2020/06/15	1	17.05	0	0.00	17.00	1	3,617	0.03%
2020/06/12	2	17.00	0	0.00	16.95	2	3,622	0.06%
2020/06/11	1	17.80	0	0.00	17.35	1	3,624	0.03%
2020/06/09	1	18.25	4	18.15	18.05	-3	3,610	-0.08%
2020/06/08	9	18.16	23	18.09	18.65	-14	3,549	-0.39%
2020/06/04	10	17.35	5	17.44	17.45	5	3,434	0.15%
2020/06/03	5	17.15	0	0.00	17.20	5	3,402	0.15%
2020/06/02	1	16.80	0	0.00	16.85	1	3,333	0.03%
2020/05/29	2	16.65	0	0.00	16.25	2	3,282	0.06%
2020/05/25	1	16.50	0	0.00	16.50	1	3,178	0.03%
2020/05/19	11	17.16	10	17.30	16.75	1	3,072	0.03%
2020/05/18	1	16.40	0	0.00	16.35	1	2,971	0.03%
2020/05/15	1	16.35	1	16.10	16.10	0	2,955	0.00%
2020/05/11	2	17.13	1	16.90	17.00	1	2,791	0.04%
2020/05/08	21	16.85	2	17.23	16.80	19	2,712	0.70%
2020/05/07	1	16.05	1	16.10	16.10	0	2,564	0.00%
2020/05/06	3	16.02	1	16.10	16.00	2	2,523	0.08%
2020/04/30	21	16.30	1	16.25	16.25	20	2,429	0.82%
2020/04/29	2	16.10	2	16.25	16.25	0	2,376	0.00%
2020/04/28	2	15.85	2	15.95	15.95	0	2,312	0.00%
2020/04/27	0	0.00	4	15.30	15.45	-4	2,283	-0.18%
2020/04/22	3	14.67	0	0.00	14.85	3	2,062	0.15%
2020/04/21	5	15.20	0	0.00	15.05	5	2,023	0.25%
2020/04/20	1	15.90	1	15.80	15.85	0	1,944	0.00%
2020/04/17	1	16.40	0	0.00	16.10	1	1,898	0.05%
2020/04/16	1	16.15	0	0.00	16.30	1	1,847	0.05%
2020/04/15	1	16.55	1	16.35	16.55	0	1,800	0.00%
2020/04/13	5	17.14	0	0.00	16.30	5	1,730	0.29%
2020/04/10	1	15.85	4	15.80	15.85	-3	1,575	-0.19%
2020/04/07	15	15.00	0	0.00	14.85	15	1,391	1.08%
2020/04/06	3	14.60	3	14.50	14.55	0	1,335	0.00%
2020/03/31	25	14.45	0	0.00	14.55	25	1,292	1.93%
2020/03/27	1	14.55	0	0.00	14.55	1	1,236	0.08%
2020/03/26	2	14.25	0	0.00	14.15	2	1,187	0.17%
2020/03/25	1	14.20	0	0.00	14.15	1	1,192	0.08%
2020/03/17	1	16.30	0	0.00	15.85	1	1,027	0.10%
2020/03/12	8	19.19	0	0.00	19.10	8	1,037	0.77%
2020/02/27	2	21.53	0	0.00	21.45	2	1,119	0.18%
2020/02/26	0	0.00	7	21.65	21.60	-7	1,168	-0.60%
2020/02/25	0.3	21.85	0	0.00	21.70	0.3	1,173	0.03%
2020/02/13	0	0.00	1	22.25	22.25	-1	1,276	-0.08%
2020/02/11	1	21.70	0	0.00	21.75	1	1,315	0.08%
2020/02/05	1	22.35	0	0.00	22.35	1	1,383	0.07%
2020/02/03	2	21.98	0	0.00	22.10	2	1,403	0.14%
2020/01/31	1	23.05	0	0.00	23.00	1	1,380	0.07%
2020/01/30	3.2	23.08	8	23.46	23.00	-4.8	1,381	-0.35%
2020/01/14	1	24.05	0	0.00	24.05	1	1,402	0.07%
2020/01/09	1	23.95	0	0.00	23.90	1	1,488	0.07%
2020/01/07	1	23.90	0	0.00	23.90	1	1,480	0.07%
2020/01/06	1	24.00	0	0.00	24.10	1	1,468	0.07%
2020/01/03	2	24.05	0	0.00	24.10	2	1,470	0.14%
2019/12/27	0	0.00	5	24.20	24.20	-5	1,492	-0.34%
2019/12/16	0	0.00	0.2	24.10	24.10	-0.2	1,568	-0.01%
2019/12/10	0.5	24.00	0	0.00	24.00	0.5	1,513	0.03%
2019/12/09	1	24.00	0	0.00	24.00	1	1,478	0.07%
2019/12/06	3	24.03	0	0.00	24.10	3	1,423	0.21%
2019/12/05	1	24.20	0	0.00	24.35	1	1,385	0.07%
2019/12/04	4	24.20	0	0.00	24.15	4	1,403	0.28%
2019/12/02	1	24.45	0	0.00	24.30	1	1,414	0.07%
2019/11/25	5	24.75	0	0.00	24.80	5	1,440	0.35%
2019/11/22	0	0.00	2	24.15	24.15	-2	1,402	-0.14%
2019/11/21	7	24.09	0	0.00	24.20	7	1,433	0.49%
2019/11/19	0	0.00	2	24.00	24.00	-2	1,469	-0.14%
2019/11/15	0	0.00	1	24.15	24.00	-1	1,494	-0.07%
2019/11/13	1	23.80	0	0.00	23.95	1	1,474	0.07%
2019/11/12	1	24.05	0	0.00	24.15	1	1,474	0.07%
2019/11/11	0	0.00	1	24.05	24.00	-1	1,486	-0.07%
2019/11/05	2	24.75	0	0.00	24.65	2	1,440	0.14%
2019/11/01	1	24.20	0	0.00	24.30	1	1,435	0.07%
2019/10/29	0	0.00	1	24.50	24.25	-1	1,438	-0.07%
2019/10/17	1	24.45	0	0.00	24.65	1	1,324	0.08%
2019/09/20	0	0.00	10	25.05	25.25	-10	1,176	-0.85%
2019/09/17	0.2	24.80	0	0.00	24.70	0.2	1,127	0.02%
2019/09/06	20	24.40	0	0.00	24.75	20	1,080	1.85%
2019/09/03	10	24.30	0	0.00	24.15	10	1,036	0.96%
2019/08/30	20	23.95	0	0.00	23.85	20	1,006	1.99%
2019/08/29	11	24.85	0	0.00	24.95	11	950	1.16%
2019/08/26	1	25.00	0	0.00	24.90	1	868	0.12%
2019/08/12	1	25.10	1	25.40	25.25	0	679	0.00%
2019/08/05	1	26.00	0	0.00	26.00	1	660	0.15%
2019/07/29	0	0.00	1	27.25	27.30	-1	628	-0.16%
2019/07/24	0.2	27.30	0	0.00	27.30	0.2	643	0.03%
2019/07/17	1	27.75	0	0.00	27.75	1	641	0.16%
2019/06/28	0	0.00	1	27.80	27.70	-1	821	-0.12%
2019/06/27	1	27.70	0	0.00	27.70	1	829	0.12%
2019/06/03	0	0.00	0.1	27.80	27.80	-0.1	1,103	0.00%
2019/05/22	0	0.00	21	27.65	27.65	-21	1,094	-1.92%
2019/05/17	0	0.00	3	27.18	26.95	-3	1,090	-0.28%
2019/05/16	0	0.00	2	27.35	27.40	-2	1,078	-0.19%
2019/05/15	3	27.43	0	0.00	27.45	3	1,075	0.28%
2019/05/14	0	0.00	1	27.00	27.40	-1	1,073	-0.09%
2019/05/10	4	28.24	0	0.00	27.85	4	1,053	0.38%
2019/05/06	1	28.35	1	28.55	28.30	0	1,018	0.00%
2019/04/22	0	0.00	1	29.10	29.20	-1	939	-0.11%
2019/04/18	0	0.00	1	29.35	29.10	-1	904	-0.11%
2019/04/17	0	0.00	2	28.75	28.95	-2	864	-0.23%
2019/04/16	54	28.50	40	28.29	28.30	14	809	1.73%
2019/03/27	1	27.15	0	0.00	27.30	1	672	0.15%
2019/03/19	0	27.30	0	0.00	27.30	0	618	0.00%
2019/03/14	6	27.95	0	0.00	27.90	6	469	1.28%
2019/03/12	0	0.00	9	28.55	28.50	-9	455	-1.98%
2019/03/11	9	28.82	0	0.00	28.95	9	436	2.06%
2019/02/18	0	27.85	0	0.00	27.85	0	416	0.00%
2019/01/29	1	27.80	0	0.00	28.10	1	404	0.25%
2019/01/02	2	26.85	0	0.00	26.80	2	533	0.37%
2018/12/14	0	0.00	14	27.90	27.70	-14	822	-1.70%
2018/11/19	15	27.85	0	0.00	28.00	15	814	1.84%
2018/10/04	0	0.00	0.2	33.55	33.60	-0.2	705	-0.02%
2018/10/01	2	34.88	9	34.79	34.75	-7	668	-1.05%
2018/09/26	8	34.10	0	0.00	34.30	8	617	1.30%
2018/09/25	2	33.40	2	34.40	34.40	0	600	0.00%
2018/09/21	0	0.00	1	33.00	33.40	-1	558	-0.18%
2018/09/04	0	0.00	5	31.90	31.95	-5	517	-0.97%
2018/09/03	0	0.00	2	31.95	31.85	-2	518	-0.39%
2018/08/31	1	31.75	0	0.00	32.00	1	512	0.20%
2018/08/30	6	31.80	0	0.00	31.90	6	512	1.17%
2018/08/15	0	0.00	16	31.42	31.70	-16	559	-2.86%
2018/07/17	1	30.80	0	0.00	30.80	1	790	0.13%
2018/02/27	16	33.05	0	0.00	33.05	16	1,762	0.91%
2018/02/22	0	0.00	2	32.70	32.80	-2	1,789	-0.11%
2018/02/21	2	33.15	0	0.00	32.60	2	1,805	0.11%
2018/02/01	0	0.00	10	35.75	35.75	-10	1,833	-0.55%
2018/01/09	0	0.00	1	37.95	37.85	-1	1,627	-0.06%
2018/01/03	1	37.30	0	0.00	37.35	1	1,601	0.06%