億光 (2393)-兆豐-新莊券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.2
漲跌
▼0.2
漲幅
-0.28%
成交量
3,626張
產業
上市光電類股
642人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.1	70.20	70.30	-0.1	3,609	0.00%
2024/05/23	0	0.00	1	70.50	70.10	-1	3,571	-0.03%
2024/05/21	1	69.80	0	0.00	70.10	1	3,497	0.03%
2024/05/16	0	0.00	3	69.03	68.80	-3	3,344	-0.09%
2024/05/15	1	69.90	1	69.40	69.80	0	3,262	0.00%
2024/05/14	0.2	69.90	0	0.00	69.80	0.2	3,198	0.01%
2024/05/10	2	67.65	0.3	67.80	68.20	1.7	3,097	0.05%
2024/05/09	0	0.00	3	66.80	65.40	-3	3,000	-0.10%
2024/05/08	0.1	69.30	0	0.00	69.30	0.1	2,851	0.00%
2024/05/06	3	67.50	1	68.00	67.60	2	2,676	0.07%
2024/05/03	1	64.30	0	0.00	64.80	1	2,567	0.04%
2024/04/30	1	63.30	0	0.00	63.10	1	2,482	0.04%
2024/04/26	0	0.00	0.2	61.35	61.20	-0.2	2,404	-0.01%
2024/04/25	1	61.20	0	62.10	61.10	1	2,378	0.04%
2024/04/18	12	62.20	0	0.00	62.40	12	2,125	0.56%
2024/04/09	0	0.00	1	58.70	58.10	-1	1,769	-0.06%
2024/03/14	0	0.00	2	53.30	53.30	-2	1,465	-0.14%
2024/03/13	0	0.00	1	52.20	52.50	-1	1,403	-0.07%
2024/02/05	0	0.00	0.2	47.90	47.95	-0.2	1,233	-0.02%
2024/01/16	0	0.00	6	48.10	48.10	-6	1,137	-0.53%
2024/01/10	0	0.00	5	48.60	48.50	-5	1,168	-0.43%
2024/01/08	5	48.55	0	0.00	48.50	5	1,185	0.42%
2023/12/25	0	0.00	13	48.60	48.40	-13	1,003	-1.30%
2023/12/13	0	0.00	1	47.15	46.85	-1	928	-0.11%
2023/11/20	2	46.25	0	0.00	46.05	2	839	0.24%
2023/10/17	1	43.80	0	0.00	43.90	1	1,250	0.08%
2023/09/15	0	0.00	1	48.40	48.45	-1	1,774	-0.06%
2023/09/13	0.2	47.65	0	0.00	47.85	0.2	1,777	0.01%
2023/09/12	0	0.00	1	47.30	47.50	-1	1,801	-0.06%
2023/08/28	7	46.00	0	0.00	45.85	7	2,185	0.32%
2023/08/23	0.3	46.45	1	46.35	46.40	-0.7	2,223	-0.03%
2023/08/21	1	45.40	0	0.00	45.20	1	2,227	0.04%
2023/08/16	5	47.20	0	0.00	47.10	5	2,246	0.22%
2023/08/10	0	0.00	2	48.55	48.20	-2	2,605	-0.08%
2023/08/04	0.3	49.10	0	0.00	49.00	0.3	2,695	0.01%
2023/08/02	2	49.03	0	0.00	48.60	2	2,674	0.07%
2023/08/01	1	51.60	0	0.00	51.20	1	2,623	0.04%
2023/07/26	1	53.00	0	0.00	51.90	1	2,461	0.04%
2023/07/17	0	0.00	1	54.00	54.20	-1	2,317	-0.04%
2023/07/03	0	0.00	2	51.85	52.20	-2	1,953	-0.10%
2023/06/28	0	0.00	4	50.85	51.10	-4	1,975	-0.20%
2023/06/27	1	50.00	0	0.00	49.90	1	1,943	0.05%
2023/06/26	5	50.88	3	50.90	51.20	2	1,939	0.10%
2023/06/21	1	49.90	3	49.72	50.10	-2	1,929	-0.10%
2023/06/02	0	0.00	0.3	48.41	48.80	-0.3	1,603	-0.02%
2023/05/26	0	46.60	0	0.00	46.70	0	1,482	0.00%
2023/05/25	4	46.45	0	0.00	46.55	4	1,474	0.27%
2023/05/19	0.3	46.45	3	46.30	46.45	-2.7	1,406	-0.19%
2023/05/18	1	45.95	8	45.01	46.15	-7	1,324	-0.53%
2023/05/17	0	0.00	3	43.45	43.45	-3	1,100	-0.27%
2023/04/25	0	0.00	2	38.90	38.90	-2	969	-0.21%
2023/04/12	1	40.80	0	0.00	40.80	1	921	0.11%
2023/03/31	1	40.30	0	0.00	40.05	1	902	0.11%
2023/03/27	2	40.25	0	0.00	40.20	2	812	0.25%
2023/03/24	0	0.00	1	39.75	40.55	-1	791	-0.13%
2023/03/23	0	0.00	3	39.45	39.50	-3	747	-0.40%
2023/03/17	1	38.80	0	0.00	39.05	1	737	0.14%
2023/03/08	1	39.75	3	39.90	40.00	-2	700	-0.29%
2022/12/27	2	37.80	0	0.00	37.80	2	545	0.37%
2022/11/15	0	0.00	4	37.25	37.45	-4	658	-0.61%
2022/11/14	4	36.75	0	0.00	36.90	4	663	0.60%
2022/08/29	0	0.00	3	38.35	38.40	-3	1,285	-0.23%
2022/08/18	0.6	39.05	0	0.00	39.15	0.6	1,288	0.05%
2022/08/02	3	41.25	1.4	41.19	40.95	1.6	1,230	0.13%
2022/08/01	4.4	41.60	0	0.00	41.50	4.4	1,222	0.36%
2022/07/13	3	39.20	0	0.00	39.20	3	1,328	0.23%
2022/07/01	1	39.25	0	0.00	39.25	1	1,408	0.07%
2022/06/16	1	43.15	0	0.00	42.55	1	1,556	0.06%
2022/06/13	2	43.20	0	0.00	43.15	2	1,583	0.13%
2022/06/10	2	44.10	0	0.00	44.20	2	1,599	0.13%
2022/06/08	1	44.75	0	0.00	44.90	1	1,600	0.06%
2022/06/07	2	44.60	0	0.00	44.95	2	1,608	0.12%
2022/05/30	0	0.00	5	45.00	45.05	-5	1,748	-0.29%
2022/05/26	2	44.05	0	0.00	44.05	2	1,821	0.11%
2022/05/25	3	44.30	0	0.00	44.20	3	1,871	0.16%
2022/05/16	0	0.00	1	43.00	43.80	-1	2,159	-0.05%
2022/05/12	0	0.00	11	41.32	40.90	-11	2,271	-0.48%
2022/05/11	1	42.10	1	43.10	42.15	0	2,337	0.00%
2022/05/10	0	0.00	5	41.10	43.10	-5	2,500	-0.20%
2022/05/09	1	41.80	0	0.00	41.80	1	2,620	0.04%
2022/03/09	2.4	47.52	11	47.40	47.65	-8.6	5,446	-0.16%
2022/02/25	1	49.25	0	0.00	49.60	1	6,680	0.01%
2022/02/23	0	0.00	1	51.10	51.40	-1	6,855	-0.01%
2022/02/22	2	51.50	0	0.00	50.70	2	6,845	0.03%
2022/02/21	1	52.20	2	52.00	52.10	-1	6,781	-0.01%
2022/02/17	10	53.60	0	0.00	52.90	10	6,720	0.15%
2022/02/15	2	53.90	0	0.00	53.10	2	6,681	0.03%
2022/02/14	1	54.30	10	54.70	54.10	-9	6,610	-0.14%
2022/02/11	0	0.00	1	56.40	56.20	-1	6,546	-0.02%
2022/02/10	2	55.95	2	56.45	55.70	0	6,492	0.00%
2022/02/09	1	56.00	0	0.00	56.30	1	6,326	0.02%
2022/01/26	0	0.00	2	53.15	53.60	-2	6,104	-0.03%
2022/01/25	1	54.10	6	53.70	53.50	-5	6,099	-0.08%
2022/01/24	0	0.00	2	54.30	54.90	-2	6,050	-0.03%
2022/01/21	1	54.40	0	0.00	54.40	1	5,925	0.02%
2022/01/20	4	58.33	1	59.40	56.30	3	5,727	0.05%
2022/01/19	7	56.91	1	57.20	57.00	6	5,085	0.12%
2022/01/18	1	56.70	1	56.60	57.00	0	4,777	0.00%
2022/01/07	0	0.00	1	51.80	51.80	-1	3,717	-0.03%
2022/01/05	10	52.80	0	0.00	52.70	10	3,692	0.27%
2022/01/03	0	0.00	6	54.20	53.40	-6	3,671	-0.16%
2021/12/27	0	0.00	3	52.30	52.50	-3	3,601	-0.08%
2021/12/24	0	0.00	1	51.90	51.90	-1	3,593	-0.03%
2021/12/23	1	52.00	0	0.00	52.00	1	3,597	0.03%
2021/12/21	0	0.00	1	51.30	51.30	-1	3,635	-0.03%
2021/12/10	0	0.00	1	51.10	51.30	-1	3,771	-0.03%
2021/12/09	0	0.00	4	52.30	51.70	-4	3,765	-0.11%
2021/12/07	4	51.90	1	52.90	52.20	3	3,747	0.08%
2021/12/06	1	51.80	0	0.00	51.90	1	3,721	0.03%
2021/12/02	1	51.20	0	0.00	51.00	1	3,808	0.03%
2021/11/29	3	50.07	1	51.00	50.30	2	3,835	0.05%
2021/11/26	7	50.80	0	0.00	50.10	7	3,817	0.18%
2021/11/25	1	52.80	3	52.70	52.40	-2	3,739	-0.05%
2021/11/24	6	56.38	16	57.46	54.00	-10	3,584	-0.28%
2021/11/23	2	57.30	4	56.80	57.30	-2	2,883	-0.07%
2021/11/22	0	0.00	1	51.60	52.10	-1	2,669	-0.04%
2021/11/18	1	51.20	0	0.00	50.90	1	2,832	0.04%
2021/11/16	1	51.50	2	50.90	50.90	-1	2,961	-0.03%
2021/11/15	0	0.00	1	51.40	51.60	-1	3,041	-0.03%
2021/11/11	1	50.30	0	0.00	50.00	1	3,254	0.03%
2021/11/10	0	0.00	1	50.60	50.70	-1	3,319	-0.03%
2021/11/09	1	50.10	1	49.70	49.75	0	3,417	0.00%
2021/11/08	0	0.00	1	50.80	50.80	-1	3,475	-0.03%
2021/11/05	2	50.35	0	0.00	50.50	2	3,784	0.05%
2021/11/03	4	50.30	1	50.70	50.50	3	4,078	0.07%
2021/11/02	2	51.30	5	51.50	50.00	-3	4,176	-0.07%
2021/11/01	6	50.72	1	51.20	51.00	5	4,254	0.12%
2021/10/28	1	48.80	0	0.00	48.80	1	4,728	0.02%
2021/10/26	1	49.10	0	0.00	48.70	1	5,136	0.02%
2021/10/25	1	47.95	0	0.00	47.85	1	5,395	0.02%
2021/10/12	3	44.70	0	0.00	45.05	3	7,380	0.04%
2021/10/08	1	46.60	0	0.00	46.05	1	7,430	0.01%
2021/09/24	0	0.00	1	50.00	50.10	-1	8,835	-0.01%
2021/09/16	0	0.00	2	50.90	50.90	-2	9,172	-0.02%
2021/09/15	3	51.23	1	51.50	51.00	2	9,445	0.02%
2021/09/10	3	52.20	0	0.00	52.50	3	9,751	0.03%
2021/09/09	0	0.00	25	52.14	52.90	-25	9,810	-0.25%
2021/09/06	25	55.30	25	53.60	53.60	0	9,888	0.00%
2021/09/03	1	54.80	0	0.00	54.90	1	10,022	0.01%
2021/08/31	0	0.00	25	55.40	55.40	-25	10,046	-0.25%
2021/08/30	3	55.57	2	55.70	55.80	1	10,042	0.01%
2021/08/27	50	56.05	7	55.20	55.90	43	10,095	0.43%
2021/08/26	1	54.60	0	0.00	55.30	1	10,084	0.01%
2021/08/25	35	55.37	30	55.40	55.30	5	10,131	0.05%
2021/08/24	13	53.50	13	53.08	52.90	0	10,063	0.00%
2021/08/23	1	54.10	1	54.70	54.10	0	10,023	0.00%
2021/08/20	0	0.00	1	52.50	51.80	-1	9,996	-0.01%
2021/08/19	1	51.70	0	0.00	51.00	1	10,086	0.01%
2021/08/17	1	55.00	0	0.00	53.70	1	10,262	0.01%
2021/08/16	0	0.00	1	56.30	56.20	-1	10,260	-0.01%
2021/08/12	0	0.00	1	57.70	57.80	-1	10,116	-0.01%
2021/08/11	1	58.50	1	59.10	56.70	0	10,071	0.00%
2021/08/10	3	62.00	0	0.00	62.90	3	9,811	0.03%
2021/08/09	10	64.00	1	65.20	63.00	9	9,735	0.09%
2021/08/05	4	67.98	0	0.00	67.90	4	9,582	0.04%
2021/08/04	10	67.50	10	68.50	67.20	0	9,543	0.00%
2021/08/03	0	0.00	2	65.60	66.00	-2	9,336	-0.02%
2021/08/02	2	63.70	0	0.00	64.10	2	9,122	0.02%
2021/07/26	0	0.00	2	62.60	63.90	-2	8,311	-0.02%
2021/07/23	3	61.10	3	60.87	59.70	0	8,023	0.00%
2021/07/22	3	59.97	1	59.50	59.40	2	7,767	0.03%
2021/07/21	0	0.00	6	58.68	60.40	-6	7,496	-0.08%
2021/07/20	0	0.00	1	57.00	55.90	-1	7,109	-0.01%
2021/07/19	1	57.60	0	0.00	57.70	1	7,067	0.01%
2021/07/16	0	0.00	2	58.00	57.00	-2	7,087	-0.03%
2021/07/14	0	0.00	1	56.50	55.90	-1	7,063	-0.01%
2021/07/13	1	55.60	0	0.00	55.60	1	7,010	0.01%
2021/07/12	3	57.67	3	58.03	57.10	0	6,831	0.00%
2021/07/09	6	55.87	2	55.75	56.10	4	6,422	0.06%
2021/07/06	0	0.00	2	51.80	52.00	-2	6,386	-0.03%
2021/07/05	3	54.13	0	0.00	54.20	3	6,544	0.05%
2021/07/02	1	52.20	0	0.00	52.70	1	6,563	0.02%
2021/06/30	1	52.40	0	0.00	52.70	1	6,777	0.01%
2021/06/28	1	53.30	4	53.30	53.20	-3	6,831	-0.04%
2021/06/25	1	55.80	0	0.00	54.50	1	6,782	0.01%
2021/06/24	0	0.00	1	54.40	54.80	-1	6,558	-0.02%
2021/06/21	1	50.00	0	0.00	50.50	1	6,142	0.02%
2021/06/17	0	0.00	4	50.06	50.50	-4	6,055	-0.07%
2021/06/11	1	49.95	4	50.36	48.80	-3	5,938	-0.05%
2021/06/09	0	0.00	1	49.40	48.40	-1	5,698	-0.02%
2021/06/08	1	48.40	1	48.05	48.80	0	5,660	0.00%
2021/06/07	0	0.00	1	48.60	47.80	-1	5,618	-0.02%
2021/06/04	1	48.30	0	0.00	48.40	1	5,589	0.02%
2021/06/01	2	46.65	0	0.00	46.60	2	5,375	0.04%
2021/05/31	0	0.00	1	46.20	45.80	-1	5,399	-0.02%
2021/05/28	0	0.00	1	46.10	46.10	-1	5,434	-0.02%
2021/05/27	0	0.00	1	45.85	45.85	-1	5,402	-0.02%
2021/05/26	1	45.50	1	45.20	45.25	0	5,294	0.00%
2021/05/25	1	44.95	0	0.00	44.75	1	5,043	0.02%
2021/05/20	1	42.05	1	41.40	41.50	0	5,067	0.00%
2021/05/17	0	0.00	1	39.00	38.55	-1	5,074	-0.02%
2021/05/07	1	44.70	0	0.00	44.80	1	4,972	0.02%
2021/05/05	1	43.95	10	44.60	43.10	-9	5,031	-0.18%
2021/05/04	1	43.15	0	0.00	43.95	1	5,044	0.02%
2021/04/27	0	0.00	0	46.50	46.25	0	5,391	0.00%
2021/04/26	10	46.55	0	0.00	46.50	10	5,438	0.18%
2021/04/23	0	0.00	1	46.00	46.55	-1	5,508	-0.02%
2021/04/21	0	47.20	0	0.00	47.15	0	5,607	0.00%
2021/04/20	1	47.80	0	0.00	48.00	1	5,604	0.02%
2021/04/19	1	47.20	0	0.00	47.80	1	5,683	0.02%
2021/04/16	0	0.00	1	47.10	47.20	-1	5,735	-0.02%
2021/04/15	1	46.45	0	0.00	46.65	1	5,874	0.02%
2021/04/12	2	50.60	3	50.27	50.40	-1	7,170	-0.01%
2021/04/09	0	0.00	9	50.33	50.20	-9	7,646	-0.12%
2021/04/08	1	49.20	0	0.00	49.05	1	7,945	0.01%
2021/04/07	5	48.10	6	48.26	48.40	-1	7,898	-0.01%
2021/04/06	15	47.49	16	47.54	47.55	-1	7,916	-0.01%
2021/04/01	4	46.26	1	46.40	45.90	3	7,836	0.04%
2021/03/31	15	46.65	11	46.49	46.20	4	7,815	0.05%
2021/03/23	2	46.60	0	0.00	45.50	2	7,552	0.03%
2021/03/19	1	45.60	0	0.00	45.70	1	7,454	0.01%
2021/03/17	1	46.10	0	0.00	44.95	1	7,457	0.01%
2021/03/16	3	45.45	0	0.00	45.20	3	7,422	0.04%
2021/03/09	0	0.00	2	43.58	43.50	-2	7,775	-0.03%
2021/03/05	0	0.00	1	43.70	43.75	-1	7,866	-0.01%
2021/03/04	2	45.50	1	45.00	44.70	1	7,869	0.01%
2021/03/03	3	44.40	1	44.70	44.50	2	7,825	0.03%
2021/02/26	1	44.50	0	0.00	43.95	1	7,831	0.01%
2021/02/22	0	0.00	1	45.80	46.00	-1	7,717	-0.01%
2021/02/17	1	43.00	0	0.00	43.00	1	7,624	0.01%
2021/02/04	0	0.00	3	43.80	44.10	-3	7,503	-0.04%
2021/02/01	5	42.45	5	42.70	42.85	0	7,446	0.00%
2021/01/29	0	0.00	1	42.85	41.50	-1	7,378	-0.01%
2021/01/28	0	0.00	4	42.58	43.20	-4	7,331	-0.05%
2021/01/21	15	45.40	15	45.55	45.25	0	7,218	0.00%
2021/01/20	63	45.75	64	46.01	44.30	-1	7,129	-0.01%
2021/01/18	1	44.75	0	0.00	44.75	1	6,695	0.01%
2021/01/15	1	44.80	0	0.00	44.15	1	6,616	0.02%
2021/01/14	0	0.00	5	45.90	45.85	-5	6,546	-0.08%
2021/01/13	5	44.95	4	44.89	45.00	1	6,443	0.02%
2021/01/12	2	45.50	1	44.50	44.30	1	6,399	0.02%
2021/01/11	1	44.80	0	0.00	45.05	1	6,261	0.02%
2021/01/08	20	43.85	33	43.91	44.45	-13	6,214	-0.21%
2021/01/07	22	46.00	15	46.20	45.40	7	6,082	0.12%
2021/01/06	8	46.76	27	45.82	45.15	-19	5,991	-0.32%
2021/01/05	27	48.60	13	48.39	48.70	14	5,576	0.25%
2021/01/04	8	44.74	2	46.40	46.40	6	4,678	0.13%
2020/12/31	72	40.33	67	40.33	42.20	5	4,107	0.12%
2020/12/30	1	38.85	0	0.00	38.40	1	3,578	0.03%
2020/12/29	2	39.18	44	38.74	38.50	-42	3,524	-1.19%
2020/12/28	0	0.00	12	39.09	39.05	-12	3,405	-0.35%
2020/12/23	1	36.65	0	0.00	36.85	1	3,267	0.03%
2020/12/22	1	36.85	0	0.00	36.65	1	3,293	0.03%
2020/12/21	6	36.85	0	0.00	37.05	6	3,316	0.18%
2020/12/18	2	37.10	0	0.00	37.20	2	3,324	0.06%
2020/12/17	4	37.29	0	0.00	37.25	4	3,346	0.12%
2020/12/16	2	37.45	10	37.65	37.50	-8	3,369	-0.24%
2020/12/14	1	37.35	0	0.00	38.15	1	3,439	0.03%
2020/12/11	8	37.82	0	0.00	37.65	8	3,482	0.23%
2020/12/10	1	38.70	0	0.00	38.30	1	3,496	0.03%
2020/12/09	0	0.00	1	39.00	39.10	-1	3,514	-0.03%
2020/12/08	8	38.30	0	0.00	38.30	8	3,449	0.23%
2020/12/07	12	38.48	5	39.04	38.45	7	3,477	0.20%
2020/12/04	34	39.05	2	39.25	39.00	32	3,414	0.94%
2020/12/02	0	0.00	6	37.63	37.80	-6	3,301	-0.18%
2020/11/30	6	37.08	0	0.00	37.00	6	3,463	0.17%
2020/11/27	1	37.30	5	37.45	37.45	-4	3,488	-0.11%
2020/11/25	1	36.80	0	0.00	36.85	1	3,460	0.03%
2020/11/24	3	37.35	0	0.00	37.15	3	3,425	0.09%
2020/11/17	0	0.00	1	37.80	37.90	-1	3,529	-0.03%
2020/11/13	0	0.00	5	37.90	38.05	-5	3,733	-0.13%
2020/10/23	0	0.00	5	38.90	38.95	-5	4,544	-0.11%
2020/10/22	0	0.00	5	38.80	38.90	-5	4,651	-0.11%
2020/10/20	16	38.87	17	38.74	38.60	-1	4,646	-0.02%
2020/10/14	1	39.80	0	0.00	38.75	1	4,517	0.02%
2020/10/12	0	0.00	6	38.57	38.65	-6	4,340	-0.14%
2020/10/07	2	38.00	0	0.00	38.00	2	4,419	0.05%
2020/09/25	1	35.00	1	35.10	35.30	0	4,643	0.00%
2020/09/22	1	37.00	0	0.00	36.55	1	4,576	0.02%
2020/09/21	0	0.00	1	37.55	37.40	-1	4,539	-0.02%
2020/09/07	2	38.03	2	37.05	37.00	0	4,348	0.00%
2020/09/04	5	38.00	8	38.24	38.40	-3	4,253	-0.07%
2020/09/03	3	37.43	0	0.00	37.35	3	4,080	0.07%
2020/08/31	1	34.85	1	34.95	34.55	0	3,947	0.00%
2020/08/27	0	0.00	6	35.50	35.65	-6	3,946	-0.15%
2020/08/26	0	0.00	2	35.55	35.50	-2	3,936	-0.05%
2020/08/19	8	38.14	8	37.56	36.90	0	3,757	0.00%
2020/08/18	4	38.90	0	0.00	38.00	4	3,648	0.11%
2020/08/17	8	38.80	1	38.80	38.80	7	3,391	0.21%
2020/08/03	5	35.85	0	0.00	35.65	5	3,092	0.16%
2020/07/30	0	0.00	1	34.65	34.75	-1	2,899	-0.03%
2020/07/28	0	0.00	1	33.65	33.60	-1	2,934	-0.03%
2020/07/27	2	33.95	0	0.00	33.00	2	2,852	0.07%
2020/07/16	0	0.00	1	33.10	33.15	-1	3,020	-0.03%
2020/07/14	1	34.05	0	0.00	33.70	1	3,001	0.03%
2020/07/13	2	33.05	2	34.05	34.50	0	2,945	0.00%
2020/07/10	0	0.00	1	33.70	33.60	-1	2,825	-0.04%
2020/07/09	0	0.00	2	32.73	32.90	-2	2,777	-0.07%
2020/07/07	0	0.00	5	32.05	32.00	-5	2,734	-0.18%
2020/07/02	1	31.85	0	0.00	31.85	1	2,813	0.04%
2020/06/29	1	30.65	0	0.00	31.00	1	2,853	0.04%
2020/06/24	1	31.50	0	0.00	31.20	1	2,850	0.04%
2020/06/19	4	32.15	0	0.00	32.00	4	2,894	0.14%
2020/06/18	0	0.00	1	32.40	33.75	-1	2,825	-0.04%
2020/06/15	1	31.85	0	0.00	31.25	1	2,951	0.03%
2020/06/10	1	33.50	3	33.50	33.30	-2	2,990	-0.07%
2020/06/08	1	33.40	0	0.00	33.20	1	3,061	0.03%
2020/06/05	0	0.00	2	32.85	33.10	-2	3,056	-0.07%
2020/06/02	0	0.00	1	32.35	32.45	-1	3,077	-0.03%
2020/05/29	1	31.50	1	31.15	31.00	0	3,110	0.00%
2020/05/25	2	31.20	0	0.00	31.50	2	3,129	0.06%
2020/05/22	1	31.65	0	0.00	31.20	1	3,142	0.03%
2020/05/20	0	0.00	1	32.75	32.45	-1	3,124	-0.03%
2020/05/18	6	31.98	0	0.00	31.85	6	3,137	0.19%
2020/05/12	2	34.23	1	34.20	34.30	1	3,143	0.03%
2020/05/11	1	34.50	1	34.10	34.10	0	3,142	0.00%
2020/05/08	0	0.00	1	34.60	34.10	-1	3,157	-0.03%
2020/05/06	1	33.30	0	0.00	33.10	1	3,244	0.03%
2020/05/05	0	0.00	1	34.20	33.50	-1	3,243	-0.03%
2020/05/04	1	32.25	1	33.95	33.95	0	3,264	0.00%
2020/04/30	0	0.00	3	32.68	32.60	-3	3,207	-0.09%
2020/04/29	0	0.00	3	32.35	32.40	-3	3,221	-0.09%
2020/04/28	1	31.95	2	32.30	32.30	-1	3,223	-0.03%
2020/04/24	1	30.35	1	30.55	30.60	0	3,171	0.00%
2020/04/23	0	0.00	21	30.30	30.00	-21	3,185	-0.66%
2020/04/22	1	28.80	1	29.60	30.05	0	3,239	0.00%
2020/04/21	20	29.50	0	0.00	29.15	20	3,381	0.59%
2020/04/20	1	29.55	0	0.00	29.70	1	3,404	0.03%
2020/04/17	1	29.75	1	29.25	29.30	0	3,415	0.00%
2020/04/15	1	28.65	1	28.35	28.90	0	3,422	0.00%
2020/04/08	0	0.00	1	26.85	27.30	-1	3,374	-0.03%
2020/04/07	1	26.40	0	0.00	26.70	1	3,323	0.03%
2020/04/06	0	0.00	1	25.25	25.65	-1	3,284	-0.03%
2020/03/27	1	25.75	0	0.00	24.20	1	3,302	0.03%
2020/03/26	1	24.00	3	24.20	24.60	-2	3,254	-0.06%
2020/03/20	3	22.92	1	22.90	22.90	2	3,237	0.06%
2020/03/17	0	0.00	1	24.80	24.70	-1	3,150	-0.03%
2020/03/11	0	0.00	1	31.20	30.75	-1	3,057	-0.03%
2020/03/10	15	30.88	0	0.00	31.55	15	3,068	0.49%
2020/03/09	2	31.50	0	0.00	30.85	2	3,122	0.06%
2020/03/06	1	33.30	7	33.30	33.00	-6	3,168	-0.19%
2020/03/05	0	0.00	1	33.25	32.85	-1	3,184	-0.03%
2020/03/04	1	32.05	0	0.00	32.35	1	3,171	0.03%
2020/02/20	2	34.60	0	0.00	34.80	2	3,477	0.06%
2020/02/11	0	0.00	1	35.55	35.75	-1	4,316	-0.02%
2020/02/10	0	0.00	1	34.15	34.15	-1	4,283	-0.02%
2020/02/07	2	37.18	1	37.10	35.00	1	4,237	0.02%
2020/02/06	1	37.55	1	37.90	37.90	0	4,138	0.00%
2020/02/05	0	0.00	51	38.01	38.05	-51	4,120	-1.24%
2020/02/04	1	37.95	20	37.90	37.85	-19	4,018	-0.47%
2020/02/03	0	0.00	30	36.80	36.60	-30	3,977	-0.75%
2020/01/30	0	0.00	6	36.94	36.95	-6	3,919	-0.15%
2020/01/16	0	0.00	21	39.10	39.50	-21	3,820	-0.55%
2020/01/14	0	0.00	1	37.00	37.00	-1	3,614	-0.03%
2020/01/07	0	0.00	3	34.60	34.70	-3	3,479	-0.09%
2020/01/03	40	35.10	41	34.53	35.20	-1	3,476	-0.03%
2020/01/02	0	0.00	1	35.15	35.00	-1	3,451	-0.03%
2019/12/23	5	35.25	2	34.50	34.65	3	3,335	0.09%
2019/12/20	1	34.90	0	0.00	35.25	1	3,317	0.03%
2019/12/18	4	35.35	0	0.00	35.30	4	3,265	0.12%
2019/12/17	2	35.60	0	0.00	35.60	2	3,230	0.06%
2019/12/12	0	0.00	4	34.50	34.70	-4	3,091	-0.13%
2019/12/10	1	34.40	1	34.30	34.50	0	3,057	0.00%
2019/12/06	1	34.75	1	34.35	34.10	0	3,029	0.00%
2019/11/25	0	0.00	1	34.00	34.00	-1	2,617	-0.04%
2019/11/22	0	0.00	11	32.85	33.50	-11	2,547	-0.43%
2019/11/20	2	32.65	5	32.47	32.90	-3	2,362	-0.13%
2019/11/19	0	0.00	1	32.25	32.50	-1	2,265	-0.04%
2019/11/18	13	31.99	0	0.00	32.20	13	2,170	0.60%
2019/11/15	2	31.40	0	0.00	31.75	2	2,042	0.10%
2019/11/12	1	29.30	2	29.18	29.95	-1	1,466	-0.07%
2019/10/23	1	28.35	1	27.70	27.70	0	1,083	0.00%
2019/10/01	1	28.45	1	28.20	28.10	0	880	0.00%
2019/09/27	0	0.00	9	27.70	27.85	-9	848	-1.06%
2019/09/25	0	0.00	1	28.50	28.70	-1	839	-0.12%
2019/09/06	0	0.00	2	28.20	28.30	-2	783	-0.26%
2019/09/05	0	0.00	5	27.90	27.80	-5	759	-0.66%
2019/08/21	0	0.00	1	28.15	28.10	-1	689	-0.15%
2019/08/07	0	0.00	5	27.50	27.40	-5	699	-0.71%
2019/08/06	0	0.00	6	27.10	27.50	-6	713	-0.84%
2019/08/05	1	27.30	0	0.00	27.20	1	713	0.14%
2019/08/02	0	0.00	2	28.00	28.00	-2	706	-0.28%
2019/08/01	1	28.90	7	28.86	28.75	-6	711	-0.84%
2019/07/31	5	30.14	0	0.00	30.05	5	703	0.71%
2019/07/30	2	30.95	0	0.00	30.55	2	674	0.30%
2019/07/29	20	29.55	0	0.00	29.90	20	615	3.25%
2019/07/22	12	29.38	0	0.00	29.25	12	628	1.91%
2019/07/19	0	0.00	1	29.05	29.10	-1	630	-0.16%
2019/07/16	10	29.20	0	0.00	29.35	10	679	1.47%
2019/07/12	2	29.15	0	0.00	29.10	2	785	0.25%
2019/07/09	1	29.00	0	0.00	28.80	1	976	0.10%
2019/07/03	0	0.00	3	29.25	29.40	-3	1,016	-0.29%
2019/06/21	0	0.00	1	29.10	29.10	-1	1,041	-0.10%
2019/06/11	1	28.30	0	0.00	28.30	1	1,087	0.09%
2019/06/06	0	0.00	1	28.30	28.30	-1	1,103	-0.09%
2019/05/20	1	27.60	1	27.55	27.55	0	1,258	0.00%
2019/05/16	1	27.85	0	0.00	27.85	1	1,256	0.08%
2019/05/09	1	28.95	0	0.00	28.70	1	1,252	0.08%
2019/05/08	0	0.00	3	29.40	29.40	-3	1,239	-0.24%
2019/05/07	1	29.85	0	0.00	29.85	1	1,224	0.08%
2019/05/03	1	30.60	0	0.00	30.60	1	1,195	0.08%
2019/04/24	2	30.85	0	0.00	30.80	2	1,173	0.17%
2019/04/18	0	0.00	2	31.00	30.65	-2	1,035	-0.19%
2019/04/17	0	0.00	3	30.72	30.90	-3	1,002	-0.30%
2019/04/16	1	29.50	0	0.00	29.80	1	954	0.10%
2019/04/15	2	29.80	0	0.00	29.60	2	876	0.23%
2019/04/12	1	30.40	0	0.00	30.35	1	812	0.12%
2019/04/08	0	0.00	2	31.70	31.60	-2	766	-0.26%
2019/04/03	2	31.00	0	0.00	31.00	2	751	0.27%
2019/03/27	1	31.45	0	0.00	31.50	1	721	0.14%
2019/03/22	0	0.00	2	32.70	32.25	-2	723	-0.28%
2019/03/07	2	32.20	0	0.00	31.95	2	737	0.27%
2019/02/26	0	0.00	1	31.55	31.60	-1	740	-0.14%
2019/02/19	0	0.00	2	32.30	32.20	-2	683	-0.29%
2019/02/14	0	0.00	2	31.15	31.00	-2	643	-0.31%
2019/02/11	4	30.00	4	30.00	30.00	0	635	0.00%
2019/01/30	0	0.00	2	30.60	30.55	-2	627	-0.32%
2019/01/29	2	30.05	0	0.00	30.20	2	629	0.32%
2019/01/25	2	30.50	0	0.00	30.55	2	655	0.31%
2019/01/21	0	0.00	4	31.40	31.10	-4	691	-0.58%
2019/01/09	0	0.00	1	29.90	29.90	-1	786	-0.13%
2019/01/07	1	29.25	0	0.00	29.30	1	810	0.12%
2018/12/20	0	0.00	2	30.10	30.10	-2	965	-0.21%
2018/12/19	1	29.65	1	29.90	30.00	0	969	0.00%
2018/12/17	4	30.53	0	0.00	30.60	4	985	0.41%
2018/12/04	1	31.00	0	0.00	30.95	1	1,045	0.10%
2018/11/20	0	0.00	1	29.25	29.05	-1	1,301	-0.08%
2018/11/16	0	0.00	1	28.75	28.70	-1	1,474	-0.07%
2018/11/13	0	0.00	2	27.70	28.00	-2	1,467	-0.14%
2018/11/12	0	0.00	3	27.78	27.80	-3	1,467	-0.20%
2018/11/05	2	27.28	2	28.05	27.05	0	1,469	0.00%
2018/10/24	0	0.00	2	28.43	28.60	-2	1,487	-0.13%
2018/10/22	0	0.00	1	28.50	28.55	-1	1,528	-0.07%
2018/10/19	2	28.30	0	0.00	28.30	2	1,534	0.13%
2018/10/16	1	28.30	0	0.00	28.10	1	1,497	0.07%
2018/10/04	1	31.60	0	0.00	31.45	1	1,436	0.07%
2018/09/03	0	0.00	1	31.80	31.50	-1	1,602	-0.06%
2018/08/30	0	0.00	1	31.60	31.80	-1	1,574	-0.06%
2018/08/28	1	31.30	0	0.00	31.10	1	1,543	0.06%
2018/08/27	1	30.00	0	0.00	31.20	1	1,500	0.07%
2018/08/24	2	32.70	0	0.00	31.50	2	1,371	0.15%
2018/08/23	1	34.25	0	0.00	35.00	1	1,245	0.08%
2018/08/08	0	0.00	4	37.21	37.20	-4	1,266	-0.32%
2018/08/07	1	37.20	0	0.00	37.20	1	1,286	0.08%
2018/08/06	1	37.40	0	0.00	37.40	1	1,292	0.08%
2018/08/03	3	37.37	0	0.00	37.25	3	1,289	0.23%
2018/08/02	1	37.45	1	37.45	37.10	0	1,285	0.00%
2018/08/01	10	37.50	0	0.00	37.50	10	1,276	0.78%
2018/07/31	0	0.00	1	40.30	40.30	-1	1,237	-0.08%
2018/07/30	1	39.80	0	0.00	39.80	1	1,213	0.08%
2018/07/26	1	39.75	0	0.00	39.75	1	1,167	0.09%
2018/07/23	2	38.65	1	38.65	38.65	1	1,148	0.09%
2018/07/17	1	38.85	0	0.00	38.55	1	1,173	0.09%
2018/07/13	0	0.00	1	38.75	38.75	-1	1,170	-0.09%
2018/07/12	1	37.10	0	0.00	37.40	1	1,168	0.09%
2018/07/03	1	38.50	0	0.00	37.90	1	1,179	0.08%
2018/06/28	3	39.67	0	0.00	39.45	3	1,089	0.28%
2018/06/27	1	41.30	0	0.00	40.75	1	1,041	0.10%
2018/06/22	1	40.50	1	41.65	40.50	0	967	0.00%
2018/06/15	1	40.90	0	0.00	40.30	1	927	0.11%
2018/06/04	0	0.00	1	41.15	41.10	-1	921	-0.11%
2018/05/28	1	40.15	0	0.00	40.15	1	1,060	0.09%
2018/05/24	1	40.50	0	0.00	40.10	1	1,073	0.09%
2018/05/22	0	0.00	5	39.50	39.50	-5	1,124	-0.44%
2018/05/18	1	39.05	0	0.00	39.15	1	1,146	0.09%
2018/05/15	0	0.00	1	40.20	39.80	-1	1,159	-0.09%
2018/05/14	1	40.55	0	0.00	40.45	1	1,206	0.08%
2018/04/19	1	43.55	0	0.00	43.50	1	1,315	0.08%
2018/04/12	0	0.00	1	44.30	44.55	-1	1,333	-0.07%
2018/03/16	0	0.00	2	45.25	45.00	-2	1,442	-0.14%
2018/03/02	2	47.00	5	46.90	47.55	-3	1,589	-0.19%
2018/03/01	5	47.50	0	0.00	47.50	5	1,521	0.33%
2018/02/23	0	0.00	1	46.30	45.80	-1	1,542	-0.06%
2018/02/22	0	0.00	1	46.00	46.10	-1	1,568	-0.06%
2018/02/07	1	45.15	0	0.00	45.05	1	1,675	0.06%
2018/02/02	0	0.00	4	46.00	46.00	-4	1,776	-0.23%
2018/02/01	1	46.20	0	0.00	45.80	1	1,866	0.05%
2018/01/31	0	0.00	1	46.00	45.80	-1	1,988	-0.05%
2018/01/18	3	45.58	1	45.75	45.45	2	2,511	0.08%
2018/01/15	4	45.19	0	0.00	45.20	4	2,555	0.16%
2018/01/05	1	45.35	0	0.00	45.25	1	2,543	0.04%
2018/01/04	0	0.00	1	45.30	45.45	-1	2,558	-0.04%