南亞科 (2408)-兆豐-新莊券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
65.5
漲跌
▲2.7
漲幅
+4.30%
成交量
16,401張
產業
上市半導體類股
1761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2.2	65.25	65.50	-2.2	17,558	-0.01%
2024/04/23	0	0.00	2	62.60	62.80	-2	17,548	-0.01%
2024/04/22	4.2	61.36	0	0.00	61.20	4.2	17,538	0.02%
2024/04/19	10	62.98	32	62.80	62.00	-22	17,518	-0.13%
2024/04/18	3	64.40	1	65.38	64.30	2	17,403	0.01%
2024/04/17	48	65.25	2	65.90	64.50	46	17,751	0.26%
2024/04/16	27.1	67.11	2	68.40	65.50	25.1	17,642	0.14%
2024/04/12	0	0.00	4.2	71.50	71.80	-4.2	17,232	-0.02%
2024/04/11	11	69.55	100	70.45	70.60	-89	16,845	-0.53%
2024/04/10	2.1	70.81	14.1	69.58	70.20	-12	16,560	-0.07%
2024/04/09	11	68.07	0	0.00	68.40	11	16,334	0.07%
2024/04/08	6	68.65	1	69.00	68.10	5	16,321	0.03%
2024/04/03	25	68.03	1	68.10	68.20	24	16,271	0.15%
2024/04/02	23	70.18	2	70.25	69.10	21	16,456	0.13%
2024/04/01	20.2	69.15	8	69.28	69.40	12.2	16,546	0.07%
2024/03/29	5	67.60	0.1	67.60	67.70	4.9	16,468	0.03%
2024/03/28	1	68.20	0	0.00	67.60	1	16,442	0.01%
2024/03/27	21	67.80	1	67.60	67.90	20	16,791	0.12%
2024/03/26	1	68.40	4	68.93	68.10	-3	16,954	-0.02%
2024/03/25	24	68.60	2	68.95	68.50	22	16,725	0.13%
2024/03/22	24.1	69.10	75	70.37	69.60	-50.9	16,622	-0.31%
2024/03/21	42	64.48	133.9	66.16	67.60	-91.9	15,466	-0.59%	大賣/
2024/03/20	12.1	61.64	0.1	61.50	61.50	12	14,939	0.08%
2024/03/19	2	62.70	0	0.00	62.30	2	15,179	0.01%
2024/03/18	4.6	62.41	0	0.00	62.40	4.6	15,160	0.03%
2024/03/15	1	63.80	0.5	63.84	63.90	0.5	15,090	0.00%
2024/03/14	11	63.34	3	64.50	63.80	8	15,053	0.05%
2024/03/13	53	64.87	22	63.30	63.30	31	15,008	0.21%
2024/03/12	46	65.56	22	65.50	65.70	24	14,785	0.16%
2024/03/11	24	65.90	24	66.79	65.80	0	14,793	0.00%
2024/03/08	51	65.45	23	65.04	65.00	28	14,679	0.19%
2024/03/07	23.1	65.82	28.1	66.80	65.70	-5	14,685	-0.03%
2024/03/06	42	65.18	22	65.74	65.10	20	14,756	0.14%
2024/03/05	22	66.80	22	66.00	65.80	0	15,155	0.00%
2024/03/04	22	66.59	21	66.80	66.50	1	15,704	0.01%
2024/03/01	38.2	66.59	20	66.00	66.30	18.2	16,281	0.11%
2024/02/29	22	66.99	21.4	67.20	67.30	0.6	16,437	0.00%
2024/02/27	46.2	67.24	31	67.34	66.30	15.2	16,604	0.09%
2024/02/26	12.1	67.19	0	0.00	67.90	12.1	16,550	0.07%
2024/02/23	23.1	68.31	51.2	68.84	67.70	-28.1	16,648	-0.17%
2024/02/22	23	67.37	23	67.83	68.10	0	16,559	0.00%
2024/02/21	20	68.00	26	67.42	67.30	-6	16,631	-0.04%
2024/02/20	0	0.00	6	67.48	67.80	-6	16,506	-0.04%
2024/02/19	10	66.65	20	66.02	66.60	-10	16,388	-0.06%
2024/02/16	4	64.98	4	65.68	65.90	0	16,442	0.00%
2024/02/15	38	65.43	2	65.50	65.40	36	16,233	0.22%
2024/02/05	0.2	67.03	0	0.00	68.20	0.2	15,749	0.00%
2024/02/02	21.1	67.87	0	0.00	67.60	21.1	15,710	0.13%
2024/02/01	21	68.70	21	69.10	69.20	0	15,595	0.00%
2024/01/31	22	69.29	21	68.70	68.70	1	15,589	0.01%
2024/01/30	22	69.78	20	69.60	69.30	2	15,632	0.01%
2024/01/29	26	70.84	20	70.20	70.80	6	15,743	0.04%
2024/01/26	0	0.00	2	70.60	71.00	-2	15,757	-0.01%
2024/01/25	2	71.70	0	0.00	71.00	2	15,800	0.01%
2024/01/24	20	70.90	20	71.80	71.60	0	15,743	0.00%
2024/01/23	3	71.40	13	71.65	70.70	-10	15,551	-0.06%
2024/01/22	2	68.95	0	0.00	69.30	2	15,291	0.01%
2024/01/19	0	0.00	7	69.43	69.30	-7	15,260	-0.05%
2024/01/18	0	0.00	4	68.70	68.20	-4	15,318	-0.03%
2024/01/17	12	68.27	0	0.00	67.80	12	15,230	0.08%
2024/01/16	4	69.85	0	0.00	69.40	4	15,127	0.03%
2024/01/15	0	0.00	2	70.45	71.50	-2	15,034	-0.01%
2024/01/12	1	68.90	0	0.00	68.80	1	14,915	0.01%
2024/01/11	13.1	69.78	1	69.30	69.40	12.1	14,862	0.08%
2024/01/10	19	71.80	19	71.40	71.50	0	14,549	0.00%
2024/01/09	1	73.10	1	74.40	72.60	0	14,570	0.00%
2024/01/08	6	73.22	0	0.00	73.10	6	14,541	0.04%
2024/01/05	1	75.50	0	0.00	74.70	1	14,614	0.01%
2024/01/04	1	73.80	2.1	74.20	74.40	-1.1	14,802	-0.01%
2024/01/03	7	73.57	2	75.40	73.10	5	14,861	0.03%
2024/01/02	28.1	77.52	18	76.40	76.50	10.1	14,627	0.07%
2023/12/29	18	78.00	18	78.50	78.00	0	14,616	0.00%
2023/12/28	18.8	79.92	19	79.42	78.30	-0.2	14,536	0.00%
2023/12/27	18	79.40	23	77.78	79.70	-5	14,374	-0.03%
2023/12/26	18	77.80	28	77.16	78.00	-10	14,081	-0.07%
2023/12/25	19	75.39	18	75.90	75.40	1	14,281	0.01%
2023/12/22	30	76.52	32	77.51	75.90	-2	14,305	-0.01%
2023/12/21	23	75.28	21	73.12	75.40	2	13,770	0.01%
2023/12/20	19	72.75	18	71.90	71.80	1	13,486	0.01%
2023/12/19	19	73.77	18	73.30	73.10	1	13,411	0.01%
2023/12/18	2	73.50	0	0.00	73.40	2	13,450	0.01%
2023/12/15	20	75.04	21	75.54	74.50	-1	13,379	-0.01%
2023/12/14	10	72.90	0	0.00	72.80	10	12,831	0.08%
2023/12/12	2	72.30	0	0.00	72.50	2	12,936	0.02%
2023/12/07	0	71.30	0	0.00	70.70	0	12,868	0.00%
2023/12/04	0.1	73.90	0	0.00	74.00	0.1	12,581	0.00%
2023/11/28	0	0.00	132.1	72.91	73.50	-132.1	11,080	-1.19%	大賣/鉅額交易
2023/11/27	0	0.00	5	69.60	70.10	-5	10,413	-0.05%
2023/11/24	4	69.50	3	70.00	70.80	1	10,125	0.01%
2023/11/21	9	70.01	1	70.80	70.60	8	9,356	0.09%
2023/11/20	1	70.00	4	70.25	70.00	-3	9,141	-0.03%
2023/11/15	1	69.10	4	69.08	67.60	-3	8,836	-0.03%
2023/11/14	0	0.00	4	65.60	66.10	-4	8,635	-0.05%
2023/11/13	3	63.13	0	0.00	63.60	3	8,651	0.03%
2023/11/10	5	64.10	0	0.00	63.70	5	8,596	0.06%
2023/11/07	0	0.00	1	66.40	65.90	-1	8,693	-0.01%
2023/11/06	1	65.00	0	0.00	65.40	1	8,664	0.01%
2023/11/03	10	66.00	0	0.00	66.10	10	8,452	0.12%
2023/11/02	0	0.00	1	65.50	65.60	-1	8,451	-0.01%
2023/10/31	1	64.90	0	0.00	64.70	1	8,416	0.01%
2023/10/30	0.6	65.00	0	0.00	64.90	0.6	8,489	0.01%
2023/10/27	7	65.10	0	0.00	64.80	7	8,531	0.08%
2023/10/24	0.2	68.00	0	0.00	67.80	0.2	8,898	0.00%
2023/10/23	0.1	69.60	0	0.00	69.60	0.1	8,945	0.00%
2023/10/20	2	70.20	0	0.00	70.30	2	8,977	0.02%
2023/10/19	0.1	70.10	0	0.00	70.50	0.1	8,939	0.00%
2023/10/18	21	71.10	21	70.10	70.20	0	8,999	0.00%
2023/10/16	20	70.50	20	70.50	70.60	0	8,898	0.00%
2023/10/13	3	71.60	3.8	70.45	70.80	-0.8	8,919	-0.01%
2023/10/12	20	69.80	25	70.73	71.00	-5	8,808	-0.06%
2023/10/11	0	0.00	21	69.37	70.70	-21	8,569	-0.25%
2023/10/03	20	69.89	1	68.90	68.10	19	8,654	0.22%
2023/10/02	0	0.00	2	67.95	67.60	-2	8,587	-0.02%
2023/09/28	3	66.57	0	0.00	65.60	3	8,542	0.04%
2023/09/26	0.1	70.70	0	0.00	70.30	0.1	8,255	0.00%
2023/09/21	0	0.00	0.2	71.70	72.80	-0.2	8,584	0.00%
2023/09/20	1	70.60	0	0.00	70.70	1	8,534	0.01%
2023/09/19	2	71.65	0	0.00	71.70	2	8,729	0.02%
2023/09/18	0	0.00	1	73.00	72.30	-1	8,931	-0.01%
2023/09/15	4	70.90	9	72.62	72.40	-5	9,068	-0.06%
2023/09/14	0	0.00	34	69.26	70.00	-34	8,745	-0.39%
2023/09/13	0	0.00	4	68.10	68.40	-4	8,704	-0.05%
2023/09/07	30	68.27	0	0.00	67.20	30	9,409	0.32%
2023/09/06	1	68.00	0	0.00	68.00	1	9,453	0.01%
2023/09/04	0.5	67.80	0	0.00	67.60	0.5	9,556	0.01%
2023/09/01	0	0.00	1	68.00	68.20	-1	9,565	-0.01%
2023/08/31	4	67.65	0	0.00	66.60	4	9,428	0.04%
2023/08/30	4	67.00	0	0.00	66.70	4	9,383	0.04%
2023/08/24	0	0.00	0.1	65.40	65.30	-0.1	10,028	0.00%
2023/08/23	1	62.90	1	63.70	63.50	0	10,157	0.00%
2023/08/22	0	0.00	2	63.80	63.50	-2	10,395	-0.02%
2023/08/21	7	63.44	0	0.00	63.40	7	10,899	0.06%
2023/08/18	5.1	64.90	0	0.00	64.60	5.1	11,063	0.05%
2023/08/17	2	62.90	3	64.30	65.60	-1	11,119	-0.01%
2023/08/16	2	63.50	0	0.00	63.70	2	11,260	0.02%
2023/08/15	0.1	65.60	0	0.00	64.60	0.1	11,326	0.00%
2023/08/14	0.2	65.07	0	0.00	64.90	0.2	11,543	0.00%
2023/08/11	0.1	68.00	0	0.00	67.90	0.1	11,783	0.00%
2023/08/10	3.1	67.20	0	0.00	67.10	3.1	11,789	0.03%
2023/08/09	3	68.47	0	0.00	68.90	3	11,769	0.03%
2023/08/08	0.1	69.00	0	0.00	68.50	0.1	11,788	0.00%
2023/08/02	2	69.30	0	0.00	69.10	2	11,778	0.02%
2023/08/01	1	71.90	0	0.00	71.00	1	11,775	0.01%
2023/07/28	0	0.00	4	74.45	74.80	-4	11,713	-0.03%
2023/07/27	0	0.00	3	70.50	71.40	-3	11,480	-0.03%
2023/07/26	1	66.90	1	67.40	67.10	0	11,341	0.00%
2023/07/25	2.1	68.32	0	0.00	68.20	2.1	11,414	0.02%
2023/07/21	0	0.00	2.5	69.90	70.10	-2.5	11,443	-0.02%
2023/07/18	7	70.97	5	69.70	69.50	2	11,413	0.02%
2023/07/17	0.5	71.90	0	0.00	71.70	0.5	11,465	0.00%
2023/07/13	0	0.00	21.2	71.65	70.90	-21.2	11,526	-0.18%
2023/07/12	16	68.93	11.3	70.19	70.10	4.7	11,523	0.04%
2023/07/10	0	0.00	0.5	70.60	69.70	-0.5	11,643	0.00%
2023/07/07	1	68.60	2	69.00	69.10	-1	12,084	-0.01%
2023/07/06	0.3	70.40	1	70.40	70.10	-0.7	12,369	-0.01%
2023/07/04	1	70.50	0	0.00	70.40	1	12,939	0.01%
2023/07/03	1	70.10	0	0.00	70.10	1	13,198	0.01%
2023/06/30	2	70.30	0	0.00	70.80	2	13,756	0.01%
2023/06/29	3	72.13	5.1	72.25	72.20	-2.1	13,957	-0.02%
2023/06/28	0.1	69.90	5.1	69.86	69.50	-5.1	13,915	-0.04%
2023/06/27	12.1	71.35	5	70.90	70.80	7.1	13,928	0.05%
2023/06/26	2.2	72.99	0	0.00	73.00	2.2	13,798	0.02%
2023/06/21	12	74.48	1.3	74.48	74.60	10.8	13,909	0.08%
2023/06/19	3	78.37	0	0.00	78.00	3	13,645	0.02%
2023/06/16	0	0.00	4	77.20	78.50	-4	13,584	-0.03%
2023/06/15	1	75.10	0	0.00	75.30	1	13,317	0.01%
2023/06/14	5	75.12	7	76.11	76.20	-2	13,331	-0.02%
2023/06/13	0	0.00	2	75.00	74.80	-2	13,089	-0.02%
2023/06/09	0	0.00	9	71.11	71.30	-9	12,835	-0.07%
2023/06/06	0	0.00	1	72.10	72.40	-1	12,914	-0.01%
2023/06/02	0	0.00	1.5	72.94	72.90	-1.5	13,091	-0.01%
2023/06/01	1.5	71.53	0	0.00	71.40	1.5	12,992	0.01%
2023/05/31	0	0.00	7	72.41	73.50	-7	12,867	-0.05%
2023/05/30	0	0.00	4.2	71.60	71.90	-4.2	12,652	-0.03%
2023/05/29	2.2	71.17	0	0.00	71.20	2.2	12,614	0.02%
2023/05/26	5	72.44	1	71.60	71.90	4	12,517	0.03%
2023/05/25	0	0.00	4	72.40	72.40	-4	12,261	-0.03%
2023/05/24	1	69.50	0	0.00	69.90	1	11,824	0.01%
2023/05/23	2	69.00	0	0.00	69.90	2	11,637	0.02%
2023/05/22	1	71.10	2	70.70	70.10	-1	11,504	-0.01%
2023/05/19	0	0.00	1	69.60	69.90	-1	11,249	-0.01%
2023/05/18	1	69.50	0	0.00	69.30	1	11,183	0.01%
2023/05/17	0	0.00	3	67.30	68.00	-3	10,951	-0.03%
2023/05/15	0	0.00	2.2	64.47	63.90	-2.2	10,610	-0.02%
2023/05/09	1	64.40	0	0.00	64.70	1	10,660	0.01%
2023/05/08	4.1	65.11	1	65.00	64.80	3.1	10,677	0.03%
2023/05/05	1.1	66.92	0	0.00	66.70	1.1	10,645	0.01%
2023/04/28	0	0.00	1	67.40	67.80	-1	11,092	-0.01%
2023/04/27	1	64.80	1	65.10	65.60	0	10,915	0.00%
2023/04/21	2	65.25	2	65.15	64.50	0	10,840	0.00%
2023/04/20	1	65.40	9	65.63	65.50	-8	10,849	-0.07%
2023/04/19	0	0.00	8	67.25	67.00	-8	10,886	-0.07%
2023/04/18	2	67.40	5	67.32	67.30	-3	10,914	-0.03%
2023/04/12	0	0.00	3	69.40	69.10	-3	10,786	-0.03%
2023/04/11	5	68.54	0	0.00	68.20	5	10,277	0.05%
2023/04/07	0	0.00	6	68.48	68.60	-6	9,551	-0.06%
2023/04/06	5	66.50	0	0.00	66.40	5	9,152	0.05%
2023/03/31	16.1	66.33	2	66.50	66.50	14.1	8,839	0.16%
2023/03/30	8	64.35	1	65.00	63.90	7	8,287	0.08%
2023/03/29	3	60.90	0	0.00	61.00	3	7,940	0.04%
2023/03/28	0	0.00	22	63.00	62.50	-22	7,909	-0.28%
2023/03/24	0	0.00	15	62.31	63.30	-15	7,789	-0.19%
2023/03/10	1	58.50	0	0.00	58.70	1	7,943	0.01%
2023/03/08	0	0.00	5	60.28	61.00	-5	8,128	-0.06%
2023/03/01	1	57.30	0	0.00	57.30	1	8,250	0.01%
2023/02/24	2	59.00	0	0.00	58.40	2	8,296	0.02%
2023/02/22	3	58.60	1.5	59.30	58.70	1.5	8,649	0.02%
2023/02/20	0.1	60.20	3	60.10	60.00	-3	8,908	-0.03%
2023/02/15	1.1	58.73	0	0.00	58.50	1.1	9,312	0.01%
2023/02/14	0.4	58.60	3	58.70	58.40	-2.6	9,351	-0.03%
2023/02/09	1	57.70	1	57.70	58.00	0	9,686	0.00%
2023/02/08	0	0.00	0.2	58.60	58.40	-0.2	9,703	0.00%
2023/02/07	2	58.20	2	58.50	58.20	0	9,763	0.00%
2023/02/03	3	59.60	2	60.10	59.90	1	9,805	0.01%
2023/02/02	0	0.00	3	59.57	59.90	-3	9,835	-0.03%
2023/02/01	0	0.00	2	57.70	58.20	-2	9,842	-0.02%
2023/01/31	3	58.27	0	0.00	57.80	3	9,858	0.03%
2023/01/11	0	0.00	4	56.90	57.00	-4	10,492	-0.04%
2023/01/10	2	57.15	0	0.00	56.50	2	10,614	0.02%
2023/01/09	0	0.00	19	55.63	56.70	-19	10,734	-0.18%
2023/01/06	0	0.00	1	54.90	55.00	-1	11,045	-0.01%
2023/01/05	1	55.00	0	0.00	54.90	1	11,150	0.01%
2022/12/27	3	52.10	1	51.90	51.90	2	12,174	0.02%
2022/12/23	0.1	51.40	0	0.00	51.40	0.1	12,550	0.00%
2022/12/22	8	52.25	0	0.00	51.70	8	12,618	0.06%
2022/12/20	2	52.15	0	0.00	52.00	2	12,632	0.02%
2022/12/13	0	0.00	1	55.00	54.80	-1	12,848	-0.01%
2022/12/09	8	54.40	0	0.00	53.70	8	13,049	0.06%
2022/12/06	11	54.86	12	55.11	54.30	-1	12,971	-0.01%
2022/12/05	22	56.04	1	56.50	56.20	21	12,790	0.16%
2022/12/02	6	56.35	0	0.00	56.10	6	12,759	0.05%
2022/12/01	1	58.60	2	58.05	57.50	-1	12,598	-0.01%
2022/11/30	1	56.70	1	56.50	56.80	0	12,465	0.00%
2022/11/29	1	57.00	0	0.00	57.20	1	12,256	0.01%
2022/11/23	2	59.80	1	60.20	59.80	1	11,862	0.01%
2022/11/22	0	0.00	1	58.80	59.20	-1	11,790	-0.01%
2022/11/21	1	58.20	1	58.80	58.40	0	11,699	0.00%
2022/11/18	1	61.10	0	0.00	60.70	1	11,515	0.01%
2022/11/14	3	60.00	9	60.09	59.90	-6	10,840	-0.06%
2022/11/11	1	59.60	0	0.00	59.80	1	10,735	0.01%
2022/11/08	0	0.00	3	56.90	57.10	-3	10,372	-0.03%
2022/11/07	0	0.00	1	55.50	56.90	-1	10,263	-0.01%
2022/11/04	1	54.90	0	0.00	54.90	1	10,120	0.01%
2022/11/02	0	0.00	1	54.70	54.80	-1	9,990	-0.01%
2022/10/28	1	54.10	0	0.00	53.10	1	9,982	0.01%
2022/10/27	1	55.30	0	0.00	55.00	1	9,909	0.01%
2022/10/26	0	0.00	1	54.80	54.50	-1	9,927	-0.01%
2022/10/25	1	54.30	0	0.00	54.10	1	9,873	0.01%
2022/10/24	2	56.60	1	57.00	55.60	1	9,777	0.01%
2022/10/21	3	56.40	0	0.00	55.70	3	9,588	0.03%
2022/10/20	0.1	55.40	1	54.80	55.70	-0.9	9,364	-0.01%
2022/10/19	1	53.70	1	54.10	53.80	0	9,033	0.00%
2022/10/18	1	56.00	2	56.05	55.80	-1	8,832	-0.01%
2022/10/17	1	54.00	0	0.00	56.20	1	8,778	0.01%
2022/10/14	1	52.90	2	54.30	55.20	-1	8,617	-0.01%
2022/10/13	34	51.99	5	52.44	51.40	29	8,335	0.35%
2022/10/12	0	0.00	4	52.30	52.70	-4	8,264	-0.05%
2022/10/11	2	49.75	20	49.64	49.75	-18	8,133	-0.22%
2022/10/07	2	49.85	10	49.86	50.20	-8	8,109	-0.10%
2022/10/06	1	50.00	5	50.00	50.20	-4	8,135	-0.05%
2022/10/05	0	0.00	1	51.10	51.40	-1	8,133	-0.01%
2022/10/04	2	48.55	13	48.85	49.95	-11	7,909	-0.14%
2022/10/03	4	47.18	0	0.00	47.55	4	7,827	0.05%
2022/09/29	4	46.70	23	46.31	47.15	-19	7,887	-0.24%
2022/09/28	0	0.00	10	46.50	45.50	-10	7,919	-0.13%
2022/09/26	41	45.75	11	45.83	45.65	30	8,021	0.37%
2022/09/23	1	47.50	8	47.74	47.60	-7	8,183	-0.09%
2022/09/22	5	46.80	0	0.00	46.80	5	8,624	0.06%
2022/09/21	3	47.22	0	0.00	47.15	3	8,703	0.03%
2022/09/20	1	47.55	0	0.00	47.65	1	8,687	0.01%
2022/09/16	7	49.79	0	0.00	49.10	7	8,503	0.08%
2022/09/15	2	50.40	0	0.00	50.40	2	8,348	0.02%
2022/09/14	1	51.10	0	0.00	50.70	1	8,371	0.01%
2022/09/12	0	0.00	1	52.10	52.30	-1	8,331	-0.01%
2022/09/06	0	0.00	2	50.80	51.20	-2	8,481	-0.02%
2022/09/01	2	52.60	0	0.00	52.60	2	8,715	0.02%
2022/08/30	0	0.00	1	52.50	52.70	-1	8,656	-0.01%
2022/08/26	1.1	54.05	0	0.00	53.50	1.1	8,694	0.01%
2022/08/24	3	52.97	0	0.00	52.60	3	8,725	0.03%
2022/08/19	0	0.00	6	54.10	54.30	-6	9,026	-0.07%
2022/08/18	3	53.53	0	0.00	53.60	3	9,061	0.03%
2022/08/16	1	53.80	0	0.00	53.80	1	9,084	0.01%
2022/08/10	2	51.80	0	0.00	51.60	2	9,107	0.02%
2022/08/08	4	52.85	0	0.00	53.10	4	9,293	0.04%
2022/08/05	0	0.00	4	52.80	53.20	-4	9,286	-0.04%
2022/08/02	0	0.00	2	50.85	50.40	-2	9,277	-0.02%
2022/08/01	0	0.00	15	52.53	52.20	-15	9,213	-0.16%
2022/07/28	2	52.60	6	52.50	52.50	-4	9,322	-0.04%
2022/07/26	0	0.00	2	52.70	52.50	-2	9,398	-0.02%
2022/07/25	9	52.64	8	53.00	52.70	1	9,434	0.01%
2022/07/22	11	53.32	0	0.00	53.70	11	9,419	0.12%
2022/07/21	1	53.80	4	53.80	54.30	-3	9,328	-0.03%
2022/07/20	0	0.00	11	53.68	53.40	-11	9,332	-0.12%
2022/07/19	5	53.12	0	0.00	53.00	5	9,270	0.05%
2022/07/18	5	52.24	21	53.99	54.20	-16	9,209	-0.17%
2022/07/15	0	0.00	5	51.10	51.40	-5	8,975	-0.06%
2022/07/14	3	49.90	4	49.75	49.85	-1	8,934	-0.01%
2022/07/13	6	49.15	16	49.53	49.00	-10	8,893	-0.11%
2022/07/12	6	48.04	0	0.00	47.35	6	8,762	0.07%
2022/07/11	33	48.64	30	49.00	49.00	3	8,699	0.03%
2022/07/08	9	49.88	0	0.00	49.65	9	8,838	0.10%
2022/07/07	0	0.00	20	49.98	50.50	-20	8,699	-0.23%
2022/07/06	5	49.31	1	49.50	48.60	4	8,629	0.05%
2022/07/01	10	48.38	0	0.00	48.30	10	8,567	0.12%
2022/06/30	22	49.85	3	49.25	49.40	19	8,490	0.22%
2022/06/29	0	0.00	1	57.10	57.10	-1	8,100	-0.01%
2022/06/28	1	58.60	2	58.40	58.90	-1	8,053	-0.01%
2022/06/22	0	0.00	2	59.80	58.10	-2	8,481	-0.02%
2022/06/20	1	59.00	1	59.50	59.50	0	8,978	0.00%
2022/06/17	0	0.00	1	59.60	60.10	-1	9,071	-0.01%
2022/06/16	1	61.20	0	0.00	60.40	1	9,037	0.01%
2022/06/15	6	61.38	0	0.00	61.20	6	9,029	0.07%
2022/06/14	0	0.00	1	62.10	62.20	-1	9,057	-0.01%
2022/06/13	17	62.04	0	0.00	62.20	17	9,249	0.18%
2022/06/10	1	64.80	0	0.00	65.10	1	9,214	0.01%
2022/06/09	0	0.00	1	66.30	65.70	-1	9,270	-0.01%
2022/06/08	0	0.00	1	66.40	66.10	-1	9,338	-0.01%
2022/06/07	2	65.95	8	66.01	65.80	-6	9,453	-0.06%
2022/06/06	2	66.80	1	66.70	66.80	1	9,489	0.01%
2022/06/02	1	66.70	1	66.70	66.80	0	9,621	0.00%
2022/06/01	5	66.40	11	66.75	66.80	-6	9,880	-0.06%
2022/05/31	1	65.00	2	66.40	66.80	-1	9,935	-0.01%
2022/05/30	0	0.00	4	65.53	65.80	-4	9,947	-0.04%
2022/05/27	2	63.50	2	63.60	63.90	0	9,937	0.00%
2022/05/26	5	64.16	1	64.10	63.50	4	9,990	0.04%
2022/05/25	5	64.60	2	64.80	64.70	3	10,029	0.03%
2022/05/24	18	65.31	0	0.00	64.30	18	10,158	0.18%
2022/05/23	9	66.60	1	66.20	66.40	8	10,161	0.08%
2022/05/20	2	66.75	1	67.00	66.80	1	10,280	0.01%
2022/05/19	1	66.70	5	66.80	66.90	-4	10,442	-0.04%
2022/05/18	4	67.35	8	67.43	67.20	-4	10,704	-0.04%
2022/05/17	6	66.97	0	0.00	67.00	6	11,201	0.05%
2022/05/16	18	67.31	2	67.15	66.90	16	11,396	0.14%
2022/05/13	1	65.20	0	0.00	65.50	1	11,314	0.01%
2022/05/12	2	64.85	1	64.70	64.60	1	11,419	0.01%
2022/05/11	1	65.40	0	0.00	65.20	1	11,594	0.01%
2022/05/09	8	65.65	2	65.55	65.10	6	11,659	0.05%
2022/05/06	0	0.00	3	66.50	66.80	-3	11,759	-0.03%
2022/05/05	2	67.10	0	0.00	67.00	2	11,942	0.02%
2022/05/04	0	0.00	1	66.30	66.10	-1	11,822	-0.01%
2022/05/03	3	65.40	2	65.20	65.90	1	11,841	0.01%
2022/04/29	0	0.00	1	65.60	65.60	-1	11,874	-0.01%
2022/04/27	5	62.36	4	63.20	63.20	1	11,955	0.01%
2022/04/25	0	0.00	1	64.80	64.30	-1	11,900	-0.01%
2022/04/22	6	65.95	0	0.00	66.40	6	11,817	0.05%
2022/04/21	0	0.00	1	66.40	66.90	-1	11,799	-0.01%
2022/04/20	5	65.10	1	65.60	65.30	4	11,771	0.03%
2022/04/18	1	64.00	2	64.30	63.80	-1	11,730	-0.01%
2022/04/15	2	63.70	6	64.13	63.90	-4	11,730	-0.03%
2022/04/14	8	64.88	0	0.00	64.10	8	11,775	0.07%
2022/04/13	0	0.00	2	66.60	66.70	-2	11,644	-0.02%
2022/04/12	6	65.63	0	0.00	65.50	6	11,716	0.05%
2022/04/11	1	66.60	2	66.85	66.80	-1	11,656	-0.01%
2022/04/08	0.1	66.80	24	66.88	66.80	-23.9	11,691	-0.20%
2022/04/07	3	67.10	7	66.37	66.20	-4	11,833	-0.03%
2022/04/06	5.1	66.81	0	0.00	66.60	5.1	11,677	0.04%
2022/04/01	1	68.10	0	0.00	69.20	1	11,474	0.01%
2022/03/31	4	69.28	3	69.93	69.20	1	11,373	0.01%
2022/03/30	0	0.00	1	69.30	69.30	-1	11,324	-0.01%
2022/03/29	1.1	68.82	0	0.00	69.00	1.1	11,401	0.01%
2022/03/28	10	69.60	14	68.63	69.80	-4	11,703	-0.03%
2022/03/25	5.1	69.46	1	69.40	68.90	4.1	11,833	0.03%
2022/03/24	37.2	71.25	1	70.40	71.30	36.2	11,633	0.31%
2022/03/23	11	73.28	0	0.00	73.70	11	11,227	0.10%
2022/03/22	3	74.10	0	0.00	74.00	3	11,175	0.03%
2022/03/21	5	74.90	2	75.35	74.90	3	11,088	0.03%
2022/03/18	1	74.50	4	74.38	74.80	-3	11,147	-0.03%
2022/03/17	10	74.07	2	73.45	74.20	8	11,151	0.07%
2022/03/16	3	73.04	0	0.00	70.90	3	11,085	0.03%
2022/03/15	0.1	73.30	0	0.00	73.00	0.1	10,921	0.00%
2022/03/14	1	75.00	0	0.00	75.70	1	10,970	0.01%
2022/03/10	11.1	76.53	11	76.97	76.70	0.1	11,079	0.00%
2022/03/09	2.1	75.02	0	0.00	74.90	2.1	11,462	0.02%
2022/03/08	6	75.82	5	77.00	74.70	1	12,369	0.01%
2022/03/07	1.2	76.83	0	0.00	76.90	1.2	12,479	0.01%
2022/03/04	7	81.54	0	0.00	81.60	7	12,687	0.06%
2022/03/03	0	0.00	5	82.32	82.60	-5	12,750	-0.04%
2022/03/02	1	78.70	2	79.30	79.70	-1	12,753	-0.01%
2022/03/01	0	0.00	13	79.88	79.90	-13	12,792	-0.10%
2022/02/25	0	0.00	2	77.45	77.10	-2	12,808	-0.02%
2022/02/24	3.2	77.09	1	76.70	76.30	2.2	13,186	0.02%
2022/02/23	13.1	78.85	3	79.63	79.00	10.1	13,782	0.07%
2022/02/22	2	78.60	0	0.00	78.70	2	13,846	0.01%
2022/02/21	6	81.20	1	81.70	80.40	5	13,791	0.04%
2022/02/18	0	0.00	1	82.70	83.50	-1	13,757	-0.01%
2022/02/17	0	0.00	3	83.17	82.70	-3	13,560	-0.02%
2022/02/16	1	80.40	2	80.40	80.50	-1	13,157	-0.01%
2022/02/15	0	0.00	3	79.40	78.80	-3	12,947	-0.02%
2022/02/14	1	78.70	7	78.50	78.70	-6	12,952	-0.05%
2022/02/11	0	0.00	1	79.40	79.00	-1	13,023	-0.01%
2022/02/10	0	0.00	6	78.40	79.00	-6	13,004	-0.05%
2022/02/09	0	0.00	2	78.80	78.50	-2	13,050	-0.02%
2022/01/24	0.1	72.78	1	72.70	72.60	-0.9	13,311	-0.01%
2022/01/21	0.1	72.40	4	72.30	72.30	-3.9	13,394	-0.03%
2022/01/18	0	0.00	1	76.00	75.10	-1	13,634	-0.01%
2022/01/17	1	74.00	0	0.00	74.40	1	13,652	0.01%
2022/01/12	0	0.00	1	74.40	74.40	-1	13,660	-0.01%
2022/01/11	1	74.10	0	0.00	73.50	1	13,650	0.01%
2022/01/06	2.1	73.80	0	0.00	73.80	2.1	13,995	0.02%
2022/01/05	0	0.00	0.1	76.00	75.90	-0.1	14,067	0.00%
2022/01/04	0	0.00	1	77.20	77.20	-1	14,085	-0.01%
2022/01/03	5	77.08	2	77.60	76.20	3	14,124	0.02%
2021/12/30	10	78.10	13	78.13	78.10	-3	14,152	-0.02%
2021/12/29	2	76.60	7	76.80	76.60	-5	14,294	-0.03%
2021/12/28	1.1	76.05	0.5	76.40	76.70	0.6	14,486	0.00%
2021/12/23	5	76.22	3	76.10	75.90	2	15,123	0.01%
2021/12/22	8	78.96	8	78.75	76.50	0	15,403	0.00%
2021/12/20	0	0.00	1	77.40	75.90	-1	15,025	-0.01%
2021/12/17	0	0.00	1	75.90	75.70	-1	14,877	-0.01%
2021/12/16	2.1	75.94	0	0.00	76.00	2.1	14,944	0.01%
2021/12/15	7	75.74	1	76.30	76.00	6	14,956	0.04%
2021/12/14	6	75.50	3	76.00	74.80	3	15,006	0.02%
2021/12/10	0	0.00	3	78.03	77.80	-3	15,132	-0.02%
2021/12/09	5	76.40	0	0.00	77.50	5	15,118	0.03%
2021/12/08	8	77.45	5	78.26	76.90	3	15,080	0.02%
2021/12/07	0	0.00	3.6	77.67	77.50	-3.6	14,987	-0.02%
2021/12/06	2	77.55	0	0.00	77.50	2	14,955	0.01%
2021/12/03	9	78.26	11	78.97	78.80	-2	14,926	-0.01%
2021/12/02	1	78.30	31	79.05	79.80	-30	14,545	-0.21%
2021/12/01	3	75.80	23	75.90	76.00	-20	13,754	-0.15%
2021/11/30	4	75.80	9	75.81	74.20	-5	13,587	-0.04%
2021/11/29	0	0.00	13	72.20	73.30	-13	13,246	-0.10%
2021/11/26	7	73.97	1	74.70	73.50	6	13,296	0.05%
2021/11/25	0	0.00	2	74.70	74.40	-2	13,187	-0.02%
2021/11/24	3	75.13	4	75.58	75.40	-1	13,138	-0.01%
2021/11/23	7.1	75.66	4	75.48	75.70	3.1	13,139	0.02%
2021/11/22	16	75.58	58	73.44	75.40	-42	12,838	-0.33%
2021/11/19	0	0.00	1	70.30	69.60	-1	12,097	-0.01%
2021/11/16	1	69.80	11	70.40	70.80	-10	12,080	-0.08%
2021/11/15	0	0.00	3	70.20	70.30	-3	12,217	-0.02%
2021/11/11	1	69.00	0	0.00	68.00	1	12,517	0.01%
2021/11/10	53	69.38	8	69.30	69.90	45	12,744	0.35%
2021/11/09	0	0.00	11	68.50	68.70	-11	12,955	-0.08%
2021/11/08	0	0.00	1	66.90	67.60	-1	13,118	-0.01%
2021/11/05	2.1	65.71	0	0.00	65.70	2.1	13,668	0.02%
2021/11/04	6.1	67.00	0	0.00	66.70	6.1	13,805	0.04%
2021/11/03	0	0.00	10	68.80	68.60	-10	13,729	-0.07%
2021/11/02	1	66.20	0	0.00	66.50	1	13,653	0.01%
2021/11/01	2.5	67.36	0	0.00	67.00	2.5	13,621	0.02%
2021/10/29	0.3	66.87	0	0.00	66.50	0.3	13,787	0.00%
2021/10/28	0	0.00	1	66.50	66.50	-1	13,799	-0.01%
2021/10/27	0	0.00	1	64.90	66.20	-1	13,851	-0.01%
2021/10/25	0	0.00	1	63.10	63.50	-1	13,794	-0.01%
2021/10/20	0	0.00	0.1	63.40	63.50	-0.1	14,119	0.00%
2021/10/18	1	62.20	0	0.00	62.70	1	14,627	0.01%
2021/10/15	0	0.00	1	63.00	63.70	-1	15,092	-0.01%
2021/10/14	1.1	61.86	1	62.10	62.30	0.1	15,126	0.00%
2021/10/12	1	60.40	2	61.30	61.00	-1	15,328	-0.01%
2021/10/08	0	0.00	1	61.70	61.60	-1	15,434	-0.01%
2021/10/07	3	61.90	0	0.00	61.60	3	15,727	0.02%
2021/10/06	12.1	61.52	1	63.30	61.40	11.1	16,326	0.07%
2021/10/05	1	64.30	0	0.00	64.60	1	16,722	0.01%
2021/10/01	0	0.00	5	64.30	64.30	-5	16,962	-0.03%
2021/09/30	5	66.70	13	67.45	65.90	-8	17,021	-0.05%
2021/09/29	0	0.00	2	67.00	67.20	-2	16,775	-0.01%
2021/09/28	1	66.50	0	0.00	66.30	1	16,631	0.01%
2021/09/27	1	64.40	0	0.00	64.60	1	16,644	0.01%
2021/09/23	0	0.00	1	64.70	64.40	-1	17,098	-0.01%
2021/09/22	0	0.00	1	62.80	63.00	-1	17,247	-0.01%
2021/09/17	2	64.50	2	64.85	64.90	0	17,496	0.00%
2021/09/16	1	64.50	0	0.00	64.60	1	17,933	0.01%
2021/09/15	1	64.40	0	0.00	64.00	1	18,073	0.01%
2021/09/14	5	65.80	0	0.00	66.20	5	18,197	0.03%
2021/09/13	2	67.00	1	66.10	65.80	1	18,298	0.01%
2021/09/10	1	66.70	6	66.72	66.80	-5	18,621	-0.03%
2021/09/08	0	0.00	1	64.20	64.30	-1	18,710	-0.01%
2021/09/07	12	65.58	1	65.20	65.20	11	18,732	0.06%
2021/09/06	0.1	67.00	10	67.40	66.40	-10	18,731	-0.05%
2021/09/03	0	0.00	1	66.10	66.00	-1	18,706	-0.01%
2021/09/02	1	66.80	1	67.70	66.20	0	18,806	0.00%
2021/09/01	3	67.23	2	67.60	68.10	1	19,005	0.01%
2021/08/31	1	65.90	0	0.00	66.40	1	18,924	0.01%
2021/08/30	1	66.00	2	66.20	66.40	-1	19,147	-0.01%
2021/08/27	1	65.30	0	0.00	65.00	1	19,410	0.01%
2021/08/26	3	65.47	0	0.00	65.30	3	19,518	0.02%
2021/08/25	0	0.00	2	67.00	67.00	-2	19,468	-0.01%
2021/08/24	2	65.95	0	0.00	66.00	2	19,624	0.01%
2021/08/23	3	67.00	3	66.87	66.80	0	19,651	0.00%
2021/08/19	2	66.25	0	0.00	65.70	2	19,903	0.01%
2021/08/18	0	0.00	1	68.70	69.00	-1	19,830	-0.01%
2021/08/16	0	0.00	7	65.43	66.30	-7	19,744	-0.04%
2021/08/13	12.3	64.59	8	64.48	64.30	4.3	19,530	0.02%
2021/08/12	9	66.03	3	66.43	66.30	6	19,218	0.03%
2021/08/11	18	68.20	8	67.66	67.30	10	19,072	0.05%
2021/08/10	1	72.00	0	0.00	70.90	1	18,705	0.01%
2021/08/09	0	0.00	1	73.90	73.70	-1	18,666	-0.01%
2021/08/06	1	74.10	0	0.00	73.60	1	18,793	0.01%
2021/08/05	0	0.00	5	75.08	75.20	-5	19,056	-0.03%
2021/08/04	11	75.96	12	75.58	75.50	-1	19,443	-0.01%
2021/08/03	2.1	75.15	2	75.15	75.80	0.1	19,608	0.00%
2021/08/02	4	74.80	4	74.53	74.50	0	19,682	0.00%
2021/07/30	0	0.00	1	72.40	72.30	-1	19,769	-0.01%
2021/07/29	3	72.07	0	0.00	72.00	3	19,921	0.02%
2021/07/28	11	71.32	0	0.00	72.20	11	20,073	0.05%
2021/07/23	1	72.70	12	73.64	73.40	-11	20,489	-0.05%
2021/07/22	12	73.78	1	74.20	73.70	11	20,352	0.05%
2021/07/21	8.1	72.47	3	71.43	71.50	5.1	20,224	0.03%
2021/07/20	11	74.51	1	74.70	74.50	10	19,822	0.05%
2021/07/19	15	75.67	10	76.20	75.60	5	19,898	0.03%
2021/07/16	2	77.70	3	77.13	77.40	-1	20,109	0.00%
2021/07/15	5	78.68	0.1	78.80	78.60	4.9	20,084	0.02%
2021/07/14	1.1	78.12	0	0.00	77.80	1.1	20,052	0.01%
2021/07/13	2	78.70	3	77.80	76.90	-1	19,790	-0.01%
2021/07/12	16	77.83	11.1	78.04	76.40	4.9	19,185	0.03%
2021/07/09	1	77.60	0	0.00	78.60	1	18,599	0.01%
2021/07/08	6.2	78.73	0	0.00	78.40	6.2	18,659	0.03%
2021/07/07	3.1	79.51	1	79.70	79.50	2.1	18,813	0.01%
2021/07/06	23	79.73	12	80.13	79.10	11	19,223	0.06%
2021/07/05	5.1	80.34	2	80.85	80.40	3.1	19,693	0.02%
2021/07/02	2	80.00	1	79.50	79.50	1	19,631	0.01%
2021/07/01	1	78.10	1	79.00	78.00	0	19,620	0.00%
2021/06/30	5.1	79.04	0	0.00	79.70	5.1	19,992	0.03%
2021/06/29	14	81.11	13	80.00	79.30	1	20,802	0.00%
2021/06/28	18	81.72	1	82.00	81.20	17	20,711	0.08%
2021/06/25	5.3	81.17	16	80.74	80.00	-10.7	20,404	-0.05%
2021/06/24	1	76.80	0	0.00	77.60	1	20,025	0.00%
2021/06/23	11	74.93	1	75.90	76.60	10	19,915	0.05%
2021/06/22	2	75.45	5	74.90	75.20	-3	19,616	-0.02%
2021/06/21	12	76.20	2	74.70	74.70	10	19,487	0.05%
2021/06/18	3	79.20	2	79.70	78.90	1	19,175	0.01%
2021/06/17	8	78.31	1.2	78.77	78.90	6.8	19,169	0.04%
2021/06/16	11	79.16	10	80.27	79.10	1	19,225	0.01%
2021/06/15	2	78.65	0	0.00	78.70	2	19,348	0.01%
2021/06/11	1	79.10	6	78.98	78.80	-5	19,304	-0.03%
2021/06/10	17	78.21	13	78.95	79.50	4	19,253	0.02%
2021/06/09	5	77.60	1	77.20	77.20	4	19,120	0.02%
2021/06/08	7	80.56	1	80.70	80.10	6	19,109	0.03%
2021/06/07	15	79.84	16	79.13	79.40	-1	19,165	-0.01%
2021/06/04	16	82.79	10	84.60	82.20	6	19,066	0.03%
2021/06/03	18	83.71	32	83.82	83.60	-14	18,935	-0.07%
2021/06/02	1	80.40	0	0.00	81.60	1	18,891	0.01%
2021/06/01	20	82.75	11	83.08	81.30	9	19,089	0.05%
2021/05/31	11	81.02	10	81.80	81.90	1	19,265	0.01%
2021/05/28	15	80.73	11	80.62	80.60	4	19,541	0.02%
2021/05/27	1	76.70	1	78.10	78.30	0	19,505	0.00%
2021/05/25	10	78.79	6	79.30	78.80	4	19,919	0.02%
2021/05/24	1	74.80	2	76.45	76.60	-1	20,106	0.00%
2021/05/21	1	77.00	0	0.00	76.30	1	20,324	0.00%
2021/05/20	1	75.00	2	75.95	75.20	-1	20,659	0.00%
2021/05/19	2	74.95	0	0.00	75.10	2	21,212	0.01%
2021/05/18	2	77.00	4	75.63	76.80	-2	21,152	-0.01%
2021/05/17	0	0.00	1	72.20	71.70	-1	21,207	0.00%
2021/05/14	10	75.40	3	74.37	73.00	7	21,068	0.03%
2021/05/13	7	74.44	8	75.09	74.30	-1	20,903	0.00%
2021/05/12	5	72.98	6	70.75	73.40	-1	20,714	0.00%
2021/05/11	6	78.17	1	76.20	76.50	5	20,739	0.02%
2021/05/10	8	83.00	0	0.00	82.10	8	20,746	0.04%
2021/05/07	2	84.65	4	84.90	85.50	-2	20,756	-0.01%
2021/05/06	8	83.94	6	84.93	82.90	2	20,692	0.01%
2021/05/05	3	84.90	2	82.90	82.70	1	20,497	0.00%
2021/05/04	1	88.00	5	85.24	85.30	-4	20,372	-0.02%
2021/05/03	2	90.00	3	88.23	87.70	-1	20,113	0.00%
2021/04/29	4	92.90	1	91.60	91.60	3	19,847	0.02%
2021/04/28	2	94.90	2	95.20	94.40	0	19,756	0.00%
2021/04/27	3	94.77	1	94.00	94.00	2	19,929	0.01%
2021/04/26	0	0.00	4	95.43	95.90	-4	19,902	-0.02%
2021/04/23	10	93.20	2	93.60	94.40	8	19,919	0.04%
2021/04/22	12	96.10	6	96.80	93.40	6	19,931	0.03%
2021/04/21	12	99.10	3	99.07	98.30	9	19,622	0.05%
2021/04/20	4	101.50	2	100.15	99.70	2	19,558	0.01%
2021/04/19	0	0.00	33	99.56	99.40	-33	19,730	-0.17%
2021/04/16	15	98.82	2	99.95	98.70	13	20,139	0.06%
2021/04/15	15	98.65	3	98.93	99.00	12	20,435	0.06%
2021/04/14	12	99.09	4	100.13	99.70	8	20,480	0.04%
2021/04/13	1	103.00	1	103.50	100.00	0	20,503	0.00%
2021/04/12	34	99.45	3	99.30	99.10	31	20,485	0.15%
2021/04/09	1	98.80	6	101.33	102.50	-5	20,283	-0.02%
2021/04/08	0	0.00	3	98.00	98.30	-3	19,732	-0.02%
2021/04/07	4	97.60	3	96.90	97.10	1	19,728	0.01%
2021/04/06	7	97.54	3	98.07	97.30	4	19,707	0.02%
2021/04/01	8	100.38	15.5	98.70	100.50	-7.5	19,449	-0.04%
2021/03/31	1.5	92.57	1	92.90	91.90	0.5	18,561	0.00%
2021/03/30	2	91.90	3	91.43	92.20	-1	18,589	-0.01%
2021/03/29	4	91.38	1	91.99	91.20	3	18,703	0.02%
2021/03/26	0	0.00	12	91.87	91.90	-12	18,884	-0.06%
2021/03/25	0	0.00	1	89.30	89.60	-1	19,032	-0.01%
2021/03/24	10	90.50	0	0.00	90.00	10	19,048	0.05%
2021/03/22	1	90.70	0	0.00	90.90	1	19,233	0.01%
2021/03/19	11	92.54	0	0.00	92.50	11	19,282	0.06%
2021/03/18	10	95.50	19	94.95	95.50	-9	19,232	-0.05%
2021/03/17	3	93.63	3	91.80	91.90	0	19,428	0.00%
2021/03/16	3	93.93	2	93.40	93.40	1	19,642	0.01%
2021/03/15	0	0.00	1	93.10	93.20	-1	19,972	-0.01%
2021/03/12	8	92.03	9	93.57	93.50	-1	20,216	0.00%
2021/03/11	0	0.00	11	90.58	91.40	-11	20,465	-0.05%
2021/03/10	10	88.34	8	89.24	87.60	2	21,091	0.01%
2021/03/09	2	88.30	2	86.80	86.70	0	21,468	0.00%
2021/03/08	2	89.95	1	88.60	88.60	1	22,177	0.00%
2021/03/05	5	88.56	2	90.00	89.70	3	22,681	0.01%
2021/03/04	4	93.40	1	92.20	91.80	3	22,635	0.01%
2021/03/03	2	94.20	1	91.40	92.00	1	22,511	0.00%
2021/03/02	2	99.40	2	95.45	95.50	0	22,276	0.00%
2021/02/26	0	0.00	8	96.80	96.50	-8	22,274	-0.04%
2021/02/25	1	100.00	3	99.60	98.50	-2	22,237	-0.01%
2021/02/24	0	0.00	1	98.40	96.60	-1	22,219	0.00%
2021/02/23	3	95.10	3	97.43	98.40	0	21,957	0.00%
2021/02/22	3	97.13	2	96.90	97.10	1	21,922	0.00%
2021/02/19	0	0.00	2	92.90	93.00	-2	21,797	-0.01%
2021/02/18	7	90.53	9	90.29	89.90	-2	21,892	-0.01%
2021/02/05	6	87.03	5	86.88	86.70	1	22,090	0.00%
2021/02/04	3	85.80	2	86.15	86.60	1	22,357	0.00%
2021/02/03	2	87.65	7	88.34	86.30	-5	22,408	-0.02%
2021/02/02	9	87.68	7	86.87	86.90	2	22,289	0.01%
2021/02/01	7	82.30	3	83.13	86.30	4	21,772	0.02%
2021/01/29	6	81.47	6	81.72	79.90	0	21,489	0.00%
2021/01/28	2	80.20	2	80.90	79.40	0	21,291	0.00%
2021/01/27	2	83.00	2	83.00	82.50	0	21,208	0.00%
2021/01/21	6	86.40	7	85.91	85.80	-1	21,102	0.00%
2021/01/20	2	85.00	1	86.20	84.30	1	21,175	0.00%
2021/01/19	3	86.10	4	86.53	86.80	-1	21,044	0.00%
2021/01/15	5	87.28	1	86.20	86.20	4	20,941	0.02%
2021/01/14	3	88.03	4	89.75	89.80	-1	20,784	0.00%
2021/01/13	5	88.10	5	88.48	88.70	0	20,666	0.00%
2021/01/12	8	88.76	5	89.68	87.70	3	20,534	0.01%
2021/01/11	7	91.51	3	91.97	91.20	4	20,327	0.02%
2021/01/08	1	93.40	9	94.50	96.70	-8	19,981	-0.04%
2021/01/07	2	93.15	5	93.12	92.80	-3	19,808	-0.02%
2021/01/06	4	91.93	5	93.56	91.50	-1	20,333	0.00%
2021/01/05	2	90.90	0	0.00	90.50	2	20,428	0.01%
2021/01/04	0	0.00	1.2	88.87	90.70	-1.2	20,516	-0.01%
2020/12/31	1	88.10	1	86.40	86.80	0	20,634	0.00%
2020/12/30	3	87.10	1	88.40	87.30	2	21,205	0.01%
2020/12/29	1	87.20	0	0.00	87.00	1	21,092	0.00%
2020/12/28	0.2	88.90	5	87.00	89.10	-4.8	21,056	-0.02%
2020/12/25	1	84.00	1	85.70	84.00	0	20,958	0.00%
2020/12/23	2	81.05	2	81.55	83.00	0	21,196	0.00%
2020/12/21	2	84.60	1	85.60	84.20	1	20,900	0.00%
2020/12/18	5	86.10	0	0.00	84.80	5	20,833	0.02%
2020/12/17	4	86.25	1	85.90	85.70	3	20,928	0.01%
2020/12/16	2	86.00	2	86.40	85.80	0	20,906	0.00%
2020/12/15	10	85.22	9	84.88	84.10	1	20,956	0.00%
2020/12/14	2	84.85	3	84.77	85.30	-1	21,185	0.00%
2020/12/11	10	84.73	18.5	84.98	85.30	-8.5	21,155	-0.04%
2020/12/10	9	89.03	9	88.91	88.30	0	20,817	0.00%
2020/12/09	4	89.90	8	90.93	91.90	-4	20,778	-0.02%
2020/12/08	7.1	87.48	3	88.13	88.00	4.1	20,368	0.02%
2020/12/07	7	88.86	11	89.02	88.30	-4	20,163	-0.02%
2020/12/04	8	87.76	9	88.32	87.60	-1	19,684	-0.01%
2020/12/03	4	83.43	3	83.80	83.80	1	19,057	0.01%
2020/12/02	10	81.24	5	81.76	81.50	5	18,803	0.03%
2020/12/01	3	74.47	3	75.77	76.90	0	17,987	0.00%
2020/11/30	3	72.23	10	72.57	72.40	-7	17,621	-0.04%
2020/11/27	0	0.00	4	72.90	71.30	-4	17,549	-0.02%
2020/11/26	0	0.00	1	70.00	70.70	-1	17,401	-0.01%
2020/11/25	1	69.40	0	0.00	69.30	1	17,496	0.01%
2020/11/24	5	71.10	3	71.00	71.00	2	17,273	0.01%
2020/11/23	3	71.23	5	71.20	71.60	-2	17,100	-0.01%
2020/11/20	1	68.60	10	68.30	68.80	-9	16,876	-0.05%
2020/11/19	4	67.65	5	67.80	67.80	-1	16,884	-0.01%
2020/11/18	4	66.50	24	67.00	67.00	-20	16,738	-0.12%
2020/11/17	7	66.04	9	66.81	67.10	-2	16,602	-0.01%
2020/11/16	0	0.00	5	63.86	64.20	-5	16,250	-0.03%
2020/11/12	16	61.78	9	61.89	62.00	7	16,291	0.04%
2020/11/11	1	59.80	1	59.80	60.00	0	16,016	0.00%
2020/11/06	1	60.00	1	59.70	59.80	0	16,189	0.00%
2020/11/04	2	58.50	0	0.00	59.00	2	16,418	0.01%
2020/11/03	1	58.40	0	0.00	58.80	1	16,611	0.01%
2020/11/02	0	0.00	1	58.00	57.80	-1	17,090	-0.01%
2020/10/30	1	58.40	11	58.00	57.80	-10	17,354	-0.06%
2020/10/28	0	0.00	55	58.35	58.30	-55	17,486	-0.31%
2020/10/27	2	59.40	1	59.80	59.50	1	17,421	0.01%
2020/10/26	0	0.00	5	60.48	60.50	-5	17,388	-0.03%
2020/10/23	10	61.50	0	0.00	61.40	10	17,414	0.06%
2020/10/22	5	61.64	5	61.80	61.80	0	17,445	0.00%
2020/10/20	0	0.00	10	61.80	62.10	-10	17,661	-0.06%
2020/10/19	0	0.00	10	60.60	61.80	-10	17,705	-0.06%
2020/10/15	1	61.80	3	61.63	61.50	-2	17,777	-0.01%
2020/10/14	3	62.33	27	62.64	62.30	-24	17,593	-0.14%
2020/10/13	0	0.00	2	59.00	61.40	-2	16,959	-0.01%
2020/10/12	30	61.13	25	60.62	60.50	5	16,700	0.03%
2020/10/08	47	59.05	5	59.28	59.40	42	16,548	0.25%
2020/10/07	20	58.15	46	59.08	59.60	-26	16,572	-0.16%
2020/10/06	6	57.10	0	0.00	56.60	6	16,497	0.04%
2020/10/05	1	56.30	2	56.60	56.30	-1	16,602	-0.01%
2020/09/30	21	57.29	7	57.16	57.50	14	16,613	0.08%
2020/09/29	1	56.90	44	56.63	56.90	-43	16,445	-0.26%
2020/09/28	0	0.00	1	54.30	55.10	-1	16,302	-0.01%
2020/09/25	2	52.50	0	0.00	52.50	2	16,335	0.01%
2020/09/24	7	52.87	0	0.00	52.90	7	16,402	0.04%
2020/09/23	18	53.79	0	0.00	53.30	18	16,387	0.11%
2020/09/22	32	55.33	0	0.00	54.90	32	16,460	0.19%
2020/09/21	1	56.80	44	56.79	56.60	-43	16,429	-0.26%
2020/09/18	24	56.96	2	57.10	56.30	22	16,524	0.13%
2020/09/17	3	56.10	17	55.99	56.80	-14	16,514	-0.08%
2020/09/16	30	55.10	0	0.00	55.20	30	16,235	0.18%
2020/09/15	0	0.00	8	54.65	54.50	-8	16,257	-0.05%
2020/09/14	10	54.89	33	54.95	54.80	-23	16,423	-0.14%
2020/09/11	2	53.25	0	0.00	53.30	2	16,317	0.01%
2020/09/10	21	53.01	0	0.00	53.00	21	16,426	0.13%
2020/09/09	2	54.25	23	53.97	54.20	-21	16,440	-0.13%
2020/09/08	2	54.95	0	0.00	54.80	2	16,605	0.01%
2020/09/07	7	55.10	39	54.26	54.30	-32	16,587	-0.19%
2020/09/04	1	52.50	1	52.20	52.80	0	16,544	0.00%
2020/09/03	13	52.44	14	53.44	53.20	-1	16,641	-0.01%
2020/09/02	3	51.00	0	0.00	51.10	3	16,572	0.02%
2020/08/31	37	52.14	0	0.00	51.90	37	17,363	0.21%
2020/08/27	1	54.10	0	0.00	54.00	1	17,922	0.01%
2020/08/26	0	0.00	25	53.48	53.40	-25	17,981	-0.14%
2020/08/25	5	52.60	71	52.65	53.00	-66	17,901	-0.37%
2020/08/24	0	0.00	1	50.40	51.00	-1	17,951	-0.01%
2020/08/21	1	50.40	10	50.40	49.85	-9	18,240	-0.05%
2020/08/20	80.1	49.78	0	0.00	49.20	80.1	18,129	0.44%
2020/08/19	54	51.67	31	52.49	51.80	23	17,858	0.13%
2020/08/17	0.1	54.50	1	54.50	54.40	-0.9	17,246	-0.01%
2020/08/14	2	54.40	0	0.00	55.10	2	17,223	0.01%
2020/08/13	0	0.00	1	55.60	55.40	-1	17,202	-0.01%
2020/08/12	2	54.20	0	0.00	55.10	2	17,282	0.01%
2020/08/11	5	55.74	2	54.50	55.70	3	17,177	0.02%
2020/08/07	9	55.41	12	55.00	55.00	-3	17,295	-0.02%
2020/08/06	25	57.35	2.3	56.44	56.40	22.7	17,063	0.13%
2020/08/05	5	58.08	0	0.00	58.00	5	16,667	0.03%
2020/08/04	16	58.79	2	58.75	58.70	14	16,474	0.08%
2020/08/03	1	59.60	2	60.80	59.30	-1	16,402	-0.01%
2020/07/31	0	0.00	10	60.80	60.60	-10	16,480	-0.06%
2020/07/30	1	60.00	0	0.00	60.20	1	16,520	0.01%
2020/07/29	13	58.85	0	0.00	58.90	13	16,481	0.08%
2020/07/27	4	59.60	58	60.06	59.60	-54	16,716	-0.32%
2020/07/24	31	61.86	4	60.33	60.40	27	16,853	0.16%
2020/07/23	3	62.00	0	0.00	62.00	3	16,968	0.02%
2020/07/22	1	62.60	7	62.13	61.70	-6	17,022	-0.04%
2020/07/21	3	61.20	9	61.32	61.20	-6	16,870	-0.04%
2020/07/20	1	60.50	7	60.60	60.80	-6	16,851	-0.04%
2020/07/17	16	60.41	0	0.00	60.20	16	17,012	0.09%
2020/07/16	0	0.00	3	60.50	60.30	-3	17,295	-0.02%
2020/07/14	17	62.38	12	62.01	61.50	5	17,222	0.03%
2020/07/13	3	62.37	17	62.06	62.70	-14	16,903	-0.08%
2020/07/10	12	60.30	3	59.60	59.60	9	16,663	0.05%
2020/07/09	0	0.00	6	61.08	61.00	-6	16,657	-0.04%
2020/07/08	0	0.00	14	60.61	60.20	-14	16,765	-0.08%
2020/07/07	13	60.55	1	60.10	60.80	12	16,817	0.07%
2020/07/06	0	0.00	1	60.00	60.20	-1	16,885	-0.01%
2020/07/03	0.1	60.00	6	59.92	59.80	-5.9	17,143	-0.03%
2020/07/02	7	60.54	6	59.90	60.50	1	17,551	0.01%
2020/07/01	20	61.11	12	61.35	61.00	8	17,699	0.05%
2020/06/30	0	0.00	1	61.00	61.00	-1	17,652	-0.01%
2020/06/29	4	59.83	0	0.00	59.50	4	17,948	0.02%
2020/06/24	1	60.20	20	60.25	60.80	-19	17,985	-0.11%
2020/06/23	6	60.13	2	60.15	60.00	4	18,192	0.02%
2020/06/22	18	60.09	1	60.40	59.90	17	18,532	0.09%
2020/06/19	18	59.92	5	60.00	59.80	13	18,742	0.07%
2020/06/18	9	60.26	21	60.36	60.40	-12	18,709	-0.06%
2020/06/17	1	60.60	0	0.00	60.60	1	18,849	0.01%
2020/06/16	8	61.50	5	60.70	61.50	3	19,172	0.02%
2020/06/15	5	60.30	5	60.40	60.00	0	19,427	0.00%
2020/06/11	23	62.43	9	62.86	61.80	14	19,631	0.07%
2020/06/10	0	0.00	5	64.00	64.00	-5	19,580	-0.03%
2020/06/09	2	63.10	3	64.00	63.40	-1	19,695	-0.01%
2020/06/08	4	63.98	2	64.00	63.80	2	19,846	0.01%
2020/06/05	5	63.66	2	63.85	64.20	3	19,428	0.02%
2020/06/04	5	62.78	7	62.59	62.20	-2	18,970	-0.01%
2020/06/03	6	60.80	10	60.74	61.20	-4	18,536	-0.02%
2020/06/02	3	60.17	10	60.90	60.10	-7	18,384	-0.04%
2020/06/01	2	60.65	0	0.00	60.90	2	18,384	0.01%
2020/05/28	20	61.93	25	62.82	60.90	-5	18,336	-0.03%
2020/05/27	10	61.00	10	60.80	60.70	0	18,213	0.00%
2020/05/26	0	0.00	4	60.60	60.70	-4	18,430	-0.02%
2020/05/22	5	60.08	3	60.40	59.40	2	18,595	0.01%
2020/05/21	0.7	61.00	1	60.70	60.80	-0.3	18,609	0.00%
2020/05/20	0	0.00	2	59.95	59.90	-2	18,581	-0.01%
2020/05/18	4	58.93	0	0.00	58.50	4	18,652	0.02%
2020/05/14	13	60.52	1	60.70	60.00	12	18,736	0.06%
2020/05/13	1	63.00	31	62.81	62.90	-30	18,450	-0.16%
2020/05/12	7	63.67	0	0.00	63.60	7	18,589	0.04%
2020/05/11	1	64.80	3	64.73	64.70	-2	18,536	-0.01%
2020/05/08	9	63.94	6	64.28	63.80	3	18,492	0.02%
2020/05/07	1	64.30	0	0.00	64.40	1	18,441	0.01%
2020/05/06	0	0.00	1	63.90	63.30	-1	18,319	-0.01%
2020/05/05	4	63.08	11	63.45	63.00	-7	18,303	-0.04%
2020/05/04	19	63.02	0	0.00	62.80	19	18,661	0.10%
2020/04/30	17	65.02	11	65.81	65.00	6	18,567	0.03%
2020/04/29	57.1	63.82	53	63.58	64.20	4.1	18,365	0.02%
2020/04/28	11.1	62.68	15	62.72	63.20	-3.9	18,233	-0.02%
2020/04/27	16.1	60.76	31	61.09	61.60	-14.9	18,118	-0.08%
2020/04/24	21	59.10	11	59.14	59.10	10	18,035	0.06%
2020/04/23	2	59.30	1	59.40	59.40	1	17,998	0.01%
2020/04/22	4	58.43	0	0.00	59.90	4	17,919	0.02%
2020/04/21	8	58.34	4	59.08	58.00	4	17,733	0.02%
2020/04/20	5	61.12	5	60.98	60.80	0	17,473	0.00%
2020/04/17	12	62.50	0	0.00	61.10	12	17,652	0.07%
2020/04/16	3	60.60	3	61.43	61.60	0	17,438	0.00%
2020/04/15	15	60.49	19	60.86	61.30	-4	17,361	-0.02%
2020/04/14	5	60.64	0	0.00	60.70	5	17,341	0.03%
2020/04/13	0	0.00	1	59.90	59.80	-1	17,368	-0.01%
2020/04/09	21	65.04	2	64.15	62.60	19	17,198	0.11%
2020/04/08	39	62.53	0	0.00	63.40	39	17,481	0.22%
2020/04/07	30	59.87	48	60.60	62.00	-18	17,099	-0.11%
2020/04/01	0	0.00	3	53.07	53.90	-3	16,459	-0.02%
2020/03/31	12	53.55	2	54.35	53.70	10	16,285	0.06%
2020/03/30	3	53.63	0	0.00	53.90	3	15,892	0.02%
2020/03/26	1	52.50	7	52.74	54.00	-6	15,448	-0.04%
2020/03/25	1	52.80	6	52.17	52.60	-5	15,288	-0.03%
2020/03/24	0	0.00	1	47.80	48.30	-1	15,366	-0.01%
2020/03/23	2	44.83	0	0.00	44.20	2	15,378	0.01%
2020/03/20	0.1	49.20	1	48.60	48.65	-0.9	15,594	-0.01%
2020/03/19	4	45.84	0	0.00	45.20	4	15,699	0.03%
2020/03/18	1	51.90	3	53.23	50.20	-2	15,940	-0.01%
2020/03/17	10	54.89	3	55.83	54.10	7	15,935	0.04%
2020/03/16	4	59.33	0	0.00	59.20	4	15,889	0.03%
2020/03/13	3	60.43	2	61.00	62.90	1	15,789	0.01%
2020/03/12	4	67.55	0	66.50	66.00	4	15,712	0.03%
2020/03/11	0	0.00	2	73.20	72.60	-2	15,616	-0.01%
2020/03/10	0	0.00	1	73.40	74.90	-1	16,247	-0.01%
2020/03/09	2	75.90	0	0.00	74.80	2	16,399	0.01%
2020/03/06	1	78.70	1	78.00	78.50	0	16,572	0.00%
2020/03/05	1	79.80	1	80.50	80.10	0	16,512	0.00%
2020/03/04	0.1	78.80	0	0.00	78.60	0.1	16,441	0.00%
2020/03/03	1	78.10	0	0.00	77.80	1	16,394	0.01%
2020/02/27	2	79.25	1	80.20	77.30	1	16,166	0.01%
2020/02/26	0	0.00	4	81.50	81.40	-4	15,899	-0.03%
2020/02/24	1	85.10	1	84.70	84.50	0	15,791	0.00%
2020/02/21	1	84.30	1	84.40	84.40	0	15,767	0.00%
2020/02/20	3	84.27	1	85.20	83.60	2	15,878	0.01%
2020/02/19	0	0.00	27	82.90	84.80	-27	15,889	-0.17%
2020/02/18	1	84.10	0	0.00	83.80	1	15,912	0.01%
2020/02/17	7	88.39	5	87.62	88.00	2	15,974	0.01%
2020/02/13	1	86.70	3	86.50	86.50	-2	15,905	-0.01%
2020/02/11	0	0.00	1	85.00	85.10	-1	15,604	-0.01%
2020/02/07	2	84.40	0	0.00	84.30	2	15,720	0.01%
2020/02/06	3	84.57	0	0.00	85.10	3	16,029	0.02%
2020/02/05	7	83.87	6	83.75	84.40	1	16,011	0.01%
2020/02/03	3	77.83	0	0.00	79.40	3	15,804	0.02%
2020/01/31	3	79.47	0	0.00	78.10	3	15,856	0.02%
2020/01/30	1	81.40	1	80.50	77.80	0	15,773	0.00%
2020/01/20	10	85.20	1	85.00	85.20	9	15,557	0.06%
2020/01/17	3	83.13	0	0.00	83.60	3	15,652	0.02%
2020/01/16	5	83.50	1	83.40	83.40	4	15,683	0.03%
2020/01/14	1	84.90	0	0.00	85.30	1	15,890	0.01%
2020/01/13	15	85.85	3	86.30	85.50	12	15,918	0.08%
2020/01/10	0	0.00	2	83.30	84.30	-2	15,943	-0.01%
2020/01/09	4	84.35	2	84.60	83.40	2	15,933	0.01%
2020/01/08	0	0.00	3	82.47	82.60	-3	15,985	-0.02%
2020/01/07	1	82.00	1	80.10	81.10	0	15,937	0.00%
2020/01/06	0	0.00	9	83.70	83.70	-9	16,165	-0.06%
2020/01/03	1	86.00	0	0.00	84.80	1	16,883	0.01%
2020/01/02	1	85.80	1	88.90	86.00	0	16,981	0.00%
2019/12/30	1	84.90	0	0.00	84.50	1	16,674	0.01%
2019/12/25	1	83.40	1	83.60	84.10	0	17,027	0.00%
2019/12/24	0	0.00	5	83.66	83.50	-5	17,325	-0.03%
2019/12/23	0	0.00	10	82.70	82.60	-10	17,442	-0.06%
2019/12/20	8	85.35	8	83.90	83.50	0	17,427	0.00%
2019/12/19	8	85.55	8	85.20	85.50	0	17,330	0.00%
2019/12/18	9	84.01	10	84.02	84.00	-1	17,121	-0.01%
2019/12/17	3	85.33	9	85.06	85.30	-6	16,935	-0.04%
2019/12/16	21	82.07	10	83.17	82.80	11	16,537	0.07%
2019/12/13	9	80.02	9	80.27	79.60	0	16,307	0.00%
2019/12/12	5	76.40	5	77.30	77.30	0	16,202	0.00%
2019/12/11	6	76.05	6	75.83	75.60	0	16,149	0.00%
2019/12/10	10	76.00	7	75.74	75.10	3	15,982	0.02%
2019/12/09	14	76.36	6	76.72	76.00	8	15,918	0.05%
2019/12/06	9	76.93	10	76.83	75.30	-1	15,863	-0.01%
2019/12/05	12	75.24	14	76.82	77.20	-2	15,614	-0.01%
2019/12/03	0	0.00	7	72.83	73.30	-7	15,695	-0.04%
2019/12/02	2	71.20	1	71.60	71.60	1	15,683	0.01%
2019/11/29	4	71.55	0	0.00	71.20	4	15,714	0.03%
2019/11/28	2	71.90	2	71.90	71.70	0	15,743	0.00%
2019/11/27	0	0.00	3	71.50	71.10	-3	16,042	-0.02%
2019/11/26	1	71.40	0	0.00	70.80	1	16,240	0.01%
2019/11/25	0	0.00	1	70.90	70.80	-1	16,229	-0.01%
2019/11/21	2	69.00	0	0.00	69.30	2	16,432	0.01%
2019/11/19	1	71.80	0	0.00	71.20	1	16,383	0.01%
2019/11/18	6	71.20	0	0.00	71.10	6	16,350	0.04%
2019/11/15	1	69.10	6	68.40	69.00	-5	16,425	-0.03%
2019/11/14	4	67.63	0	0.00	67.20	4	16,375	0.02%
2019/11/05	1	72.30	3	71.60	73.00	-2	17,609	-0.01%
2019/11/04	1	69.90	0	0.00	69.80	1	17,614	0.01%
2019/11/01	0	0.00	2	70.60	70.60	-2	17,772	-0.01%
2019/10/31	3	70.20	3	70.50	70.00	0	18,113	0.00%
2019/10/30	2	71.10	0	0.00	71.10	2	18,232	0.01%
2019/10/29	3	72.27	2	72.50	72.30	1	18,513	0.01%
2019/10/28	2	72.10	0	0.00	71.90	2	18,880	0.01%
2019/10/25	1	73.50	2	72.35	71.70	-1	19,226	-0.01%
2019/10/24	1	70.80	0	0.00	71.30	1	19,474	0.01%
2019/10/23	7	70.97	0	0.00	70.60	7	20,013	0.03%
2019/10/22	4	71.55	0	0.00	70.90	4	20,315	0.02%
2019/10/21	0	0.00	5	71.60	71.60	-5	20,699	-0.02%
2019/10/18	2	72.15	3	72.00	72.30	-1	21,155	0.00%
2019/10/17	0	0.00	5	69.60	70.40	-5	21,006	-0.02%
2019/10/16	5	70.20	0	0.00	70.00	5	21,169	0.02%
2019/10/15	3	70.13	9	69.93	69.60	-6	21,329	-0.03%
2019/10/14	3	73.37	0	0.00	71.70	3	21,521	0.01%
2019/10/09	3	73.43	5	72.74	71.40	-2	21,722	-0.01%
2019/10/08	8	78.70	0	0.00	78.60	8	22,011	0.04%
2019/10/04	1	79.60	0	0.00	79.20	1	22,600	0.00%
2019/10/03	40	79.90	40	79.55	79.90	0	22,655	0.00%
2019/10/02	0	0.00	5	82.00	82.00	-5	22,675	-0.02%
2019/10/01	2	81.60	0	0.00	83.10	2	22,863	0.01%
2019/09/27	2	81.85	0	0.00	80.50	2	23,213	0.01%
2019/09/26	40	82.60	40	84.00	84.30	0	23,309	0.00%
2019/09/25	1	83.70	1	83.70	85.00	0	23,355	0.00%
2019/09/24	1	85.50	1	85.10	85.40	0	23,564	0.00%
2019/09/23	0	0.00	7	84.74	85.00	-7	23,513	-0.03%
2019/09/19	5	81.56	20	81.25	81.40	-15	23,507	-0.06%
2019/09/18	1	82.10	0	0.00	82.10	1	23,652	0.00%
2019/09/17	0	0.00	9	82.22	82.00	-9	23,426	-0.04%
2019/09/16	1	79.00	0	78.10	78.10	1	23,070	0.00%
2019/09/09	1	76.50	0	0.00	76.50	1	22,963	0.00%
2019/09/06	1	77.40	0	0.00	77.10	1	22,935	0.00%
2019/09/05	5	74.50	10	76.75	76.90	-5	22,727	-0.02%
2019/09/04	6	73.27	1	73.10	73.00	5	22,048	0.02%
2019/08/30	1	70.50	1	70.50	70.40	0	22,042	0.00%
2019/08/28	5	73.30	1	72.50	73.50	4	21,629	0.02%
2019/08/27	3	72.13	4	72.10	72.40	-1	21,576	0.00%
2019/08/26	1	71.10	0	0.00	71.10	1	21,613	0.00%
2019/08/23	10	71.50	1	71.20	71.50	9	21,653	0.04%
2019/08/22	1	70.40	2	70.65	70.30	-1	21,891	0.00%
2019/08/21	2	69.85	1	69.40	70.20	1	21,999	0.00%
2019/08/19	1	71.10	0	0.00	71.50	1	21,701	0.00%
2019/08/15	0	0.00	1	71.50	71.40	-1	21,528	0.00%
2019/08/14	3	71.80	1	72.10	72.50	2	21,327	0.01%
2019/08/13	0	0.00	1	68.70	68.80	-1	20,914	0.00%
2019/08/12	2	69.50	2	67.90	69.30	0	20,823	0.00%
2019/08/08	0	0.00	2	68.50	68.10	-2	20,648	-0.01%
2019/08/07	1	70.00	0	0.00	69.80	1	20,380	0.00%
2019/08/06	1	68.70	0	0.00	69.20	1	20,360	0.00%
2019/08/05	2	71.50	0	0.00	70.90	2	20,128	0.01%
2019/08/02	1	72.10	0	0.00	72.30	1	19,947	0.01%
2019/08/01	10	73.10	11	73.49	74.10	-1	19,603	-0.01%
2019/07/31	9	74.72	3	74.37	74.00	6	19,326	0.03%
2019/07/30	21	74.73	27	74.04	75.80	-6	18,943	-0.03%
2019/07/29	11	75.39	11	75.02	74.80	0	18,672	0.00%
2019/07/26	36	75.87	38	76.47	77.00	-2	18,418	-0.01%
2019/07/25	3	75.30	2	74.10	76.50	1	18,036	0.01%
2019/07/24	0	0.00	10	71.11	71.80	-10	17,555	-0.06%
2019/07/23	0	0.00	2	72.30	72.30	-2	17,288	-0.01%
2019/07/22	2	69.75	12	69.93	69.80	-10	16,822	-0.06%
2019/07/19	7	67.49	0	0.00	67.70	7	16,681	0.04%
2019/07/17	1	67.50	11	66.59	67.70	-10	16,761	-0.06%
2019/07/16	0	0.00	5	69.00	67.90	-5	16,403	-0.03%
2019/07/15	0	0.00	3	67.80	69.90	-3	16,011	-0.02%
2019/07/12	5	65.80	13	66.62	66.70	-8	15,539	-0.05%
2019/07/11	1	65.00	0	0.00	65.40	1	14,914	0.01%
2019/07/10	9	64.01	26	64.33	64.40	-17	14,508	-0.12%
2019/07/09	1	61.20	1	61.90	62.80	0	14,063	0.00%
2019/07/08	5	61.04	0	0.00	61.00	5	13,989	0.04%
2019/07/05	1	61.60	0	0.00	62.00	1	13,864	0.01%
2019/07/04	12	59.02	5	59.08	59.20	7	13,603	0.05%
2019/07/03	5	65.28	18	65.66	65.20	-13	13,120	-0.10%
2019/07/02	3	66.23	0	0.00	66.30	3	12,926	0.02%
2019/07/01	20	66.05	22	66.00	66.00	-2	12,763	-0.02%
2019/06/28	1	64.10	0	0.00	64.50	1	12,675	0.01%
2019/06/27	20	63.90	0	0.00	64.10	20	12,671	0.16%
2019/06/25	6	63.98	22	64.05	63.30	-16	12,511	-0.13%
2019/06/24	7	63.09	2	63.30	63.10	5	12,335	0.04%
2019/06/21	15	62.90	1	63.20	63.00	14	12,376	0.11%
2019/06/20	0	0.00	20	62.30	62.30	-20	12,425	-0.16%
2019/06/19	10	62.00	104	62.01	62.10	-94	12,690	-0.74%	大賣/
2019/06/17	20	61.00	0	0.00	60.90	20	13,002	0.15%
2019/06/14	1	61.00	0	0.00	60.80	1	13,029	0.01%
2019/06/12	1	60.40	16	60.49	60.70	-15	13,381	-0.11%
2019/06/11	16	59.55	0	0.00	59.40	16	13,387	0.12%
2019/06/10	3	59.30	3	59.33	59.30	0	13,385	0.00%
2019/06/06	2	59.25	0	0.00	59.20	2	13,309	0.02%
2019/06/05	2	60.65	4	61.80	60.50	-2	13,197	-0.02%
2019/06/04	2	60.80	23	61.16	60.90	-21	13,239	-0.16%
2019/05/31	1	61.60	0	0.00	61.60	1	13,594	0.01%
2019/05/30	0	0.00	11	59.94	60.00	-11	13,647	-0.08%
2019/05/29	11	58.65	1	58.20	58.00	10	14,301	0.07%
2019/05/21	80	61.35	80	61.00	61.50	0	14,511	0.00%
2019/05/20	0	0.00	1	60.60	60.90	-1	14,456	-0.01%
2019/05/17	1	61.10	0	0.00	60.60	1	14,483	0.01%
2019/05/16	100	61.00	0	0.00	61.00	100	14,663	0.68%
2019/05/15	2	61.95	100	62.10	62.00	-98	14,857	-0.66%
2019/05/14	100	60.90	2	61.20	61.50	98	14,930	0.66%
2019/05/13	3	61.30	0	0.00	61.10	3	14,868	0.02%
2019/05/10	1	64.80	3	64.90	63.80	-2	14,877	-0.01%
2019/05/09	3	64.50	0	0.00	64.20	3	14,873	0.02%
2019/05/06	0	0.00	2	65.35	65.00	-2	15,350	-0.01%
2019/05/03	0	0.00	12	66.17	66.70	-12	15,458	-0.08%
2019/04/30	1	65.20	1	64.80	65.40	0	15,440	0.00%
2019/04/29	1	66.40	2	65.20	64.70	-1	15,403	-0.01%
2019/04/26	9	65.92	5	65.70	66.00	4	15,443	0.03%
2019/04/23	0	0.00	1	64.10	64.90	-1	15,609	-0.01%
2019/04/22	5	64.10	1	64.10	63.80	4	15,427	0.03%
2019/04/19	0	0.00	6	63.87	63.70	-6	15,609	-0.04%
2019/04/18	0	0.00	3	63.80	63.10	-3	15,726	-0.02%
2019/04/17	1	63.80	0	0.00	63.90	1	15,680	0.01%
2019/04/16	5	62.70	0	0.00	62.70	5	15,271	0.03%
2019/04/15	3	60.90	0	0.00	61.70	3	15,292	0.02%
2019/04/11	2	63.00	0	0.00	61.60	2	15,579	0.01%
2019/04/10	0	0.00	5	62.60	62.50	-5	15,541	-0.03%
2019/04/08	0	0.00	5	62.30	63.00	-5	15,589	-0.03%
2019/04/02	6	62.20	5	62.30	61.70	1	15,576	0.01%
2019/04/01	5	61.80	8	61.38	61.00	-3	15,479	-0.02%
2019/03/29	1	60.90	10	61.20	61.40	-9	15,297	-0.06%
2019/03/27	0	0.00	10	61.10	61.10	-10	15,426	-0.06%
2019/03/26	1	60.70	0	0.00	61.00	1	15,503	0.01%
2019/03/25	30	61.53	21	61.10	61.10	9	15,537	0.06%
2019/03/22	27	64.11	24	63.67	63.10	3	15,375	0.02%
2019/03/21	2	63.10	38	62.81	62.80	-36	15,116	-0.24%
2019/03/20	6	60.00	0	0.00	60.60	6	14,789	0.04%
2019/03/18	23	59.74	0	0.00	59.50	23	14,908	0.15%
2019/03/14	2	60.30	0	0.00	60.30	2	14,991	0.01%
2019/03/13	53	60.18	51	60.41	60.10	2	15,174	0.01%
2019/03/12	12	61.01	3	61.23	60.80	9	15,594	0.06%
2019/03/11	13	60.68	0	0.00	60.40	13	15,731	0.08%
2019/03/08	3	59.23	0	0.00	60.50	3	16,027	0.02%
2019/03/07	1	60.00	1	60.70	60.00	0	16,221	0.00%
2019/03/06	5	61.74	1	61.90	61.40	4	16,501	0.02%
2019/03/05	6	63.62	1	64.40	63.10	5	16,394	0.03%
2019/03/04	3	64.63	2	64.85	64.80	1	16,369	0.01%
2019/02/27	0	0.00	2	63.00	62.20	-2	15,802	-0.01%
2019/02/26	10	62.00	3	61.90	62.00	7	15,710	0.04%
2019/02/25	3	61.70	0	0.00	61.60	3	15,707	0.02%
2019/02/22	0	0.00	2	62.10	60.90	-2	15,771	-0.01%
2019/02/21	0	0.00	2	60.80	60.80	-2	15,743	-0.01%
2019/02/19	2	60.50	0	0.00	60.50	2	16,166	0.01%
2019/02/18	2	60.10	0	0.00	60.20	2	16,231	0.01%
2019/02/14	0	0.00	7	62.10	62.10	-7	16,908	-0.04%
2019/02/13	3	59.30	7	60.61	60.50	-4	16,720	-0.02%
2019/02/12	2	59.75	0	0.00	60.00	2	16,634	0.01%
2019/02/11	5	59.34	0	0.00	59.00	5	16,723	0.03%
2019/01/30	0	0.00	23	59.78	60.10	-23	16,698	-0.14%
2019/01/28	0	0.00	3	61.00	60.80	-3	16,946	-0.02%
2019/01/25	2	60.45	0	0.00	60.00	2	17,441	0.01%
2019/01/24	0	0.00	18	58.09	59.60	-18	17,578	-0.10%
2019/01/22	0	0.00	9	56.72	56.50	-9	17,962	-0.05%
2019/01/21	16	57.03	1	56.90	57.20	15	18,153	0.08%
2019/01/18	1	56.40	0	0.00	56.40	1	18,315	0.01%
2019/01/17	3	56.60	0	0.00	55.10	3	18,690	0.02%
2019/01/16	6	56.62	2	55.15	56.40	4	18,690	0.02%
2019/01/15	0	0.00	2	53.40	53.60	-2	18,317	-0.01%
2019/01/14	2	52.50	0	0.00	52.00	2	18,313	0.01%
2019/01/11	2	53.05	2	53.35	53.50	0	18,682	0.00%
2019/01/10	1	53.70	0	0.00	53.80	1	18,912	0.01%
2019/01/09	0	0.00	1	52.50	52.50	-1	19,145	-0.01%
2019/01/08	1	51.80	1	51.80	51.70	0	19,658	0.00%
2019/01/07	1	52.10	5	51.90	51.80	-4	20,232	-0.02%
2019/01/04	0	0.00	1	49.50	51.60	-1	20,387	0.00%
2019/01/03	1	51.50	0	0.00	51.50	1	20,481	0.00%
2018/12/27	0	0.00	1	55.80	55.80	-1	20,546	0.00%
2018/12/26	11	56.56	5	56.70	54.10	6	20,886	0.03%
2018/12/20	0	0.00	2	52.95	53.20	-2	20,727	-0.01%
2018/12/19	0	0.00	1	53.50	53.70	-1	20,739	0.00%
2018/12/18	0	0.00	2	53.90	54.50	-2	20,886	-0.01%
2018/12/11	1	52.60	2	52.85	52.90	-1	21,435	0.00%
2018/12/10	2	53.05	3	52.20	52.10	-1	21,444	0.00%
2018/12/07	1	55.70	3	55.60	55.70	-2	21,240	-0.01%
2018/12/06	5	55.26	4	54.85	55.00	1	21,318	0.00%
2018/12/05	29	57.14	9	56.96	56.90	20	21,196	0.09%
2018/12/04	0	0.00	11	62.50	62.00	-11	20,978	-0.05%
2018/12/03	4	63.45	2	63.80	62.80	2	21,411	0.01%
2018/11/30	2	60.80	2	60.90	61.00	0	21,352	0.00%
2018/11/29	9	61.27	3	62.40	60.30	6	21,074	0.03%
2018/11/28	2	58.90	0	0.00	58.60	2	20,549	0.01%
2018/11/27	2	56.10	5	57.92	58.00	-3	20,421	-0.01%
2018/11/26	4	56.88	1	57.40	57.30	3	20,280	0.01%
2018/11/23	12	56.55	13	56.43	56.10	-1	20,060	0.00%
2018/11/19	0	0.00	7	56.60	57.50	-7	19,764	-0.04%
2018/11/16	5	56.24	1	55.90	54.60	4	19,540	0.02%
2018/11/15	3	55.87	0	0.00	55.90	3	19,505	0.02%
2018/11/14	8	56.51	8	56.79	56.50	0	19,728	0.00%
2018/11/13	4	55.30	8	55.98	56.20	-4	19,607	-0.02%
2018/11/09	1	54.10	0	0.00	54.20	1	19,229	0.01%
2018/11/08	12	55.53	0	0.00	53.80	12	19,260	0.06%
2018/11/07	0	0.00	5	53.24	55.20	-5	19,218	-0.03%
2018/11/05	3	55.87	1	56.00	55.70	2	19,130	0.01%
2018/11/02	35	57.19	37	56.77	56.10	-2	18,950	-0.01%
2018/11/01	2	52.65	6	53.83	54.40	-4	18,486	-0.02%
2018/10/31	2	51.15	3	50.73	51.40	-1	18,245	-0.01%
2018/10/30	1	47.20	1	47.30	48.50	0	18,057	0.00%
2018/10/29	1	46.55	0	0.00	46.60	1	18,136	0.01%
2018/10/25	0	0.00	6	45.60	45.75	-6	17,850	-0.03%
2018/10/24	1	49.30	6	50.40	49.30	-5	17,412	-0.03%
2018/10/23	2	50.70	0	0.00	50.50	2	17,196	0.01%
2018/10/22	1	50.80	1	52.60	52.50	0	17,104	0.00%
2018/10/19	2	50.63	3	51.17	52.10	-1	17,086	-0.01%
2018/10/18	2	51.85	1	52.40	51.50	1	16,829	0.01%
2018/10/17	3	55.33	1	56.20	54.40	2	16,582	0.01%
2018/10/16	8	55.16	2	55.30	54.10	6	16,399	0.04%
2018/10/15	1	54.40	5	56.18	57.20	-4	15,984	-0.03%
2018/10/12	6	53.30	1	53.30	53.30	5	15,807	0.03%
2018/10/11	0	0.00	4	48.28	48.50	-4	16,127	-0.02%
2018/10/09	2	52.90	0	0.00	52.30	2	15,936	0.01%
2018/10/05	0	0.00	5	53.20	52.20	-5	16,046	-0.03%
2018/10/04	6	54.82	0	0.00	53.90	6	15,944	0.04%
2018/09/28	2	58.90	0	0.00	58.10	2	16,032	0.01%
2018/09/25	0	0.00	4	60.88	61.70	-4	15,996	-0.03%
2018/09/21	2	58.10	0	0.00	58.50	2	15,787	0.01%
2018/09/19	4	60.00	0	0.00	60.00	4	15,619	0.03%
2018/09/17	0	0.00	9	61.17	61.20	-9	15,653	-0.06%
2018/09/14	5	59.60	2	59.60	59.60	3	15,536	0.02%
2018/09/13	2	57.15	5	57.96	57.50	-3	15,487	-0.02%
2018/09/12	3	58.30	0	0.00	57.40	3	15,392	0.02%
2018/09/11	1	59.10	2	60.40	60.10	-1	15,284	-0.01%
2018/09/10	0	0.00	6	58.75	59.40	-6	15,273	-0.04%
2018/09/07	3	58.33	10	60.10	57.50	-7	15,057	-0.05%
2018/09/06	6	64.10	1	65.30	63.60	5	14,555	0.03%
2018/09/04	0	0.00	6	67.70	67.60	-6	14,515	-0.04%
2018/09/03	3	68.33	0	0.00	66.70	3	14,537	0.02%
2018/08/31	5	69.10	5	69.00	69.70	0	14,532	0.00%
2018/08/30	5	69.10	5	69.90	69.80	0	14,599	0.00%
2018/08/29	5	70.20	3	69.90	69.90	2	14,638	0.01%
2018/08/28	3	71.33	3	71.70	70.70	0	14,686	0.00%
2018/08/27	0	0.00	8	68.80	70.10	-8	14,685	-0.05%
2018/08/24	1	67.50	2	67.60	67.40	-1	14,615	-0.01%
2018/08/23	2	67.10	1	67.00	67.30	1	14,816	0.01%
2018/08/22	3	68.90	3	68.67	67.40	0	15,016	0.00%
2018/08/21	6	68.42	6	67.87	68.50	0	14,898	0.00%
2018/08/20	31	65.90	32	66.17	65.70	-1	14,733	-0.01%
2018/08/17	3	65.40	0	0.00	65.00	3	14,696	0.02%
2018/08/16	7	64.76	9	66.36	67.30	-2	14,730	-0.01%
2018/08/15	6	68.20	1	69.60	67.70	5	14,720	0.03%
2018/08/14	3	68.90	5	69.12	70.20	-2	14,828	-0.01%
2018/08/13	1	69.60	0	0.00	68.90	1	14,780	0.01%
2018/08/10	0	0.00	1	73.50	73.20	-1	14,684	-0.01%
2018/08/08	4	74.35	12	75.19	73.70	-8	15,904	-0.05%
2018/08/07	3	73.73	2	74.10	74.30	1	15,697	0.01%
2018/08/06	38	74.19	30	74.20	73.60	8	15,527	0.05%
2018/08/03	14	76.94	4	77.20	75.80	10	15,434	0.06%
2018/08/02	7	78.21	0	0.00	78.40	7	15,088	0.05%
2018/08/01	0	0.00	5	78.52	79.60	-5	15,260	-0.03%
2018/07/31	6	78.80	0	0.00	78.60	6	15,524	0.04%
2018/07/30	1	80.20	0	0.00	79.60	1	15,472	0.01%
2018/07/27	1	81.80	3	81.90	81.90	-2	15,429	-0.01%
2018/07/25	0	0.00	5	78.64	80.70	-5	15,438	-0.03%
2018/07/24	5	78.48	1	78.40	78.70	4	15,313	0.03%
2018/07/23	3	78.10	0	0.00	78.50	3	15,282	0.02%
2018/07/20	2	81.10	0	0.00	80.50	2	15,145	0.01%
2018/07/19	1	81.40	0	0.00	80.20	1	14,995	0.01%
2018/07/18	6	85.50	1	84.40	84.00	5	14,804	0.03%
2018/07/17	0	0.00	1	88.10	88.10	-1	14,268	-0.01%
2018/07/16	1	88.60	1	89.50	86.00	0	14,503	0.00%
2018/07/13	1	88.90	0	0.00	88.80	1	14,830	0.01%
2018/07/12	0	0.00	2	85.90	86.00	-2	14,930	-0.01%
2018/07/11	2	82.90	5	84.28	83.60	-3	14,854	-0.02%
2018/07/10	6	83.28	2.2	83.46	83.90	3.8	14,839	0.03%
2018/07/06	0	0.00	6	79.90	79.30	-6	14,766	-0.04%
2018/07/05	3	79.27	0	0.00	78.10	3	14,840	0.02%
2018/07/04	4	81.35	3	81.80	80.90	1	14,867	0.01%
2018/07/03	0	0.00	3	82.57	81.80	-3	14,987	-0.02%
2018/07/02	2	82.45	0	0.00	81.00	2	15,008	0.01%
2018/06/29	7	82.93	2	83.90	83.20	5	15,006	0.03%
2018/06/28	2	82.10	6	82.50	83.00	-4	14,896	-0.03%
2018/06/27	8	87.44	6	87.85	87.20	2	14,905	0.01%
2018/06/26	13	84.13	15	83.70	85.40	-2	14,884	-0.01%
2018/06/25	12	88.76	1	88.10	86.50	11	14,928	0.07%
2018/06/21	1	92.40	4	92.08	92.50	-3	15,189	-0.02%
2018/06/20	1	90.90	1	91.80	90.40	0	15,469	0.00%
2018/06/19	7	91.81	3	92.93	90.60	4	15,738	0.03%
2018/06/15	1	92.00	1	93.60	92.30	0	15,984	0.00%
2018/06/14	4	92.10	1	93.50	93.00	3	16,223	0.02%
2018/06/13	6	95.33	0	0.00	94.00	6	16,634	0.04%
2018/06/04	0	0.00	1	99.90	100.50	-1	18,828	-0.01%
2018/05/31	1	98.50	13	98.63	99.60	-12	18,818	-0.06%
2018/05/30	1	96.60	27	96.82	96.50	-26	18,634	-0.14%
2018/05/25	1	102.00	0	0.00	100.50	1	19,323	0.01%
2018/05/24	0	0.00	0.3	101.50	102.00	-0.3	19,520	0.00%
2018/05/22	3	100.20	3	98.97	97.20	0	19,441	0.00%
2018/05/17	1	106.50	0	0.00	101.50	1	19,593	0.01%
2018/05/16	1	102.50	0	0.00	102.50	1	19,118	0.01%
2018/05/11	0	0.00	1	96.70	95.60	-1	19,074	-0.01%
2018/05/09	0	0.00	1	94.30	94.40	-1	19,083	-0.01%
2018/05/07	0	0.00	3	92.90	92.60	-3	18,680	-0.02%
2018/05/03	1	89.80	0	0.00	89.90	1	18,672	0.01%
2018/04/30	3	92.70	0	0.00	93.00	3	18,689	0.02%
2018/04/24	2	90.30	2	89.45	90.10	0	18,877	0.00%
2018/04/23	0	0.00	1	92.60	93.00	-1	19,254	-0.01%
2018/04/19	2	98.00	1	97.90	97.90	1	19,220	0.01%
2018/04/16	0	0.00	2	92.40	92.20	-2	18,787	-0.01%
2018/04/13	2	94.00	1	94.30	93.40	1	18,749	0.01%
2018/04/12	3	93.20	6	92.32	92.50	-3	18,780	-0.02%
2018/04/11	2	95.00	17	94.62	91.20	-15	19,053	-0.08%
2018/04/10	3	90.70	0	0.00	91.90	3	19,019	0.02%
2018/04/09	3	88.00	4	88.30	88.50	-1	19,053	-0.01%
2018/04/03	1	89.90	0	0.00	90.60	1	18,913	0.01%
2018/03/31	0	0.00	1	92.00	92.00	-1	18,981	-0.01%
2018/03/30	2	92.00	0	0.00	91.80	2	19,101	0.01%
2018/03/28	15	92.59	0	0.00	90.70	15	18,971	0.08%
2018/03/26	1	93.50	17	92.74	92.00	-16	18,622	-0.09%
2018/03/23	2	91.10	7	93.24	94.50	-5	18,478	-0.03%
2018/03/22	3	97.03	2	97.00	96.30	1	18,238	0.01%
2018/03/21	3	97.77	0.5	98.60	99.00	2.5	17,895	0.01%
2018/03/20	3	95.60	5	96.16	95.00	-2	17,524	-0.01%
2018/03/19	6	97.38	0	0.00	97.00	6	17,250	0.03%
2018/03/16	4	93.50	9	92.98	94.20	-5	16,725	-0.03%
2018/03/15	0	0.00	0.1	90.50	91.00	-0.1	16,156	0.00%
2018/03/14	6	89.78	1	91.00	89.40	5	16,113	0.03%
2018/03/13	4	88.88	6	86.25	89.90	-2	15,958	-0.01%
2018/03/12	5	83.36	5	84.60	83.00	0	15,361	0.00%
2018/03/09	0	0.00	2	83.30	83.30	-2	15,454	-0.01%
2018/03/08	4	82.50	7	81.83	82.00	-3	15,864	-0.02%
2018/03/07	0	0.00	8	80.48	80.00	-8	15,939	-0.05%
2018/03/05	3	78.70	1	78.30	78.40	2	16,806	0.01%
2018/03/02	5	77.68	5	79.12	78.40	0	16,955	0.00%
2018/03/01	10	79.65	0	0.00	78.70	10	16,954	0.06%
2018/02/27	0	0.00	18	82.08	80.80	-18	16,838	-0.11%
2018/02/26	0	0.00	3	81.00	81.00	-3	16,145	-0.02%
2018/02/23	0	0.00	10	79.60	79.90	-10	16,437	-0.06%
2018/02/22	11	79.20	0	0.00	79.30	11	16,460	0.07%
2018/02/21	3	79.53	0	0.00	79.90	3	16,493	0.02%
2018/02/12	3	76.10	18	75.54	76.00	-15	16,049	-0.09%
2018/02/08	3	73.40	2	74.70	72.70	1	15,942	0.01%
2018/02/07	16	74.76	0	0.00	73.60	16	15,895	0.10%
2018/02/05	1	77.00	0	0.00	77.40	1	15,869	0.01%
2018/02/01	1	81.30	0	0.00	81.20	1	16,025	0.01%
2018/01/31	0	0.00	1	79.40	79.40	-1	16,008	-0.01%
2018/01/30	6	79.35	0	0.00	78.40	6	16,229	0.04%
2018/01/23	3	80.53	0	0.00	80.20	3	16,916	0.02%
2018/01/22	10	79.70	10	80.30	80.50	0	17,064	0.00%
2018/01/19	11	80.90	0	0.00	80.60	11	17,178	0.06%
2018/01/17	6	83.75	2	83.15	81.00	4	16,966	0.02%
2018/01/16	1	83.50	4	84.00	85.00	-3	16,460	-0.02%
2018/01/15	1	81.80	0.1	83.00	83.40	0.9	16,305	0.01%
2018/01/11	1	79.40	1	81.10	80.30	0	16,696	0.00%
2018/01/10	2	79.30	1.1	79.93	78.30	0.9	17,035	0.01%
2018/01/08	3	83.83	1	84.70	83.50	2	17,815	0.01%
2018/01/05	0	0.00	10	82.50	83.50	-10	18,110	-0.06%
2018/01/04	1	81.30	1	81.30	81.50	0	17,929	0.00%
2018/01/03	5	80.30	15	80.05	80.30	-10	18,254	-0.05%
2018/01/02	1	78.70	0	0.00	78.00	1	18,418	0.01%