錩新 (2415)-兆豐-新莊券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	26.60	26.85	-2	465	-0.43%
2024/11/19	14	26.49	0	0.00	26.60	14	464	3.02%
2024/11/15	26	26.82	11	26.57	26.65	15	470	3.19%
2024/11/14	3	25.82	0	0.00	25.75	3	462	0.65%
2024/11/13	3	25.68	1	25.90	26.25	2	459	0.43%
2024/11/12	1	25.15	0	0.00	25.30	1	453	0.22%
2024/11/07	15	26.88	0	0.00	26.65	15	448	3.35%
2024/11/06	1	26.05	1	27.00	26.30	0	446	0.00%
2024/11/01	0	0.00	1	26.40	26.95	-1	451	-0.22%
2024/10/30	4	26.35	0	0.00	26.15	4	449	0.89%
2024/10/29	13	26.52	1	26.85	26.65	12	447	2.68%
2024/10/28	4	26.43	0	0.00	26.70	4	444	0.90%
2024/10/25	2	27.80	0	0.00	27.45	2	440	0.45%
2024/10/17	0	0.00	1	25.95	25.85	-1	402	-0.25%
2024/10/16	0	0.00	7	25.61	25.55	-7	399	-1.75%
2024/10/15	1	25.45	0	0.00	25.25	1	397	0.25%
2024/10/07	2	27.85	3	27.38	27.15	-1	369	-0.27%
2024/09/30	1	30.30	0	0.00	30.10	1	346	0.29%
2024/09/27	6	32.20	0	0.00	31.30	6	321	1.87%
2024/09/26	2	34.75	3	34.75	34.75	-1	244	-0.41%
2024/09/25	0	0.00	15	31.60	31.60	-15	197	-7.58%
2024/08/16	0.2	23.90	0	0.00	23.90	0.2	126	0.12%
2024/08/01	2	24.70	2	24.85	24.85	0	140	0.00%
2024/07/30	0	0.00	2	24.70	24.70	-2	143	-1.39%
2024/07/04	3	28.25	3	28.00	28.00	0	152	0.00%
2024/07/03	0.1	27.00	0	0.00	27.15	0.1	139	0.11%
2024/06/26	2	26.65	2	26.85	26.60	0	149	0.00%
2024/06/20	2	27.00	2	27.20	27.10	0	189	0.00%
2024/06/18	2	26.95	2	27.10	26.95	0	192	0.00%
2024/06/11	5	26.40	0	0.00	26.30	5	194	2.57%
2024/06/07	0.2	27.05	0	0.00	27.00	0.2	190	0.08%
2024/06/06	10.4	27.30	0	0.00	27.00	10.4	188	5.51%
2024/06/05	0	27.30	0	0.00	27.40	0	188	0.01%
2024/04/10	1	30.15	0	0.00	30.30	1	179	0.56%
2024/03/28	131	30.69	3	31.00	30.65	128	164	77.58%	大買/鉅額交易
2024/03/22	0	0.00	3	28.75	29.35	-3	129	-2.31%
2024/03/18	3	28.10	0	0.00	28.10	3	130	2.30%
2024/03/06	20	30.65	0	0.00	30.90	20	133	14.93%
2024/03/05	60	30.89	0	0.00	31.00	60	130	46.08%
2024/03/04	146	30.25	0	0.00	30.70	146	121	119.97%	大買/鉅額交易
2024/03/01	5	29.45	0	0.00	29.45	5	112	4.43%
2024/02/23	3	29.10	0	0.00	29.10	3	114	2.63%
2024/02/22	9	29.44	0	0.00	29.10	9	114	7.83%
2024/02/21	11	29.40	0	0.00	29.40	11	115	9.57%
2023/11/22	0	0.00	7	29.85	30.10	-7	363	-1.92%
2023/11/16	0	0.00	9	29.40	29.25	-9	462	-1.94%
2023/11/14	0	0.00	4	30.25	29.80	-4	604	-0.66%
2023/11/09	0	0.00	8	31.00	31.00	-8	634	-1.26%
2023/10/24	8	27.00	0	0.00	27.40	8	828	0.97%
2023/10/23	3	27.00	0	0.00	26.90	3	847	0.35%
2023/10/20	16	26.84	0	0.00	26.95	16	890	1.80%
2023/10/18	3	27.20	0	0.00	27.20	3	903	0.33%
2023/08/18	1	35.10	1	35.00	34.00	0	885	0.00%
2023/08/08	0	0.00	6	31.55	31.55	-6	610	-0.98%
2023/07/25	2	29.45	2	29.65	29.60	0	469	0.00%
2023/07/18	6	26.45	0	0.00	26.45	6	400	1.50%
2023/07/13	0	0.00	2	28.35	28.75	-2	376	-0.53%
2023/07/11	2	28.75	0	0.00	28.35	2	327	0.61%
2023/07/10	1	30.15	1	31.20	31.25	0	258	0.00%
2023/06/26	0	0.00	1	24.60	25.00	-1	79	-1.25%
2023/05/03	0	0.00	2.3	24.38	24.35	-2.3	209	-1.08%
2022/12/16	1	22.30	0	0.00	22.25	1	132	0.76%
2022/09/29	0	24.60	0	0.00	24.45	0	195	0.01%
2022/09/01	0.4	28.10	0	0.00	28.00	0.4	252	0.14%
2022/08/31	1	28.70	0	0.00	28.80	1	248	0.40%
2022/08/30	1	33.50	0	0.00	33.80	1	239	0.42%
2022/08/29	2	31.05	2	31.90	32.20	0	224	0.00%
2022/04/18	0	0.00	1	40.90	41.10	-1	325	-0.31%
2022/04/01	1	41.20	0	0.00	41.35	1	329	0.30%
2022/03/10	0	0.00	1	39.40	39.30	-1	428	-0.23%
2022/03/08	1	37.80	0	0.00	37.80	1	473	0.21%
2021/12/28	1	43.60	0	0.00	43.35	1	1,305	0.08%
2021/10/28	0	0.00	1	46.05	44.95	-1	925	-0.11%
2021/10/27	1	44.90	0	0.00	44.85	1	909	0.11%
2021/10/26	1	43.25	1	42.90	42.70	0	891	0.00%
2021/09/01	0	0.00	1	44.00	44.15	-1	3,607	-0.03%
2021/08/12	1	47.30	0	0.00	47.30	1	3,690	0.03%
2021/08/03	1	49.80	0	0.00	49.35	1	3,700	0.03%
2021/07/29	1	50.90	1	51.60	51.50	0	3,690	0.00%
2021/07/28	1	49.90	0	0.00	49.40	1	3,687	0.03%
2021/07/27	1	51.20	0	0.00	51.60	1	3,670	0.03%
2021/07/26	3	52.73	2	53.00	53.60	1	3,643	0.03%
2021/07/23	0	0.00	1	51.00	51.60	-1	3,606	-0.03%
2021/07/22	0	0.00	1	51.30	49.80	-1	3,575	-0.03%
2021/07/20	12	50.84	0	0.00	50.30	12	3,422	0.35%
2021/07/16	3	53.33	0	0.00	52.50	3	3,349	0.09%
2021/07/14	0	0.00	8	54.55	53.00	-8	3,235	-0.25%
2021/07/13	2	62.60	0	0.00	58.80	2	3,088	0.06%
2021/07/12	2	58.30	0	0.00	58.30	2	2,668	0.07%
2021/07/07	0	0.00	3.1	53.08	52.30	-3.1	2,318	-0.13%
2021/07/06	2	54.40	2.1	54.40	54.40	-0.1	2,187	0.00%
2021/07/05	2	49.50	2	49.48	49.50	0	2,123	0.00%
2021/06/30	2	45.50	0	0.00	44.35	2	1,957	0.10%
2021/06/29	4	45.10	4	43.90	43.65	0	1,929	0.00%
2021/06/25	4	44.25	3	43.55	44.40	1	1,850	0.05%
2021/06/24	0	0.00	2	45.50	44.95	-2	1,743	-0.11%
2021/06/21	7	40.56	11	40.72	42.80	-4	1,509	-0.27%
2021/06/18	0	0.00	1	41.20	40.00	-1	1,450	-0.07%
2021/06/01	0	0.00	0.1	39.45	39.70	-0.1	1,794	0.00%
2021/05/20	0	0.00	2	36.30	35.45	-2	2,608	-0.08%
2021/05/18	0	0.00	1	32.15	32.15	-1	3,039	-0.03%
2021/05/17	0	0.00	1	29.25	29.25	-1	3,092	-0.03%
2021/05/13	0.1	33.70	0	0.00	33.00	0.1	3,264	0.00%
2021/05/12	1	37.80	1	33.80	33.95	0	3,319	0.00%
2021/05/11	0	0.00	0.1	37.50	36.50	-0.1	3,338	0.00%
2021/05/10	4	37.00	0	0.00	37.45	4	3,370	0.12%
2021/05/07	0	0.00	2	36.43	37.15	-2	3,463	-0.06%
2021/05/06	0	0.00	4	36.28	34.75	-4	3,670	-0.11%
2021/05/03	5	37.40	7	38.14	36.35	-2	3,909	-0.05%
2021/04/29	2	38.15	0	0.00	37.60	2	3,915	0.05%
2021/04/13	2	44.48	0	0.00	42.40	2	4,432	0.05%
2021/04/12	1	47.35	1	49.50	45.00	0	4,563	0.00%
2021/04/09	2	43.75	1	47.20	47.20	1	4,537	0.02%
2021/04/08	1	43.75	0	0.00	43.90	1	4,585	0.02%
2021/03/17	2	41.18	9	41.86	41.20	-7	4,569	-0.15%
2021/03/09	2	39.45	0	0.00	40.80	2	4,518	0.04%
2021/03/08	0	0.00	1	42.00	39.45	-1	4,506	-0.02%
2021/03/02	0	0.00	3	42.45	42.65	-3	4,409	-0.07%
2021/02/26	2	45.75	8	46.59	45.80	-6	4,319	-0.14%
2021/02/25	3	45.93	4	46.28	47.10	-1	4,216	-0.02%
2021/02/23	5	43.80	0	0.00	44.60	5	3,930	0.13%
2021/02/22	1	43.65	2	42.90	42.70	-1	3,812	-0.03%
2021/02/19	2	39.55	1	38.10	40.30	1	3,653	0.03%
2021/02/18	6	37.75	2	38.55	39.05	4	3,477	0.12%
2021/02/17	2	33.45	0	0.00	35.50	2	3,184	0.06%
2021/02/05	0	0.00	2	33.23	33.20	-2	3,114	-0.06%
2021/02/04	0	0.00	4	33.95	34.00	-4	3,055	-0.13%
2021/02/03	2	32.48	0	0.00	32.50	2	2,915	0.07%
2021/02/02	0	0.00	1	32.95	32.15	-1	2,847	-0.04%
2021/02/01	0	0.00	1	30.50	30.20	-1	2,795	-0.04%
2021/01/29	1	31.95	0	0.00	32.65	1	2,741	0.04%
2021/01/28	1	35.65	0	0.00	35.40	1	2,633	0.04%
2021/01/27	1	36.25	3	35.52	36.40	-2	2,399	-0.08%
2021/01/26	1	32.55	0	0.00	33.10	1	2,221	0.05%
2021/01/22	1	32.15	0	0.00	32.20	1	2,099	0.05%
2021/01/20	1	30.50	8	30.97	32.05	-7	1,978	-0.35%
2021/01/19	1	35.80	0	0.00	33.80	1	1,780	0.06%
2021/01/18	7	35.00	3	35.00	35.00	4	1,703	0.23%
2021/01/15	0	0.00	1	33.00	31.85	-1	1,626	-0.06%
2021/01/14	0	0.00	2	33.00	33.00	-2	1,581	-0.13%
2021/01/08	3	31.48	0	0.00	31.55	3	1,433	0.21%
2021/01/07	0	0.00	13	30.95	30.95	-13	1,394	-0.93%
2021/01/06	3	30.87	0	0.00	31.00	3	1,359	0.22%
2021/01/05	1	30.75	1	31.10	32.70	0	1,285	0.00%
2021/01/04	0	0.00	1	27.55	29.75	-1	1,106	-0.09%
2020/12/31	1	26.65	0	0.00	27.10	1	969	0.10%
2020/12/29	1	22.00	0	0.00	23.65	1	691	0.14%
2020/12/28	13	21.50	0	0.00	21.50	13	536	2.42%
2020/12/17	6	20.50	6	20.05	20.05	0	447	0.00%
2020/12/07	0	0.00	5	20.65	20.80	-5	377	-1.33%
2020/12/03	5	19.95	0	0.00	19.10	5	303	1.65%
2020/12/02	0	0.00	5	21.25	20.45	-5	280	-1.78%
2020/12/01	3	20.75	0	0.00	20.40	3	255	1.17%
2020/11/30	2	20.65	0	0.00	20.65	2	188	1.06%
2020/11/27	0	0.00	2	17.48	18.80	-2	170	-1.17%
2020/11/26	0	0.00	1	16.95	17.10	-1	127	-0.79%
2020/11/25	3	16.90	0	0.00	16.85	3	127	2.35%
2020/11/18	0	0.00	5	15.83	15.90	-5	135	-3.68%
2020/11/17	5	15.45	5	15.45	15.80	0	152	0.00%
2020/11/16	5	15.35	8	15.44	15.50	-3	153	-1.95%
2020/11/12	6	15.28	1	15.20	15.20	5	156	3.19%
2020/11/09	0	0.00	1	15.45	15.35	-1	159	-0.63%
2020/11/06	2	15.40	1	15.40	15.35	1	160	0.62%
2020/11/05	3	15.53	0	0.00	15.30	3	161	1.86%
2020/10/26	1	15.30	0	0.00	15.30	1	171	0.58%
2020/10/16	2	15.00	0	0.00	15.00	2	183	1.09%
2020/07/28	0	0.00	1	15.20	15.20	-1	532	-0.19%
2020/07/13	0	0.00	10	16.90	17.00	-10	521	-1.92%
2020/07/08	10	17.80	0	0.00	17.80	10	515	1.94%
2020/06/11	25	16.92	25	16.81	16.65	0	456	0.00%
2020/06/10	1	16.75	0	0.00	16.95	1	444	0.23%
2020/06/09	3	17.20	3	17.45	17.45	0	432	0.00%
2020/05/22	2	16.15	2	15.85	15.90	0	358	0.00%
2020/05/12	20	15.00	20	15.01	15.50	0	230	0.00%
2020/03/27	0	0.00	3	11.70	11.50	-3	158	-1.90%
2020/03/19	2	10.20	0	0.00	10.20	2	146	1.37%
2020/03/18	1	11.85	0	0.00	11.20	1	133	0.75%
2020/03/13	1	13.05	0	0.00	13.40	1	115	0.86%
2020/03/12	1	15.00	0	0.00	14.45	1	106	0.94%
2020/03/11	1	16.05	0	0.00	16.00	1	102	0.98%
2020/02/25	1	17.40	0	0.00	17.50	1	98	1.01%
2019/12/11	1	18.85	0	0.00	18.95	1	69	1.44%
2019/07/24	4	22.00	0	0.00	21.95	4	149	2.67%
2019/04/10	0	0.00	2	24.20	24.20	-2	383	-0.52%
2019/04/09	1	24.40	6	24.25	24.20	-5	392	-1.27%
2019/04/08	7	24.54	0	0.00	24.60	7	437	1.60%
2019/03/11	0	0.00	2	23.25	23.30	-2	651	-0.31%
2019/02/13	0	0.00	1	24.50	24.65	-1	750	-0.13%
2019/02/12	3	24.82	0	0.00	25.05	3	738	0.41%
2019/01/23	1	22.90	0	0.00	22.95	1	691	0.14%
2018/12/05	0	0.00	5	23.85	23.75	-5	806	-0.62%
2018/12/04	0	0.00	1	23.80	24.40	-1	780	-0.13%
2018/12/03	0	0.00	1	23.75	23.70	-1	742	-0.13%
2018/11/23	0	0.00	6	20.20	20.10	-6	720	-0.83%
2018/11/15	5	21.20	0	0.00	20.85	5	783	0.64%
2018/11/05	6	22.10	0	0.00	21.70	6	842	0.71%
2018/10/29	2	21.50	2	22.40	21.05	0	972	0.00%
2018/10/23	0	0.00	5	20.30	19.95	-5	1,043	-0.48%
2018/10/19	5	20.20	0	0.00	20.30	5	1,098	0.45%
2018/10/11	1	19.55	0	0.00	19.55	1	1,272	0.08%
2018/09/07	1	26.15	0	0.00	26.60	1	1,616	0.06%
2018/08/24	0	0.00	1	28.25	28.20	-1	1,588	-0.06%
2018/08/01	1	30.90	0	0.00	30.90	1	1,379	0.07%
2018/07/30	1	29.95	0	0.00	30.20	1	1,295	0.08%
2018/07/19	2	30.70	0	0.00	30.20	2	1,088	0.18%
2018/07/18	1	30.90	0	0.00	30.70	1	1,047	0.10%
2018/05/10	1	24.60	1	24.50	24.80	0	214	0.00%
2018/04/18	0	0.00	6	20.95	20.90	-6	127	-4.69%
2018/04/17	1	21.05	0	0.00	21.00	1	128	0.78%
2018/04/13	6	21.90	0	0.00	21.85	6	131	4.57%
2018/04/10	2	21.20	0	0.00	21.05	2	133	1.50%
2018/04/03	0	0.00	5	22.10	21.75	-5	133	-3.75%
2018/03/30	0	0.00	10	22.10	22.15	-10	132	-7.56%
2018/03/20	10	23.30	0	0.00	23.25	10	134	7.45%