揚博 (2493)-兆豐-新莊券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.8
漲跌
▲0.1
漲幅
+0.11%
成交量
70張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	94.00	0	0.00	94.00	1	438	0.23%
2024/05/06	0	0.00	0	99.48	98.90	0	498	0.00%
2024/04/25	0	0.00	0	97.30	97.20	0	492	0.00%
2024/03/19	0	91.70	0	0.00	91.70	0	356	0.00%
2024/03/11	0	0.00	1	89.70	88.40	-1	341	-0.29%
2024/01/29	0	0.00	1	81.70	84.00	-1	290	-0.34%
2024/01/16	0	0.00	0.1	79.80	79.80	-0.1	297	-0.04%
2024/01/11	0	0.00	0.1	81.30	80.80	-0.1	314	-0.03%
2024/01/05	0	0.00	0.1	80.40	79.60	-0.1	346	-0.03%
2023/12/14	1	80.90	0	0.00	81.10	1	441	0.23%
2023/11/10	5	73.76	0	0.00	73.70	5	516	0.97%
2023/11/02	1	72.00	0	0.00	72.30	1	551	0.18%
2023/10/27	0	0.00	3	73.20	72.00	-3	547	-0.55%
2023/10/13	3	75.70	0	0.00	75.70	3	529	0.57%
2023/09/28	0	0.00	8	73.29	73.00	-8	497	-1.61%
2023/09/27	2	73.55	0	0.00	72.60	2	498	0.40%
2023/09/26	8	74.78	0.1	75.60	75.10	7.9	491	1.61%
2023/09/21	0	0.00	3	73.00	73.00	-3	477	-0.63%
2023/09/13	3	73.30	0	0.00	73.50	3	449	0.67%
2023/09/08	0	0.00	0.1	70.00	70.50	-0.1	427	-0.02%
2023/08/07	2	62.30	0	0.00	62.10	2	450	0.44%
2023/08/04	0	0.00	1	61.90	62.30	-1	449	-0.22%
2023/07/25	0	0.00	1	65.00	65.20	-1	433	-0.23%
2023/07/24	0	0.00	0.1	65.30	64.60	-0.1	429	-0.02%
2023/07/21	0	0.00	0.1	64.40	65.50	-0.1	424	-0.02%
2023/07/05	0	0.00	0.1	68.00	67.20	-0.1	357	-0.03%
2023/06/20	1	64.40	0	0.00	65.20	1	354	0.28%
2023/06/14	2	67.40	0	0.00	67.30	2	351	0.57%
2023/06/12	2	68.00	0	0.00	66.70	2	345	0.58%
2023/06/08	3	68.73	0	0.00	68.30	3	339	0.88%
2023/06/07	0	0.00	0.1	69.70	69.50	-0.1	337	-0.03%
2023/06/06	0	0.00	0	68.70	70.20	0	337	0.00%
2023/05/31	5	67.82	0	0.00	67.90	5	313	1.59%
2023/03/24	0	0.00	9	53.73	53.60	-9	241	-3.73%
2023/03/21	0	0.00	2	53.60	53.80	-2	223	-0.89%
2023/03/20	0	0.00	0	53.40	53.60	0	219	0.00%
2023/03/13	0	0.00	0.1	52.20	51.70	-0.1	212	-0.05%
2023/02/08	0	0.00	8	48.98	48.95	-8	149	-5.34%
2023/02/03	0	0.00	3	49.00	49.20	-3	138	-2.16%
2023/02/01	0	0.00	2	47.90	48.00	-2	130	-1.53%
2023/01/17	0	46.50	0	0.00	46.55	0	122	0.00%
2023/01/11	0	0.00	10	45.98	46.00	-10	112	-8.90%
2022/11/29	0	0.00	8	42.30	42.30	-8	113	-7.07%
2022/11/11	0	0.00	6	42.45	42.25	-6	120	-4.98%
2022/09/08	2	41.15	0	0.00	41.25	2	319	0.63%
2022/09/02	1	41.65	0	0.00	41.80	1	319	0.31%
2022/09/01	3	41.85	0	0.00	41.75	3	320	0.94%
2022/08/12	3	41.90	0	0.00	42.35	3	312	0.96%
2022/08/08	17	42.31	0	0.00	42.95	17	298	5.70%
2022/08/05	2	43.05	0	0.00	43.05	2	295	0.68%
2022/08/04	20	42.34	0	0.00	42.80	20	295	6.76%
2022/06/01	0	0.00	0	41.65	41.75	0	181	0.00%
2022/03/16	1	39.85	0	0.00	39.80	1	231	0.43%
2022/02/11	0	0.00	1	39.85	39.85	-1	168	-0.59%
2022/02/10	0	0.00	3	39.08	39.15	-3	157	-1.90%
2022/02/09	0	0.00	2	39.00	39.05	-2	154	-1.29%
2022/01/24	1	37.80	0	38.10	37.95	1	153	0.65%
2022/01/21	0	38.30	0	0.00	37.80	0	150	0.00%
2022/01/03	0	0.00	1	38.45	38.45	-1	147	-0.68%
2021/12/30	0	0.00	2	38.53	38.55	-2	147	-1.36%
2021/12/28	2	38.25	0	0.00	38.25	2	151	1.32%
2021/12/22	1	37.75	0	0.00	37.85	1	177	0.56%
2021/11/12	1	38.20	0	0.00	38.20	1	406	0.25%
2021/11/11	0	0.00	1	38.15	38.20	-1	409	-0.24%
2021/11/08	1	37.85	0	0.00	37.85	1	419	0.24%
2021/10/14	1	37.35	1	37.25	37.50	0	472	0.00%
2021/10/07	0	0.00	1	38.20	38.20	-1	483	-0.21%
2021/10/06	2	37.65	0	0.00	37.75	2	486	0.41%
2021/10/04	2	37.95	0	0.00	37.70	2	491	0.41%
2021/09/15	0	0.00	0	41.25	41.65	0	569	0.00%
2021/09/07	0	0.00	1	41.50	40.50	-1	535	-0.19%
2021/08/26	0	0.00	5	38.75	38.75	-5	425	-1.17%
2021/08/16	0	0.00	1	38.00	38.25	-1	439	-0.23%
2021/08/09	1	39.20	0	0.00	39.30	1	445	0.22%
2021/08/06	0	0.00	1	39.30	39.30	-1	454	-0.22%
2021/08/05	0	0.00	5	39.30	39.35	-5	471	-1.06%
2021/07/08	0	0.00	1	37.20	37.35	-1	697	-0.14%
2021/07/07	1	39.45	0	0.00	39.65	1	691	0.14%
2021/07/06	0	0.00	2	40.00	39.70	-2	698	-0.29%
2021/06/25	1	39.20	19	39.10	39.10	-18	713	-2.52%
2021/06/11	2	37.90	0	0.00	37.90	2	772	0.26%
2021/06/01	3	37.92	0	0.00	38.00	3	828	0.36%
2021/05/13	1	37.00	0	0.00	36.50	1	829	0.12%
2021/05/07	1	38.35	0	0.00	38.45	1	758	0.13%
2021/05/06	4	38.15	0	0.00	37.85	4	753	0.53%
2021/05/05	0	0.00	5	38.65	38.25	-5	740	-0.68%
2021/05/04	3	37.82	0	0.00	38.70	3	735	0.41%
2021/05/03	10	39.52	0	0.00	38.95	10	718	1.39%
2021/04/27	5	41.10	0	0.00	41.10	5	693	0.72%
2021/04/26	0	0.00	5	40.89	41.00	-5	682	-0.73%
2021/04/23	2	39.60	0	0.00	39.90	2	662	0.30%
2021/04/22	3	39.97	0	40.40	39.85	3	672	0.45%
2021/04/16	0	0.00	6	40.53	40.25	-6	715	-0.84%
2021/04/15	0	0.00	2	40.35	40.35	-2	718	-0.28%
2021/04/12	5	39.93	0	0.00	39.55	5	772	0.65%
2021/04/09	2	40.33	0	0.00	40.85	2	749	0.27%
2021/04/07	1	40.00	15	39.95	40.10	-14	734	-1.91%
2021/04/06	2	39.95	0	0.00	39.90	2	728	0.27%
2021/04/01	0	0.00	1	39.55	39.55	-1	713	-0.14%
2021/03/31	0	0.00	1	39.10	39.10	-1	701	-0.14%
2021/03/25	15	38.10	0	0.00	38.05	15	662	2.27%
2021/03/19	0	0.00	1	37.60	37.60	-1	637	-0.16%
2021/03/16	0	0.00	1	36.70	36.80	-1	598	-0.17%
2021/03/15	0	0.00	2	36.50	36.50	-2	594	-0.34%
2021/03/10	0	0.00	2	35.80	35.80	-2	640	-0.31%
2021/03/04	2	35.15	0	0.00	35.30	2	663	0.30%
2021/02/26	5	34.80	5	35.25	35.25	0	661	0.00%
2021/01/28	2	33.98	0	0.00	34.00	2	673	0.30%
2021/01/27	1	34.25	0	0.00	34.25	1	671	0.15%
2021/01/21	1	34.45	0	0.00	34.20	1	676	0.15%
2021/01/07	3	35.55	3	35.05	35.05	0	722	0.00%
2021/01/06	2	34.95	3	34.45	34.45	-1	698	-0.14%
2021/01/05	1	34.95	0	0.00	34.95	1	682	0.15%
2020/12/23	7	33.50	0	0.00	33.60	7	748	0.93%
2020/12/18	0	0.00	0	34.10	34.00	0	796	0.00%
2020/12/14	0	0.00	4	33.95	33.95	-4	977	-0.41%
2020/12/04	0	0.00	4	34.45	34.55	-4	953	-0.42%
2020/11/09	0	0.00	4	33.35	33.30	-4	864	-0.46%
2020/10/22	1	34.10	0	0.00	34.30	1	997	0.10%
2020/10/16	1	34.40	1	34.40	34.80	0	901	0.00%
2020/10/13	1	34.10	0	0.00	34.30	1	877	0.11%
2020/10/12	4	34.15	0	0.00	34.20	4	879	0.45%
2020/09/29	1	33.90	0	0.00	34.50	1	1,012	0.10%
2020/09/28	0	0.00	1	34.50	34.55	-1	1,034	-0.10%
2020/09/23	0	0.00	3	33.75	33.90	-3	1,054	-0.28%
2020/09/22	0	0.00	1	34.70	34.20	-1	1,045	-0.10%
2020/09/21	0	0.00	5	34.15	34.20	-5	944	-0.53%
2020/09/18	5	33.35	0	0.00	33.60	5	911	0.55%
2020/08/12	4	32.40	0	0.00	32.45	4	1,580	0.25%
2020/08/11	1	32.60	0	0.00	32.80	1	1,627	0.06%
2020/08/04	0	0.00	3	32.85	32.90	-3	1,824	-0.16%
2020/07/28	0	0.00	2	32.90	32.65	-2	1,882	-0.11%
2020/07/27	3	31.40	0	0.00	32.50	3	1,797	0.17%
2020/07/16	1	31.70	0	0.00	32.15	1	1,762	0.06%
2020/07/09	0	0.00	1	33.90	33.80	-1	1,700	-0.06%
2020/07/08	0	0.00	1	36.90	36.95	-1	1,642	-0.06%
2020/07/07	2	36.80	0	0.00	36.60	2	1,596	0.13%
2020/07/06	1	37.40	0	0.00	37.30	1	1,552	0.06%
2020/07/02	1	35.95	0	0.00	36.15	1	1,478	0.07%
2020/06/29	0	0.00	0	34.90	34.90	0	1,447	0.00%
2020/06/12	0	0.00	5	32.61	34.05	-5	1,418	-0.35%
2020/06/11	5	34.16	0	0.00	34.05	5	1,400	0.36%
2020/06/08	0	0.00	5	35.70	36.60	-5	1,294	-0.39%
2020/06/04	10	35.18	0	0.00	35.05	10	1,197	0.83%
2020/06/01	5	35.55	5	35.35	35.25	0	1,145	0.00%
2020/05/20	0	0.00	1	33.85	33.60	-1	814	-0.12%
2020/05/13	0	0.00	1	34.00	34.00	-1	635	-0.16%
2020/05/11	0	0.00	1	32.25	32.20	-1	521	-0.19%
2020/03/20	0	0.00	1	22.90	23.85	-1	213	-0.47%
2020/03/19	1	22.60	0	0.00	21.70	1	207	0.48%
2020/03/06	1	27.05	0	0.00	27.15	1	144	0.69%
2019/12/13	0	0.00	4	27.75	27.70	-4	197	-2.03%
2019/11/22	0	0.00	2	27.75	27.75	-2	211	-0.94%
2019/09/26	1	28.05	0	0.00	28.10	1	288	0.35%
2019/09/23	0	0.00	1	28.00	28.25	-1	303	-0.33%
2019/09/20	0	0.00	9	28.06	28.00	-9	308	-2.92%
2019/09/10	5	27.76	0	0.00	27.90	5	327	1.53%
2019/09/09	5	27.79	0	0.00	27.85	5	325	1.54%
2019/04/26	0	0.00	2	32.30	31.50	-2	542	-0.37%
2019/04/11	0	0.00	3	29.85	30.00	-3	308	-0.97%
2019/03/28	0	28.80	0	0.00	28.80	0	198	0.00%
2019/03/27	0	0.00	1	28.80	29.00	-1	185	-0.54%
2019/03/26	1	28.30	0	0.00	28.40	1	164	0.61%
2019/03/21	0	0.00	4	28.05	28.00	-4	127	-3.15%
2019/03/19	0	26.60	0	0.00	26.75	0	91	0.00%
2018/08/24	2	26.30	2	26.30	26.35	0	309	0.00%
2018/08/23	1	27.75	1	26.65	26.65	0	301	0.00%
2018/07/12	0	0.00	20	26.30	26.60	-20	135	-14.79%