皇翔 (2545)-兆豐-新莊券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.0
漲跌
▲1.5
漲幅
+2.56%
成交量
2,742張
產業
上市營建類股▲3.13%
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	60.10	1	60.20	60.00	0	2,236	0.00%
2024/05/27	0	0.00	1	57.90	58.00	-1	2,152	-0.05%
2024/05/24	1	58.70	1	58.80	58.50	0	2,134	0.00%
2024/05/23	1	60.40	30	59.17	58.80	-29	2,119	-1.37%
2024/05/17	22	61.57	2	60.70	60.60	20	1,931	1.04%
2024/05/16	24	59.65	6	60.07	60.00	18	1,881	0.96%
2024/05/15	2	59.40	12	58.71	59.40	-10	1,813	-0.55%
2024/05/14	1	59.50	1	58.00	57.90	0	1,781	0.00%
2024/05/10	2	59.20	0	0.00	57.20	2	1,691	0.12%
2024/05/09	5	61.78	5	60.84	58.40	0	1,623	0.00%
2024/05/08	1	60.00	1	60.70	60.50	0	1,552	0.00%
2024/05/07	3	61.53	3	61.53	61.60	0	1,464	0.00%
2024/05/06	1	65.90	1	65.70	66.30	0	1,379	0.00%
2024/05/03	2	60.85	4	64.55	67.20	-2	1,196	-0.17%
2024/05/02	1	61.10	2	60.35	61.10	-1	996	-0.10%
2024/04/22	1	55.00	1	52.10	51.90	0	645	0.00%
2024/04/19	1	51.00	0	0.00	51.30	1	583	0.17%
2024/03/27	0	0.00	3	45.17	44.90	-3	295	-1.02%
2024/03/12	0	0.00	0.3	43.35	43.25	-0.3	291	-0.10%
2024/01/15	0	0.00	0.3	43.90	44.15	-0.3	193	-0.14%
2023/12/26	0	0.00	0.3	42.85	42.95	-0.3	168	-0.15%
2023/12/08	3	40.17	0	0.00	40.25	3	116	2.57%
2023/09/11	0	0.00	1	39.05	39.05	-1	335	-0.30%
2023/07/25	0.1	38.90	2	38.80	38.95	-1.9	424	-0.45%
2023/07/12	1	39.90	0	0.00	39.90	1	427	0.23%
2023/07/10	0.2	40.30	0	0.00	40.15	0.2	428	0.05%
2023/07/07	0.3	40.53	0	0.00	40.50	0.3	428	0.07%
2023/07/04	0.2	40.50	0	0.00	40.60	0.2	443	0.05%
2023/07/03	0	0.00	1	40.70	40.60	-1	440	-0.23%
2023/06/29	1	40.85	0	0.00	40.85	1	443	0.23%
2023/06/21	2	45.63	0	0.00	45.55	2	428	0.47%
2023/05/16	1	45.60	0	0.00	45.60	1	527	0.19%
2023/04/17	0	0.00	10	46.55	46.55	-10	505	-1.98%
2023/03/15	10	46.95	0	0.00	46.80	10	340	2.94%
2023/03/02	11	45.00	0	0.00	44.75	11	251	4.38%
2022/12/02	0	0.00	1	42.40	42.40	-1	262	-0.38%
2022/10/11	1	39.40	0	0.00	39.35	1	361	0.28%
2022/09/16	1	42.60	0	0.00	42.55	1	433	0.23%
2022/08/18	0	0.00	2	45.25	45.30	-2	813	-0.25%
2022/08/10	0	0.00	2	45.15	45.75	-2	793	-0.25%
2022/08/09	0	0.00	2	42.55	43.35	-2	777	-0.26%
2022/08/05	1	41.70	1	41.90	41.90	0	785	0.00%
2022/08/04	1	40.90	1	41.25	40.90	0	798	0.00%
2022/07/20	0	0.00	3	42.80	42.50	-3	924	-0.32%
2022/07/06	1	41.10	0	0.00	40.70	1	1,333	0.08%
2022/07/04	1	41.00	1	40.50	41.10	0	1,362	0.00%
2022/07/01	1	40.75	1	41.80	40.50	0	1,407	0.00%
2022/06/30	1	42.35	0	0.00	41.80	1	1,419	0.07%
2022/06/29	1	42.55	0	0.00	42.55	1	1,425	0.07%
2022/06/27	3	41.80	0	0.00	41.85	3	1,462	0.21%
2022/06/22	0	0.00	1	40.05	39.25	-1	1,523	-0.07%
2022/06/21	1	42.80	0	0.00	42.40	1	1,539	0.06%
2022/06/17	2	54.20	0	0.00	53.70	2	1,614	0.12%
2022/06/07	1	57.10	0	0.00	57.30	1	1,979	0.05%
2022/06/06	1	57.30	0	0.00	57.30	1	1,976	0.05%
2022/05/13	0	0.00	1	52.70	52.60	-1	1,994	-0.05%
2022/04/26	1	57.00	0	0.00	56.80	1	1,880	0.05%
2022/04/22	0	0.00	1	59.80	61.30	-1	1,809	-0.06%
2022/04/21	2	59.00	0	0.00	60.20	2	1,757	0.11%
2022/04/19	0	0.00	1	56.10	56.50	-1	1,591	-0.06%
2022/04/18	0	0.00	1	56.90	54.70	-1	1,570	-0.06%
2022/04/12	5	53.90	0	0.00	54.40	5	1,497	0.33%
2022/04/07	1	54.30	1	54.80	54.20	0	1,440	0.00%
2022/03/31	1	54.40	0	0.00	54.70	1	1,352	0.07%
2022/03/29	0	0.00	8	53.30	53.20	-8	1,302	-0.61%
2022/03/25	0	0.00	1	55.20	54.90	-1	1,242	-0.08%
2022/03/23	1	54.60	0	0.00	54.80	1	1,148	0.09%
2022/03/22	8	50.95	0.1	51.30	51.80	7.9	1,043	0.76%
2022/03/21	0.1	49.45	1	49.45	49.70	-0.9	965	-0.09%
2022/03/18	1	48.50	1	49.20	49.40	0	921	0.00%
2022/03/16	1	45.45	6	45.45	45.45	-5	625	-0.80%
2022/03/14	0	0.00	1	42.35	42.20	-1	465	-0.21%
2022/03/08	0	0.00	1	40.60	41.00	-1	427	-0.23%
2022/03/03	1	42.20	0	0.00	42.20	1	390	0.26%
2021/08/23	6	38.70	1	38.70	38.75	5	772	0.65%
2021/08/20	1	43.40	0	0.00	43.65	1	744	0.13%
2021/08/17	0	0.00	6	44.00	43.90	-6	659	-0.91%
2021/07/15	0	0.00	0.5	42.45	42.55	-0.5	874	-0.06%
2021/05/06	0	0.00	0.7	46.45	42.15	-0.7	1,131	-0.06%
2021/05/04	6	42.50	0	0.00	42.05	6	1,122	0.53%
2021/04/12	1	43.85	0	0.00	43.55	1	837	0.12%
2021/03/23	0	0.00	2	42.35	43.20	-2	514	-0.39%
2021/03/17	2	38.15	0	0.00	38.10	2	345	0.58%
2020/10/12	0	0.00	5	40.50	40.15	-5	360	-1.39%
2020/04/29	0	0.00	2	32.55	33.00	-2	369	-0.54%
2020/04/17	0	0.00	3	32.15	32.35	-3	397	-0.75%
2020/03/12	3	30.80	0	0.00	33.00	3	434	0.69%
2020/03/06	0	0.00	1	33.30	32.95	-1	445	-0.22%
2020/03/02	3	31.10	0	0.00	32.35	3	550	0.55%
2019/11/29	1	37.90	1	38.15	37.80	0	461	0.00%
2019/11/25	4	33.80	0	0.00	34.00	4	364	1.10%
2019/10/18	0	0.00	1	33.95	33.70	-1	300	-0.33%
2019/06/21	0	0.00	45	29.86	30.10	-45	319	-14.06%
2019/06/18	5	29.50	0	0.00	29.50	5	308	1.62%
2019/06/14	4	29.53	0	0.00	29.50	4	310	1.29%
2019/06/12	10	29.59	0	0.00	29.65	10	311	3.21%
2019/06/10	0	0.00	14	29.69	29.75	-14	307	-4.55%
2019/06/03	0	0.00	15	29.74	29.70	-15	303	-4.95%
2019/05/28	35	29.26	0	0.00	29.00	35	269	12.99%
2019/05/27	20	29.73	0	0.00	29.60	20	237	8.41%
2019/03/29	0	0.00	1	27.30	27.45	-1	199	-0.50%
2019/02/21	1	26.00	0	0.00	25.80	1	248	0.40%
2018/07/09	0	0.00	2	26.90	27.55	-2	150	-1.33%
2018/07/03	1	26.30	0	0.00	26.25	1	147	0.68%
2018/06/28	1	27.25	0	0.00	27.05	1	145	0.69%
2018/03/15	0	0.00	4	29.70	30.00	-4	240	-1.66%
2018/01/25	4	31.50	0	0.00	31.35	4	260	1.54%
2018/01/08	0	0.00	6	31.60	31.70	-6	341	-1.76%
2018/01/03	6	31.30	50	31.30	31.30	-44	371	-11.85%