雄獅 (2731)-兆豐-新莊券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
161.5
漲跌
▲1.5
漲幅
+0.94%
成交量
3,157張
產業
上市觀光類股▲0.23%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	165.00	160.00	-0.1	2,753	0.00%
2024/05/13	1.1	157.23	1	161.50	160.00	0.1	2,607	0.00%
2024/05/10	0	0.00	1	159.00	158.00	-1	2,522	-0.04%
2024/05/09	2	151.00	0	0.00	149.50	2	2,384	0.08%
2024/05/07	0	0.00	8	150.00	150.50	-8	2,345	-0.34%
2024/05/02	0.1	154.00	0	0.00	155.00	0.1	2,297	0.00%
2024/04/30	0	0.00	1	151.50	153.00	-1	2,260	-0.04%
2024/04/29	1.1	155.77	1	157.00	154.50	0.1	2,226	0.00%
2024/04/25	1	152.00	0.1	154.00	150.00	0.9	1,984	0.05%
2024/04/24	0	0.00	58	144.59	149.00	-58	1,727	-3.36%
2024/04/23	37	144.73	3.1	144.63	144.50	33.9	1,602	2.12%
2024/04/22	6	141.50	0	0.00	141.50	6	1,509	0.40%
2024/04/19	5	139.10	0	0.00	138.50	5	1,525	0.33%
2024/04/16	3	139.50	0	0.00	134.00	3	1,505	0.20%
2024/04/15	18	139.11	1	139.00	140.00	17	1,481	1.15%
2024/03/29	0	0.00	7.1	135.51	135.50	-7.1	1,316	-0.54%
2024/03/21	0	0.00	1	136.50	136.50	-1	1,280	-0.08%
2024/03/19	1	133.00	1	134.00	134.00	0	1,255	0.00%
2024/03/18	1	133.00	0	0.00	133.00	1	1,260	0.08%
2024/03/15	2	142.00	0.4	137.66	134.50	1.6	1,241	0.13%
2024/03/14	0	0.00	0.3	127.50	129.50	-0.3	1,112	-0.02%
2024/03/12	2	126.00	2	127.50	128.00	0	1,141	0.00%
2024/03/08	0	0.00	7	125.00	123.00	-7	1,198	-0.58%
2024/03/06	0	124.50	0	0.00	123.50	0	1,201	0.00%
2024/03/05	0	0.00	1	123.50	124.50	-1	1,202	-0.08%
2024/03/04	0	121.50	0	0.00	120.00	0	1,189	0.00%
2024/03/01	0	0.00	1	118.50	118.00	-1	1,187	-0.08%
2024/02/29	3	116.00	3	116.50	116.50	0	1,220	0.00%
2024/02/27	1	116.00	0	0.00	116.00	1	1,312	0.08%
2024/02/23	0	0.00	3	119.00	119.00	-3	1,485	-0.20%
2024/02/22	4.1	120.14	0	0.00	119.00	4.1	1,522	0.27%
2024/02/20	3	122.00	3	122.00	120.50	0	1,939	0.00%
2024/02/19	7.1	123.50	0	0.00	123.00	7.1	2,103	0.34%
2024/02/16	3.1	122.00	3	122.00	122.00	0.1	2,098	0.00%
2024/02/15	0	0.00	19	125.79	126.00	-19	2,087	-0.91%
2024/01/25	0	0.00	1	129.00	129.00	-1	2,416	-0.04%
2024/01/24	1	129.00	0	0.00	130.50	1	2,497	0.04%
2024/01/19	0	0.00	1	129.00	129.00	-1	2,572	-0.04%
2024/01/17	1	128.00	0	0.00	129.00	1	2,568	0.04%
2024/01/15	0.5	134.00	0	0.00	134.00	0.5	2,534	0.02%
2024/01/12	0	0.00	1	142.00	141.50	-1	2,491	-0.04%
2024/01/08	0	0.00	0.4	141.00	142.00	-0.4	2,494	-0.02%
2024/01/02	0.1	136.50	0	0.00	136.50	0.1	2,550	0.00%
2023/12/25	0.1	138.00	0	0.00	138.00	0.1	2,504	0.00%
2023/12/22	0.1	139.00	0	0.00	136.50	0.1	2,508	0.00%
2023/12/14	7	139.50	0	0.00	139.00	7	2,488	0.28%
2023/12/11	20.2	144.00	0	0.00	143.00	20.2	2,504	0.81%
2023/12/07	0.1	145.50	20	149.00	148.50	-19.9	2,502	-0.80%
2023/12/06	0	0.00	10	148.50	146.00	-10	2,483	-0.40%
2023/12/05	20	143.25	9	146.00	143.50	11	2,435	0.45%
2023/12/04	0	0.00	10	143.00	143.50	-10	2,402	-0.42%
2023/12/01	0	140.50	0	0.00	140.50	0	2,376	0.00%
2023/11/30	9	140.00	0	0.00	139.00	9	2,374	0.38%
2023/11/27	5	135.00	0	0.00	138.50	5	2,333	0.21%
2023/11/24	10	139.00	0	0.00	138.00	10	2,294	0.44%
2023/11/22	20	146.25	10	148.00	145.00	10	2,153	0.46%
2023/11/20	10	145.00	2	144.75	141.50	8	2,063	0.39%
2023/11/17	10	153.75	38	150.08	155.50	-28	1,935	-1.45%
2023/11/16	36	140.24	5	141.00	143.00	31	1,660	1.87%
2023/11/06	1	137.00	1	138.00	137.00	0	1,607	0.00%
2023/11/02	2	135.00	2	135.00	135.50	0	1,518	0.00%
2023/11/01	5	131.50	5	132.20	133.00	0	1,463	0.00%
2023/10/30	1	124.00	1	125.00	123.50	0	1,412	0.00%
2023/10/23	10	115.00	11	116.27	115.00	-1	1,634	-0.06%
2023/10/19	1	111.00	1	113.00	112.00	0	1,632	0.00%
2023/10/18	0	0.00	5	113.00	113.00	-5	1,700	-0.29%
2023/10/17	1	114.50	1	116.00	117.00	0	1,736	0.00%
2023/10/13	4	119.13	3	122.50	117.50	1	1,750	0.06%
2023/10/12	6	118.00	6	118.50	118.00	0	1,735	0.00%
2023/10/04	2	121.50	0	0.00	120.50	2	1,868	0.11%
2023/09/27	0	0.00	3	125.00	124.50	-3	1,997	-0.15%
2023/09/26	3	125.00	0	0.00	123.50	3	2,058	0.15%
2023/09/14	2	137.00	3	135.00	137.50	-1	2,369	-0.04%
2023/09/13	1	124.50	1	130.50	130.00	0	2,400	0.00%
2023/09/12	6	125.17	5	124.00	124.00	1	2,431	0.04%
2023/09/11	1	128.50	1	127.50	126.50	0	2,477	0.00%
2023/08/22	2	134.00	2	132.50	131.00	0	4,357	0.00%
2023/08/17	3	140.00	3	137.00	137.00	0	4,801	0.00%
2023/08/11	1	146.50	0	0.00	144.00	1	5,224	0.02%
2023/08/09	1	161.00	5	166.50	159.50	-4	5,393	-0.07%
2023/08/07	5	166.20	0	0.00	168.00	5	5,619	0.09%
2023/08/01	1	169.00	1	171.50	169.00	0	5,834	0.00%
2023/07/27	0	0.00	1	165.50	166.50	-1	5,770	-0.02%
2023/07/20	2	160.50	2	161.00	161.00	0	5,904	0.00%
2023/07/19	2	154.00	3	153.83	152.50	-1	5,900	-0.02%
2023/07/18	1	153.50	0	0.00	152.50	1	5,925	0.02%
2023/07/17	2	155.50	2	158.50	156.00	0	5,970	0.00%
2023/07/14	2	153.50	2	157.00	157.50	0	6,035	0.00%
2023/07/13	3	159.00	3	159.50	157.00	0	6,057	0.00%
2023/07/12	5	157.70	5	158.70	161.00	0	6,314	0.00%
2023/07/11	1	159.50	1	160.50	160.50	0	6,582	0.00%
2023/07/07	0	0.00	1	168.00	164.50	-1	6,696	-0.01%
2023/07/06	11	162.64	0	0.00	161.00	11	6,693	0.16%
2023/07/05	1	166.50	1	169.50	164.00	0	6,702	0.00%
2023/07/04	2	169.00	11.1	167.34	167.00	-9.1	6,749	-0.13%
2023/06/26	0.1	179.50	0	0.00	179.00	0.1	7,581	0.00%
2023/06/19	11	179.00	13	176.31	179.00	-2	7,532	-0.03%
2023/06/16	2	177.00	0	0.00	174.00	2	7,494	0.03%
2023/06/15	2	174.50	2	175.50	178.00	0	7,459	0.00%
2023/06/14	1	174.50	2	175.75	175.50	-1	7,466	-0.01%
2023/06/13	2	174.25	1	175.50	174.00	1	7,369	0.01%
2023/06/09	0	0.00	1	189.50	181.00	-1	7,147	-0.01%
2023/06/08	20	191.48	19	193.87	191.50	1	6,900	0.01%
2023/06/07	2.5	193.36	2	191.00	190.00	0.5	6,799	0.01%
2023/06/06	6	192.33	6.6	192.98	193.50	-0.6	6,627	-0.01%
2023/06/05	0	0.00	1	181.00	185.50	-1	6,409	-0.02%
2023/06/02	0.5	179.50	0	0.00	180.00	0.5	6,355	0.01%
2023/06/01	2.1	181.03	1	186.50	179.50	1.1	6,329	0.02%
2023/05/26	2	184.50	2	180.50	181.50	0	6,100	0.00%
2023/05/24	3	185.83	3	187.00	185.00	0	6,201	0.00%
2023/05/23	2	190.50	2	193.00	184.50	0	6,139	0.00%
2023/05/19	2	187.75	1	181.50	183.50	1	6,081	0.02%
2023/05/12	3	189.00	3	186.67	189.50	0	6,314	0.00%
2023/05/10	1	167.00	1	165.00	178.00	0	6,112	0.00%
2023/05/09	1	175.50	0	0.00	178.50	1	6,013	0.02%
2023/05/05	11	182.50	12	177.58	182.50	-1	6,001	-0.02%
2023/04/25	11	171.00	11	170.50	171.00	0	5,652	0.00%
2023/04/20	8	173.13	8	173.81	174.00	0	5,552	0.00%
2023/04/18	0.1	182.00	0	0.00	177.50	0.1	5,411	0.00%
2023/04/17	2.5	186.20	2	182.00	180.50	0.5	5,368	0.01%
2023/04/14	5	170.70	4	171.75	179.00	1	5,098	0.02%
2023/04/12	3	150.00	3	149.50	148.50	0	4,728	0.00%
2023/04/11	7	150.43	7	149.14	148.50	0	4,719	0.00%
2023/04/10	3	148.00	3	147.83	149.00	0	4,741	0.00%
2023/04/07	1	149.00	1	152.00	148.00	0	4,836	0.00%
2023/04/06	1	148.50	1	149.50	152.00	0	4,758	0.00%
2023/03/31	17	144.24	18	148.14	151.00	-1	4,720	-0.02%
2023/03/30	15	145.17	15	146.90	149.00	0	4,653	0.00%
2023/03/29	4	140.38	4	142.63	145.00	0	4,521	0.00%
2023/03/28	13	137.15	15	137.73	138.50	-2	4,245	-0.05%
2023/03/27	2	131.50	4	130.75	131.50	-2	4,110	-0.05%
2023/03/24	1	127.00	1	126.00	127.00	0	4,818	0.00%
2023/03/23	2	127.00	2	127.00	126.00	0	4,880	0.00%
2023/03/22	2	124.50	2	125.50	124.50	0	4,854	0.00%
2023/03/17	3	112.00	6	115.00	119.50	-3	4,795	-0.06%
2023/03/16	3	112.50	3	112.00	111.50	0	4,751	0.00%
2023/03/15	3	115.00	3	117.50	115.00	0	4,734	0.00%
2023/03/13	3	117.50	0	0.00	116.50	3	4,703	0.06%
2023/03/10	0	0.00	3	127.00	120.50	-3	4,672	-0.06%
2023/03/08	6	125.00	5	123.50	122.50	1	4,522	0.02%
2023/03/07	2	125.50	2	125.00	125.50	0	4,465	0.00%
2023/03/06	1	125.00	1	124.50	124.50	0	4,459	0.00%
2023/03/03	0	0.00	5.1	125.61	126.00	-5.1	4,424	-0.12%
2023/02/24	12	124.08	12	125.92	127.50	0	4,354	0.00%
2023/02/23	4	128.38	14	128.79	129.00	-10	4,265	-0.23%
2023/02/22	18	126.33	17	130.35	126.00	1	4,234	0.02%
2023/02/21	4	126.25	3	126.33	128.50	1	4,112	0.02%
2023/02/20	16.1	129.00	0	0.00	130.00	16.1	4,033	0.40%
2023/02/17	3	129.50	6	132.50	134.50	-3	3,905	-0.08%
2023/02/16	4	134.75	2	134.50	137.00	2	3,725	0.05%
2023/02/15	4	120.38	4	119.75	128.50	0	3,103	0.00%
2023/02/14	1	117.00	20	115.00	117.00	-19	2,900	-0.66%
2023/02/10	9	111.00	0	0.00	111.00	9	2,799	0.32%
2023/02/09	3	118.17	26	116.94	113.00	-23	2,772	-0.83%
2023/02/08	0	0.00	11	116.77	114.50	-11	2,718	-0.40%
2023/02/07	6	112.92	2	112.50	114.00	4	2,687	0.15%
2023/02/06	11	112.18	13	114.12	113.00	-2	2,669	-0.07%
2023/02/03	43	108.93	4	109.63	107.50	39	2,605	1.50%
2023/02/02	3	105.17	0	0.00	105.00	3	2,526	0.12%
2023/02/01	1	103.00	5	104.80	105.50	-4	2,523	-0.16%
2023/01/31	4	102.50	0	0.00	102.00	4	2,525	0.16%
2022/12/23	1	99.90	0	0.00	102.50	1	2,614	0.04%
2022/12/22	0	0.00	1	101.00	101.50	-1	2,657	-0.04%
2022/12/20	0	0.00	1	97.00	94.50	-1	2,749	-0.04%
2022/12/19	2	98.95	0	0.00	98.30	2	2,904	0.07%
2022/12/16	13	109.27	33	106.42	103.00	-20	3,011	-0.66%
2022/12/15	2	106.50	3	107.00	113.00	-1	2,418	-0.04%
2022/12/14	0	0.00	2	103.50	103.00	-2	2,409	-0.08%
2022/12/12	2	102.50	0	0.00	100.50	2	2,418	0.08%
2022/12/09	1	100.00	0	0.00	100.00	1	2,419	0.04%
2022/11/11	0	0.00	10	88.79	88.20	-10	2,290	-0.44%
2022/10/31	15	81.27	5	81.50	81.80	10	2,198	0.45%
2022/10/27	0	0.00	3	80.30	80.50	-3	2,193	-0.14%
2022/10/24	3	78.00	0	0.00	76.40	3	2,140	0.14%
2022/10/21	3	79.40	3	78.70	77.00	0	2,128	0.00%
2022/10/18	2	84.10	2	83.20	83.70	0	2,089	0.00%
2022/10/14	3	88.17	3	89.20	90.40	0	2,033	0.00%
2022/10/13	0	0.00	14	86.46	86.90	-14	2,009	-0.70%
2022/10/12	3	95.20	3	94.80	94.60	0	2,040	0.00%
2022/10/07	6	97.32	7	97.43	96.80	-1	2,076	-0.05%
2022/10/06	5	95.30	5	96.50	96.20	0	2,018	0.00%
2022/10/05	0	0.00	0.2	95.80	95.00	-0.2	2,013	-0.01%
2022/10/04	1	95.30	0	0.00	95.40	1	1,994	0.05%
2022/10/03	0.2	99.70	0	0.00	96.00	0.2	1,969	0.01%
2022/09/30	2	98.45	2	99.10	98.30	0	1,933	0.00%
2022/09/29	1	100.50	0	0.00	97.90	1	1,819	0.05%
2022/09/27	0	0.00	1	105.50	107.00	-1	1,685	-0.06%
2022/09/26	3	108.00	3	106.50	108.00	0	1,570	0.00%
2022/09/23	14	107.50	16	106.00	107.00	-2	1,378	-0.15%
2022/09/22	27	105.04	7	104.29	103.00	20	1,139	1.76%
2022/09/21	8	100.13	8	100.81	100.50	0	924	0.00%
2022/09/20	3	97.60	3	97.60	97.90	0	840	0.00%
2022/09/16	0	0.00	1	94.60	95.30	-1	803	-0.12%
2022/09/15	6	95.25	5	95.18	93.50	1	791	0.13%
2022/07/29	1	92.52	1	93.10	92.80	0	1,703	0.00%
2022/07/18	1	95.00	1	95.60	95.30	0	1,632	0.00%
2022/07/05	0	0.00	0.2	94.00	93.70	-0.2	2,068	-0.01%
2022/07/04	0	0.00	0.3	93.11	92.20	-0.3	2,068	-0.01%
2022/06/21	0	0.00	3	97.03	98.70	-3	2,114	-0.14%
2022/06/16	1	100.00	0.5	101.50	98.70	0.5	2,121	0.02%
2022/06/13	5	102.40	3	104.83	100.50	2	2,137	0.09%
2022/06/09	1	103.50	1	105.50	103.00	0	2,085	0.00%
2022/06/07	1	102.50	0	0.00	103.50	1	2,103	0.05%
2022/06/06	1	103.50	1	105.50	104.50	0	2,088	0.00%
2022/06/02	3	106.00	3	104.83	103.00	0	1,987	0.00%
2022/06/01	4	101.00	0	0.00	100.50	4	1,827	0.22%
2022/05/31	3	103.00	0	0.00	102.00	3	1,822	0.16%
2022/05/26	5	96.40	0	0.00	95.00	5	1,744	0.29%
2022/05/25	5	96.70	0	0.00	97.80	5	1,950	0.26%
2022/05/12	0	0.00	2	95.90	95.20	-2	3,039	-0.07%
2022/05/11	2	98.80	2	97.60	97.60	0	3,026	0.00%
2022/05/09	3	101.00	3	100.50	99.70	0	3,000	0.00%
2022/05/06	5	99.80	5	99.60	99.80	0	2,931	0.00%
2022/04/25	0	0.00	3	95.30	95.30	-3	2,850	-0.11%
2022/04/22	0	0.00	1	94.50	94.50	-1	2,835	-0.04%
2022/04/18	0	0.00	1	95.20	95.20	-1	2,802	-0.04%
2022/04/15	0	0.00	1	95.40	95.40	-1	2,772	-0.04%
2022/04/14	66	108.15	60	100.01	98.20	6	2,713	0.22%
2022/04/11	0	0.00	1	97.10	94.90	-1	2,304	-0.04%
2022/03/31	10	99.50	10	98.68	97.40	0	2,245	0.00%
2022/03/30	1	99.60	0	0.00	97.70	1	2,232	0.04%
2022/03/23	1	99.30	0	0.00	97.60	1	2,133	0.05%
2022/03/17	1	99.70	1	99.30	99.30	0	2,063	0.00%
2022/03/15	0	0.00	1	96.70	97.00	-1	2,021	-0.05%
2022/03/10	11	101.59	11	101.98	97.10	0	1,983	0.00%
2022/03/08	1	95.80	0	0.00	95.50	1	1,914	0.05%
2022/03/07	0	0.00	18	96.76	96.10	-18	1,876	-0.96%
2022/03/03	21	107.50	11	107.23	107.50	10	1,794	0.56%
2022/02/25	8	104.00	1	107.00	104.00	7	1,612	0.43%
2022/02/24	66	108.94	67	106.07	105.00	-1	1,396	-0.07%
2022/02/21	1	104.00	0	0.00	103.00	1	920	0.11%
2022/02/17	12	99.59	12	102.05	102.50	0	491	0.00%
2022/01/26	0	0.00	1	89.00	88.60	-1	322	-0.31%
2021/12/09	1	85.80	0	0.00	85.80	1	359	0.28%
2021/11/11	0	0.00	0	92.70	95.30	0	275	-0.01%
2021/11/10	0	0.00	23	90.16	92.70	-23	238	-9.64%
2021/11/09	0	0.00	30	89.97	90.00	-30	227	-13.17%
2021/09/22	20	81.15	0	0.00	80.90	20	366	5.46%
2021/09/08	20	80.50	0	0.00	80.50	20	427	4.68%
2021/09/07	10	81.00	0	0.00	81.50	10	431	2.32%
2021/08/06	0	0.00	2	85.70	86.30	-2	617	-0.32%
2021/07/19	0	93.50	0	0.00	92.60	0	683	0.00%
2021/07/09	10	95.06	10	95.00	92.40	0	683	0.00%
2021/07/08	0	0.00	1	93.50	94.00	-1	676	-0.15%
2021/07/07	16	96.93	155	96.90	97.80	-139	652	-21.31%	大賣/鉅額交易
2021/06/23	2	93.95	2	93.55	92.00	0	617	0.00%
2021/06/22	0	0.00	1	92.20	92.00	-1	615	-0.16%
2021/06/15	1	90.10	0	0.00	91.70	1	666	0.15%
2021/06/08	1	89.40	0	0.00	89.80	1	741	0.13%
2021/06/04	0	0.00	2	92.75	91.00	-2	866	-0.23%
2021/06/03	1	92.80	5	92.50	90.00	-4	917	-0.44%
2021/06/02	1	87.60	0	0.00	87.80	1	902	0.11%
2021/06/01	1	87.70	1	86.00	87.50	0	902	0.00%
2021/05/28	1	84.70	1	83.30	83.70	0	907	0.00%
2021/05/27	1	82.00	0	0.00	81.70	1	930	0.11%
2021/05/26	40	80.95	0	0.00	81.80	40	955	4.18%
2021/05/21	1	79.90	0	0.00	80.10	1	1,093	0.09%
2021/05/19	101	76.49	0	0.00	77.40	101	1,130	8.93%	大買/鉅額交易
2021/05/18	1	72.50	0	0.00	75.30	1	1,138	0.09%
2021/04/19	5	91.32	0	0.00	90.80	5	1,001	0.50%
2021/04/16	0	0.00	1	91.50	92.20	-1	998	-0.10%
2021/03/26	0	0.00	10	98.00	99.00	-10	903	-1.11%
2021/03/25	0	0.00	2	98.90	98.60	-2	902	-0.22%
2021/03/22	10	100.50	0	0.00	101.50	10	882	1.13%
2021/03/18	1	103.00	7	104.50	100.50	-6	864	-0.69%
2021/03/17	7	101.50	0	0.00	101.00	7	831	0.84%
2021/03/10	2	102.30	0	0.00	98.00	2	727	0.27%
2021/02/25	0	0.00	2	93.30	95.00	-2	460	-0.43%
2021/02/24	16	94.75	16	95.10	94.20	0	430	0.00%
2021/02/23	5	90.30	6	92.18	90.50	-1	372	-0.27%
2021/02/22	11	85.42	10	87.10	87.70	1	321	0.31%
2021/01/15	2	72.80	0	0.00	72.20	2	281	0.71%
2020/12/16	0	0.00	1	80.60	79.60	-1	239	-0.42%
2020/11/30	0	0.00	1	78.20	78.10	-1	196	-0.51%
2020/11/25	0	0.00	1	78.90	78.10	-1	178	-0.56%
2020/11/11	1	69.80	0	0.00	70.90	1	123	0.81%
2020/09/21	1	69.50	0	0.00	69.40	1	173	0.58%
2020/09/16	0	0.00	1	66.40	66.50	-1	176	-0.57%
2020/08/10	0	0.00	3	66.50	66.60	-3	421	-0.71%
2020/07/28	0	0.00	1	66.20	66.10	-1	451	-0.22%
2020/06/18	0	0.00	1	79.00	78.80	-1	473	-0.21%
2020/06/17	1	78.90	1	79.70	79.10	0	475	0.00%
2020/06/15	0	0.00	12	78.24	78.10	-12	487	-2.46%
2020/06/12	1	75.70	9	78.17	78.20	-8	492	-1.62%
2020/06/11	1	80.80	0	0.00	79.30	1	487	0.21%
2020/06/08	1	81.00	0	0.00	79.90	1	468	0.21%
2020/06/04	5	80.00	0	0.00	79.80	5	450	1.11%
2020/06/02	0	0.00	2	79.20	79.10	-2	444	-0.45%
2020/05/29	2	78.20	0	0.00	78.40	2	433	0.46%
2020/05/28	15	79.67	0	0.00	77.70	15	429	3.50%
2020/05/27	4	79.55	0	0.00	79.60	4	411	0.97%
2020/05/26	1	79.20	0	0.00	78.70	1	383	0.26%
2020/05/25	1	72.00	1	74.70	76.50	0	336	0.00%
2020/04/21	1	67.20	1	68.30	66.00	0	334	0.00%
2020/04/20	1	68.60	1	67.70	68.60	0	335	0.00%
2020/04/16	3	67.10	3	68.37	67.70	0	363	0.00%
2020/04/15	5	65.80	5	65.58	70.90	0	371	0.00%
2020/04/13	3	62.87	3	63.20	62.90	0	365	0.00%
2020/03/30	2	54.00	2	54.90	55.10	0	361	0.00%
2020/03/27	1	55.60	1	55.50	56.20	0	373	0.00%
2020/03/26	1	54.10	1	54.30	54.10	0	369	0.00%
2020/03/25	2	53.35	2	53.40	54.20	0	378	0.00%
2020/02/03	2	68.00	0	0.00	66.00	2	228	0.87%
2019/12/02	0	0.00	1	76.10	76.00	-1	63	-1.58%
2019/10/25	1	78.00	0	0.00	78.10	1	69	1.44%
2019/08/12	0	0.00	1	80.90	81.10	-1	87	-1.14%
2019/07/23	1	84.40	0	0.00	84.40	1	96	1.04%
2019/07/19	0	0.00	2	83.85	83.90	-2	95	-2.10%
2019/07/01	2	82.60	0	0.00	83.20	2	105	1.90%
2018/06/20	0	0.00	1	111.00	112.50	-1	220	-0.45%
2018/06/04	1	126.50	0	0.00	124.00	1	221	0.45%
2018/05/31	1	123.50	1	122.50	124.50	0	221	0.00%
2018/05/17	1	120.50	1	121.00	119.00	0	230	0.00%
2018/04/09	2	121.75	2	122.75	122.00	0	626	0.00%
2018/04/03	2	121.50	2	120.50	121.00	0	627	0.00%
2018/04/02	1	117.50	1	118.50	120.00	0	627	0.00%
2018/01/26	1	133.00	1	134.00	133.50	0	503	0.00%
2018/01/17	4	123.75	4	124.50	122.50	0	353	0.00%
2018/01/08	0	0.00	1	111.00	110.00	-1	170	-0.59%
2018/01/05	1	107.50	0	0.00	108.00	1	156	0.64%