潤泰全 (2915)-兆豐-新莊券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.8
漲跌
▲1.8
漲幅
+2.69%
成交量
6,231張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	68.40	0	0.00	68.80	10	5,425	0.18%
2024/05/24	0	0.00	0.4	66.80	66.90	-0.4	5,334	-0.01%
2024/05/23	15	66.11	0	0.00	65.70	15	5,260	0.29%
2024/05/21	2	68.20	1	67.80	67.80	1	5,034	0.02%
2024/05/20	0	0.00	16	69.40	68.70	-16	4,930	-0.32%
2024/05/17	7	71.11	0	0.00	70.70	7	4,760	0.15%
2024/05/16	3	72.10	30	74.00	72.10	-27	4,542	-0.59%
2024/05/15	16	73.33	7.1	73.52	73.20	8.9	4,294	0.21%
2024/05/14	14	69.89	8	67.96	68.20	6	3,836	0.16%
2024/05/13	4	68.13	39	68.09	69.60	-35	3,435	-1.02%
2024/05/08	0	0.00	2	62.00	62.60	-2	2,873	-0.07%
2024/05/07	0	0.00	1	63.50	63.00	-1	2,812	-0.04%
2024/05/06	0	0.00	30	63.90	63.70	-30	2,761	-1.09%
2024/05/02	31	62.85	15	63.50	63.60	16	2,583	0.62%
2024/04/30	1	60.70	0	0.00	60.20	1	2,289	0.04%
2024/04/29	3	61.10	0.8	61.00	61.10	2.2	2,258	0.10%
2024/04/25	2	60.00	1	60.30	59.90	1	2,209	0.05%
2024/04/22	0	0.00	25	60.10	60.00	-25	2,260	-1.11%
2024/04/17	1	58.50	0.3	58.40	58.60	0.7	2,198	0.03%
2024/04/16	2	58.40	0	0.00	58.40	2	2,188	0.09%
2024/04/11	1	59.50	0	0.00	59.80	1	2,169	0.05%
2024/03/28	0	0.00	1	59.80	59.60	-1	2,361	-0.04%
2024/03/26	1	58.90	0	0.00	59.00	1	2,383	0.04%
2024/03/25	0.2	59.30	0	0.00	59.30	0.2	2,395	0.01%
2024/03/20	1	57.70	0	0.00	57.80	1	2,629	0.04%
2024/03/19	1	58.80	0	0.00	58.20	1	2,641	0.04%
2024/03/15	2	59.10	0	0.00	59.20	2	2,652	0.08%
2024/03/14	1	59.10	2	59.70	59.60	-1	2,577	-0.04%
2024/03/12	1	61.10	0	0.00	61.20	1	2,524	0.04%
2024/03/11	11	60.94	0	0.00	60.80	11	2,537	0.43%
2024/03/07	3	59.30	1	59.50	59.50	2	2,525	0.08%
2024/03/06	10	60.00	0	0.00	60.00	10	2,523	0.40%
2024/03/04	3	59.17	0	0.00	59.10	3	2,569	0.12%
2024/02/29	1	58.90	0	0.00	59.20	1	2,556	0.04%
2024/02/27	2	59.80	0	0.00	59.50	2	2,533	0.08%
2024/02/23	0	0.00	5	60.10	60.20	-5	2,534	-0.20%
2024/02/22	5	60.80	1	60.80	60.50	4	2,556	0.16%
2024/02/21	1	60.50	0	0.00	60.70	1	2,629	0.04%
2024/02/20	2	60.70	0	0.00	60.70	2	2,651	0.08%
2024/02/05	2	60.20	0	0.00	60.40	2	2,996	0.07%
2024/01/25	1	60.60	0	0.00	60.40	1	2,967	0.03%
2024/01/22	1	60.20	0	0.00	60.10	1	2,978	0.03%
2024/01/18	3	60.30	3	60.00	60.30	0	2,970	0.00%
2024/01/16	1	61.30	0	0.00	61.10	1	2,902	0.03%
2024/01/08	1	63.30	0	0.00	63.20	1	2,961	0.03%
2024/01/04	1	63.80	5	63.90	63.80	-4	2,930	-0.14%
2024/01/02	5	65.20	0	0.00	64.90	5	2,881	0.17%
2023/12/29	2	64.30	40	63.90	64.30	-38	2,801	-1.36%
2023/12/28	0	0.00	2	63.85	64.10	-2	2,782	-0.07%
2023/12/27	8	63.80	8	63.60	63.50	0	2,750	0.00%
2023/12/26	0	0.00	6	63.30	63.40	-6	2,721	-0.22%
2023/12/21	1	62.40	0	0.00	62.50	1	2,701	0.04%
2023/12/20	1	62.60	0	0.00	62.60	1	2,688	0.04%
2023/12/18	0	0.00	3	63.80	63.60	-3	2,641	-0.11%
2023/12/13	1	62.60	0	0.00	62.00	1	2,421	0.04%
2023/11/20	10	62.20	0	0.00	61.50	10	2,102	0.48%
2023/11/16	10	64.10	3	64.00	64.00	7	2,018	0.35%
2023/11/15	0	0.00	41	64.17	64.80	-41	2,009	-2.04%
2023/11/14	30	60.63	0	0.00	62.30	30	1,838	1.63%
2023/10/20	1	57.70	0	0.00	57.70	1	2,020	0.05%
2023/10/19	1	58.00	0	0.00	58.00	1	2,050	0.05%
2023/10/18	1	58.20	0	0.00	59.00	1	2,054	0.05%
2023/10/11	30	58.65	0	0.00	58.50	30	2,092	1.43%
2023/09/25	1	59.00	0	0.00	59.30	1	2,214	0.05%
2023/09/22	2	59.10	0	0.00	59.50	2	2,207	0.09%
2023/09/21	1	59.70	0	0.00	59.70	1	2,215	0.05%
2023/09/20	6	60.30	0	0.00	60.50	6	2,219	0.27%
2023/09/13	1	60.40	0	0.00	60.10	1	2,200	0.05%
2023/09/12	1	60.70	0	0.00	60.70	1	2,250	0.04%
2023/09/06	1	60.90	0	0.00	61.20	1	2,312	0.04%
2023/08/29	0	0.00	1	62.50	62.30	-1	2,537	-0.04%
2023/08/24	1	59.40	0	0.00	59.50	1	2,478	0.04%
2023/08/18	1	59.00	0	0.00	58.90	1	2,458	0.04%
2023/08/15	0	0.00	5	61.10	60.90	-5	2,422	-0.21%
2023/08/11	8	61.90	8	61.40	61.30	0	2,411	0.00%
2023/08/10	0	0.00	5	60.20	60.10	-5	2,394	-0.21%
2023/08/08	2	62.00	0	0.00	62.20	2	2,391	0.08%
2023/08/04	0	0.00	1	62.00	62.20	-1	2,405	-0.04%
2023/08/02	0	0.00	2	62.30	62.50	-2	2,421	-0.08%
2023/08/01	5	62.64	0	0.00	62.70	5	2,406	0.21%
2023/07/26	0	0.00	15	61.30	61.20	-15	2,387	-0.63%
2023/07/25	0	0.00	8	60.80	61.00	-8	2,387	-0.34%
2023/07/24	8	60.90	8	60.80	61.30	0	2,419	0.00%
2023/07/20	8	62.60	0	0.00	62.50	8	2,483	0.32%
2023/07/07	0.3	60.20	0	0.00	60.60	0.3	2,588	0.01%
2023/07/05	10	63.00	0	0.00	61.90	10	2,579	0.39%
2023/06/28	1	61.10	0	0.00	60.80	1	2,579	0.04%
2023/06/21	0.3	59.60	1	59.00	58.70	-0.8	2,638	-0.03%
2023/06/20	0	0.00	1	59.60	59.30	-1	2,626	-0.04%
2023/06/16	0	0.00	3	60.40	59.60	-3	2,694	-0.11%
2023/06/15	3	60.80	1	60.70	60.70	2	2,738	0.07%
2023/06/14	0	0.00	2	60.30	60.50	-2	2,795	-0.07%
2023/06/06	14	60.60	14	60.80	60.90	0	3,097	0.00%
2023/06/05	6	60.52	0	0.00	60.50	6	3,067	0.20%
2023/05/29	1	56.10	0	0.00	56.40	1	3,006	0.03%
2023/05/23	0	0.00	0.2	57.00	57.10	-0.2	3,000	-0.01%
2023/05/19	1	56.10	0	0.00	56.10	1	2,997	0.03%
2023/05/15	0	0.00	24	54.45	54.70	-24	3,008	-0.80%
2023/05/11	0.1	57.00	0	0.00	56.70	0.1	2,945	0.00%
2023/05/09	4	58.50	0	0.00	57.90	4	2,925	0.14%
2023/05/04	1	58.30	0	0.00	58.40	1	2,950	0.03%
2023/05/02	1	57.80	0	0.00	57.50	1	3,014	0.03%
2023/04/26	1	57.80	0	0.00	57.60	1	3,038	0.03%
2023/04/19	0	0.00	4	57.20	56.70	-4	2,804	-0.14%
2023/04/18	2	57.70	1	57.70	57.20	1	2,794	0.04%
2023/04/13	17	58.10	0	0.00	58.10	17	2,815	0.60%
2023/04/12	3	58.40	0	0.00	58.40	3	2,803	0.11%
2023/04/11	6	57.50	1	57.60	57.40	5	2,790	0.18%
2023/04/07	1	56.90	0	0.00	56.70	1	2,833	0.04%
2023/03/28	1	56.40	0	0.00	56.40	1	3,582	0.03%
2023/03/24	0	0.00	1	57.20	57.00	-1	4,147	-0.02%
2023/03/23	1.1	56.91	0	0.00	57.00	1.1	4,176	0.03%
2023/03/21	4	57.50	0	0.00	56.80	4	4,286	0.09%
2023/03/20	1	56.00	0	0.00	55.60	1	4,364	0.02%
2023/03/16	3	58.83	5	58.50	58.30	-2	4,469	-0.04%
2023/03/15	1.6	58.93	6	58.50	58.50	-4.4	4,473	-0.10%
2023/03/13	3	64.40	2	65.30	65.50	1	4,489	0.02%
2023/03/10	6	65.98	0	0.00	66.00	6	4,567	0.13%
2023/03/09	2	66.80	4	67.50	66.80	-2	4,610	-0.04%
2023/03/03	2	66.30	0	0.00	66.00	2	4,712	0.04%
2023/03/01	2	66.60	0	0.00	66.40	2	4,886	0.04%
2023/02/23	4	67.30	0	0.00	67.20	4	4,913	0.08%
2023/02/22	0	0.00	5	67.10	67.20	-5	4,960	-0.10%
2023/02/16	0.2	67.30	1	68.00	68.00	-0.8	5,406	-0.01%
2023/02/15	0	0.00	1	67.00	67.40	-1	5,452	-0.02%
2023/02/09	6	67.07	0	0.00	66.80	6	5,599	0.11%
2023/02/02	0	0.00	1	67.70	67.90	-1	5,809	-0.02%
2023/02/01	1	67.10	0	0.00	67.40	1	5,872	0.02%
2023/01/05	1	63.50	0	0.00	63.30	1	6,551	0.02%
2022/12/30	0	0.00	3	66.40	65.00	-3	6,950	-0.04%
2022/12/28	0	0.00	5	67.44	66.90	-5	7,119	-0.07%
2022/12/20	1	66.60	0	0.00	64.10	1	6,836	0.01%
2022/12/16	4	70.23	3	70.07	68.70	1	6,402	0.02%
2022/12/14	0	0.00	3	68.80	69.30	-3	6,138	-0.05%
2022/12/12	6	67.30	0	0.00	66.50	6	6,108	0.10%
2022/12/09	0	0.00	15	69.13	68.90	-15	6,048	-0.25%
2022/12/08	8	68.80	0	0.00	69.10	8	5,996	0.13%
2022/12/07	0	0.00	24	71.30	71.30	-24	5,828	-0.41%
2022/12/06	7	70.43	14	71.09	70.00	-7	5,757	-0.12%
2022/12/05	0	0.00	31	69.82	70.40	-31	5,702	-0.54%
2022/12/01	0	0.00	6	67.03	66.30	-6	5,549	-0.11%
2022/11/29	2	65.70	0	0.00	66.10	2	5,555	0.04%
2022/11/24	2	65.60	2	66.50	66.80	0	5,627	0.00%
2022/11/22	0	0.00	3	63.20	64.00	-3	5,479	-0.05%
2022/11/21	5	64.54	0	0.00	64.10	5	5,480	0.09%
2022/11/18	0	0.00	4	64.00	64.00	-4	5,485	-0.07%
2022/11/17	1	64.40	0.1	64.42	63.90	0.9	5,456	0.02%
2022/11/16	0.1	65.50	3	66.30	65.20	-2.9	5,409	-0.05%
2022/11/15	2	67.00	0	0.00	67.10	2	5,317	0.04%
2022/11/14	3	65.30	0	0.00	65.00	3	5,222	0.06%
2022/11/04	0	0.00	0.2	59.50	59.60	-0.2	5,279	0.00%
2022/10/27	0	0.00	2	54.20	54.80	-2	5,593	-0.04%
2022/10/24	22	53.55	1	54.40	52.90	21	6,126	0.34%
2022/10/21	3	53.90	1	54.50	53.70	2	6,112	0.03%
2022/10/20	0	0.00	1	53.00	53.40	-1	6,148	-0.02%
2022/10/19	0	0.00	3	53.17	52.30	-3	6,231	-0.05%
2022/10/17	0.1	50.80	0	0.00	50.90	0.1	6,854	0.00%
2022/10/14	10	50.90	0	0.00	51.00	10	6,956	0.14%
2022/10/13	40	50.68	2	52.65	50.90	38	7,122	0.53%
2022/10/12	8	52.05	17	51.87	53.60	-9	6,937	-0.13%
2022/10/11	10	50.20	1	50.50	50.10	9	6,663	0.14%
2022/10/07	1	50.70	1	51.20	51.00	0	6,601	0.00%
2022/10/06	1	50.30	3	50.37	50.60	-2	6,516	-0.03%
2022/10/05	0	0.00	3	50.33	50.00	-3	6,463	-0.05%
2022/10/04	0	0.00	1	49.70	49.65	-1	6,343	-0.02%
2022/09/27	0.2	52.30	0	0.00	52.60	0.2	6,155	0.00%
2022/09/26	0.1	51.00	0	0.00	51.40	0.1	6,133	0.00%
2022/09/23	1	52.00	0	0.00	52.10	1	6,099	0.02%
2022/09/22	1.1	52.01	0	0.00	52.40	1.1	6,093	0.02%
2022/09/20	1	52.40	0	0.00	52.50	1	5,984	0.02%
2022/09/14	0.1	54.10	0	0.00	54.10	0.1	5,847	0.00%
2022/09/08	2	53.80	0	0.00	54.90	2	5,858	0.03%
2022/09/06	2	58.80	0	0.00	57.90	2	5,722	0.03%
2022/09/05	1	59.80	0	0.00	59.40	1	5,698	0.02%
2022/09/02	6	60.67	11	60.61	60.10	-5	5,705	-0.09%
2022/09/01	12	62.23	10	62.40	62.50	2	5,643	0.04%
2022/08/29	1	65.00	2	65.40	65.30	-1	5,569	-0.02%
2022/08/25	2	64.90	0	0.00	65.00	2	5,496	0.04%
2022/08/24	0	0.00	3	65.00	65.00	-3	5,491	-0.05%
2022/08/22	3	66.50	10	66.30	66.40	-7	5,526	-0.13%
2022/08/17	5	66.30	5	66.30	66.30	0	5,508	0.00%
2022/08/16	21	66.67	11.2	65.86	66.30	9.8	5,509	0.18%
2022/08/15	6	68.43	1	68.30	68.70	5	5,406	0.09%
2022/08/11	11	62.34	11	62.81	63.70	0	5,286	0.00%
2022/08/10	15	60.93	20	61.30	61.00	-5	5,273	-0.09%
2022/08/09	0	0.00	1	59.90	60.70	-1	5,321	-0.02%
2022/08/08	21	65.12	21	64.85	64.50	0	5,342	0.00%
2022/08/05	1	65.00	0	0.00	65.00	1	5,284	0.02%
2022/08/03	5	65.00	1	65.00	65.00	4	5,496	0.07%
2022/08/02	2	65.90	4	65.40	65.90	-2	5,716	-0.03%
2022/08/01	27	62.34	33	62.85	65.50	-6	6,231	-0.10%
2022/07/29	2.1	61.60	0	0.00	61.60	2.1	5,753	0.04%
2022/07/27	1	68.00	1	68.80	69.10	0	5,796	0.00%
2022/07/26	0	0.00	1	68.90	69.30	-1	5,796	-0.02%
2022/07/25	8	67.04	8	67.09	67.90	0	5,627	0.00%
2022/07/22	53.4	64.31	50	65.92	66.60	3.4	5,429	0.06%
2022/07/21	2.5	65.70	2	65.70	65.70	0.5	5,007	0.01%
2022/07/20	0	0.00	4	77.25	72.90	-4	4,995	-0.08%
2022/07/19	2	80.50	0	0.00	80.90	2	4,811	0.04%
2022/07/01	1	74.50	2	74.30	73.50	-1	5,045	-0.02%
2022/06/16	0	0.00	1	82.90	82.40	-1	5,186	-0.02%
2022/06/10	1	85.90	0	0.00	87.20	1	5,238	0.02%
2022/06/08	1	85.50	0	0.00	85.50	1	5,261	0.02%
2022/06/07	1	85.00	0	0.00	85.00	1	5,310	0.02%
2022/06/01	1	85.30	1	85.70	85.10	0	5,590	0.00%
2022/05/31	6	84.90	0	0.00	85.10	6	5,623	0.11%
2022/05/18	8	84.50	1	84.10	84.10	7	6,319	0.11%
2022/05/17	4	83.30	0	0.00	83.80	4	6,370	0.06%
2022/05/13	0	0.00	5	82.42	82.90	-5	6,165	-0.08%
2022/05/12	3	82.43	2	83.50	82.00	1	6,064	0.02%
2022/05/11	3	87.87	0	0.00	86.50	3	5,834	0.05%
2022/05/10	2	88.35	0	0.00	87.60	2	5,686	0.04%
2022/05/09	2	92.55	5	91.60	91.00	-3	5,402	-0.06%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	0	0.00	1	123.50	124.00	-1	4,793	-0.02%
2022/04/29	5	115.50	15	115.50	115.50	-10	4,632	-0.22%
2022/04/27	3	108.33	2	109.50	112.50	1	4,626	0.02%
2022/04/20	1	103.50	0	0.00	103.50	1	4,502	0.02%
2022/04/13	5	108.50	0	0.00	108.50	5	4,682	0.11%
2022/04/12	1	107.50	0	0.00	107.00	1	4,665	0.02%
2022/04/11	2	113.75	0	0.00	113.00	2	4,572	0.04%
2022/04/07	1	114.50	0	0.00	114.50	1	4,569	0.02%
2022/04/01	0	0.00	1	116.00	116.50	-1	4,530	-0.02%
2022/03/25	1	119.00	6	116.42	118.00	-5	4,995	-0.10%
2022/03/24	1	116.50	2	117.00	116.00	-1	5,080	-0.02%
2022/03/23	0	0.00	1	115.00	115.50	-1	5,195	-0.02%
2022/03/22	1	112.00	3	113.67	114.50	-2	5,189	-0.04%
2022/03/21	5	108.50	0	0.00	108.50	5	5,144	0.10%
2022/03/14	1	107.50	0	0.00	107.50	1	5,214	0.02%
2022/03/08	1	105.00	0	0.00	103.50	1	5,279	0.02%
2022/03/07	4	109.00	0	0.00	109.50	4	5,186	0.08%
2022/03/04	7	115.29	0.3	117.00	115.00	6.7	5,094	0.13%
2022/03/03	17	117.50	0	0.00	117.50	17	5,115	0.33%
2022/03/01	1	114.00	1	115.00	115.00	0	5,084	0.00%
2022/02/25	0	0.00	2	114.00	115.00	-2	5,061	-0.04%
2022/02/24	2	117.75	4	114.88	113.00	-2	5,019	-0.04%
2022/02/23	5	115.80	3	115.50	117.50	2	4,797	0.04%
2022/02/22	0	0.00	7	111.64	112.00	-7	4,706	-0.15%
2022/02/21	1	108.50	0	0.00	113.00	1	4,609	0.02%
2022/02/18	1	105.00	0	0.00	108.00	1	4,520	0.02%
2022/02/17	3	107.00	3	106.00	107.00	0	4,518	0.00%
2022/01/19	1	99.20	1	99.70	99.20	0	4,873	0.00%
2022/01/14	0.4	100.00	1	100.00	100.00	-0.6	5,128	-0.01%
2022/01/12	0	0.00	0.9	101.00	101.50	-0.9	5,128	-0.02%
2022/01/11	1	103.50	6	102.50	102.50	-5	5,114	-0.10%
2022/01/10	1	98.60	0	0.00	99.30	1	5,035	0.02%
2022/01/07	0	0.00	1	99.20	98.90	-1	5,042	-0.02%
2022/01/06	1	101.00	0	0.00	100.50	1	5,016	0.02%
2021/12/29	0	0.00	0.3	97.50	97.20	-0.3	5,228	-0.01%
2021/12/24	0	0.00	2	95.80	96.30	-2	5,611	-0.04%
2021/12/23	1	94.60	0	0.00	94.40	1	5,630	0.02%
2021/12/22	2	94.30	0	0.00	94.10	2	5,572	0.04%
2021/12/21	0	0.00	2	97.75	96.30	-2	5,570	-0.04%
2021/12/17	1	92.00	0	0.00	93.40	1	5,685	0.02%
2021/12/16	2	93.45	0	0.00	93.10	2	5,844	0.03%
2021/12/06	9	96.00	0	0.00	96.50	9	6,922	0.13%
2021/11/29	1	98.80	0	0.00	99.10	1	7,095	0.01%
2021/11/24	1	104.00	1	103.00	103.50	0	7,201	0.00%
2021/11/22	0	0.00	1.3	106.00	106.50	-1.3	7,119	-0.02%
2021/11/19	0.4	108.00	0	0.00	107.50	0.4	7,089	0.01%
2021/11/17	1	109.00	0	0.00	110.00	1	7,049	0.01%
2021/11/16	0	0.00	1	108.50	109.00	-1	7,030	-0.01%
2021/11/05	0	0.00	0.2	102.50	102.00	-0.2	7,166	0.00%
2021/11/04	2	106.00	0	0.00	104.50	2	7,128	0.03%
2021/11/03	0	0.00	2	106.25	106.00	-2	7,109	-0.03%
2021/11/02	1	104.50	4	110.00	104.00	-3	7,065	-0.04%
2021/10/28	0	0.00	1	103.50	104.50	-1	6,811	-0.01%
2021/10/27	1	104.00	0	0.00	104.00	1	6,774	0.01%
2021/10/26	9.1	94.68	7	94.44	98.80	2.1	6,607	0.03%
2021/10/25	1	93.10	0	0.00	93.20	1	6,519	0.02%
2021/10/19	0.2	88.60	0	0.00	88.50	0.2	6,448	0.00%
2021/10/15	0.1	87.80	0	0.00	87.70	0.1	6,418	0.00%
2021/10/13	2	88.50	0	0.00	85.80	2	6,473	0.03%
2021/10/07	2	90.00	0	0.00	90.00	2	6,285	0.03%
2021/10/04	2	91.20	0	0.00	89.70	2	6,383	0.03%
2021/09/30	0	0.00	11	127.05	128.00	-11	6,261	-0.18%
2021/09/28	5	124.50	12	123.71	125.00	-7	6,113	-0.11%
2021/09/27	9	121.67	1	119.50	120.50	8	5,939	0.13%
2021/09/24	0	0.00	1	135.50	132.00	-1	5,575	-0.02%
2021/09/23	20	132.38	10	129.25	133.50	10	5,454	0.18%
2021/09/22	4	133.25	0	0.00	131.50	4	5,182	0.08%
2021/09/17	5	142.50	14	143.68	146.00	-9	4,843	-0.19%
2021/09/16	5	138.00	5	136.00	138.00	0	4,705	0.00%
2021/09/15	5	136.00	0	0.00	138.00	5	4,610	0.11%
2021/09/13	2	129.00	0	0.00	129.50	2	4,221	0.05%
2021/09/07	1	124.00	5	125.00	125.50	-4	3,840	-0.10%
2021/09/06	0	0.00	3	119.00	121.50	-3	3,781	-0.08%
2021/09/03	0	0.00	1	116.50	117.00	-1	3,655	-0.03%
2021/09/02	2	116.00	4	113.75	116.00	-2	3,598	-0.06%
2021/09/01	0	0.00	2	116.00	117.00	-2	3,509	-0.06%
2021/08/30	0	0.00	0.1	105.00	105.50	-0.1	3,298	0.00%
2021/08/24	0	0.00	2	98.20	98.40	-2	3,232	-0.06%
2021/08/23	2	97.10	0	0.00	97.90	2	3,224	0.06%
2021/08/17	0	0.00	1	99.50	98.10	-1	3,157	-0.03%
2021/08/13	2	103.00	5	101.00	102.50	-3	3,082	-0.10%
2021/08/11	0	0.00	5	95.46	96.60	-5	3,004	-0.17%
2021/08/05	2	94.50	0	0.00	93.80	2	3,263	0.06%
2021/08/04	1	95.90	3	95.97	95.30	-2	3,365	-0.06%
2021/08/02	0	0.00	5	97.50	98.00	-5	3,529	-0.14%
2021/07/28	1	96.90	0	0.00	96.60	1	3,538	0.03%
2021/07/27	0	0.00	9	100.50	99.00	-9	3,565	-0.25%
2021/07/26	6	105.17	1	106.00	103.00	5	3,548	0.14%
2021/07/23	3	100.17	0	0.00	102.00	3	3,488	0.09%
2021/07/21	4	97.75	0	0.00	97.60	4	3,421	0.12%
2021/07/20	0	0.00	1	97.30	97.80	-1	3,494	-0.03%
2021/07/19	1	99.00	0	0.00	98.20	1	3,473	0.03%
2021/07/16	3	96.60	1	97.30	98.00	2	3,494	0.06%
2021/07/15	1	96.70	0	0.00	97.20	1	3,513	0.03%
2021/07/13	5	96.00	1	97.10	96.10	4	3,629	0.11%
2021/07/12	1	97.40	10	97.37	98.20	-9	3,627	-0.25%
2021/07/09	13	97.18	3	96.77	97.70	10	3,592	0.28%
2021/07/08	11	95.32	7	96.57	99.00	4	3,394	0.12%
2021/07/07	9	89.56	8	90.10	90.00	1	3,301	0.03%
2021/07/05	1	88.00	2	87.75	87.70	-1	3,278	-0.03%
2021/07/02	5	87.88	0	0.00	87.90	5	3,401	0.15%
2021/07/01	1	88.80	1	88.30	88.10	0	3,418	0.00%
2021/06/30	6	87.70	0	0.00	87.90	6	3,444	0.17%
2021/06/29	1	88.00	3	87.87	87.90	-2	3,493	-0.06%
2021/06/28	0	0.00	4	88.10	88.80	-4	3,503	-0.11%
2021/06/25	1	86.60	3	86.60	86.50	-2	3,497	-0.06%
2021/06/22	2	83.60	0	0.00	83.50	2	3,840	0.05%
2021/06/18	4	83.75	0	0.00	83.00	4	4,042	0.10%
2021/06/07	1	83.10	0	0.00	83.20	1	4,463	0.02%
2021/06/04	0	0.00	3	83.40	83.50	-3	4,489	-0.07%
2021/06/03	1	83.80	2	84.20	84.30	-1	4,557	-0.02%
2021/05/20	1	81.00	0	0.00	81.10	1	4,900	0.02%
2021/05/17	2	78.80	0	0.00	78.20	2	4,939	0.04%
2021/05/14	3	83.50	0	0.00	82.90	3	4,847	0.06%
2021/05/12	3	82.50	0	0.00	81.70	3	4,657	0.06%
2021/05/05	0	0.00	10	85.00	84.90	-10	4,280	-0.23%
2021/04/26	1	87.70	0	0.00	86.80	1	4,042	0.02%
2021/04/22	3	83.50	0	0.00	82.80	3	3,936	0.08%
2021/04/20	12	83.25	2.6	83.20	83.40	9.4	3,839	0.24%
2021/04/19	0	0.00	2	82.30	82.30	-2	3,822	-0.05%
2021/04/14	0	0.00	1	79.40	79.10	-1	3,657	-0.03%
2021/04/13	3	79.80	0	0.00	79.20	3	3,647	0.08%
2021/04/09	2	78.40	0	0.00	78.60	2	3,580	0.06%
2021/03/18	0	0.00	1.6	82.41	82.50	-1.6	2,508	-0.06%
2021/03/15	1	80.10	1	79.90	80.20	0	2,389	0.00%
2021/03/12	0	0.00	5	79.00	79.40	-5	2,372	-0.21%
2021/02/26	0	0.00	6	75.50	74.90	-6	2,072	-0.29%
2021/02/23	0	0.00	6	74.10	74.10	-6	1,964	-0.31%
2021/02/18	0	0.00	1	72.00	72.30	-1	1,823	-0.05%
2021/01/19	0	0.00	0.6	69.00	69.50	-0.6	1,837	-0.03%
2021/01/13	0	0.00	0	70.10	70.20	0	1,819	0.00%
2020/12/21	0	0.00	2	69.60	69.20	-2	1,579	-0.13%
2020/12/17	0	0.00	32	68.60	69.00	-32	1,541	-2.08%
2020/12/16	1	68.40	0	0.00	68.90	1	1,544	0.06%
2020/12/10	0	0.00	10	69.30	69.10	-10	1,500	-0.67%
2020/11/30	1	69.20	1	70.20	69.60	0	1,362	0.00%
2020/11/11	0	0.00	50	67.80	68.00	-50	1,509	-3.31%
2020/10/08	1	64.90	0	0.00	65.20	1	2,046	0.05%
2020/09/22	30	65.80	0	0.00	65.80	30	2,459	1.22%
2020/09/21	20	66.20	0	0.00	66.50	20	2,489	0.80%
2020/08/28	0	0.00	19	68.80	68.90	-19	2,921	-0.65%
2020/08/27	0	0.00	15	67.50	67.50	-15	2,920	-0.51%
2020/08/10	0	0.00	2	65.70	65.90	-2	3,623	-0.06%
2020/08/06	0	0.00	1	65.80	66.00	-1	3,676	-0.03%
2020/07/30	3	64.07	0	0.00	64.10	3	3,724	0.08%
2020/07/28	15	63.50	0	0.00	63.30	15	3,736	0.40%
2020/07/20	1	64.60	0	0.00	65.20	1	3,693	0.03%
2020/07/17	2	65.40	0	0.00	65.30	2	3,679	0.05%
2020/07/14	1	71.50	0	0.00	71.30	1	3,480	0.03%
2020/07/03	0	0.00	10	71.79	71.90	-10	3,245	-0.31%
2020/07/02	20	72.15	0	0.00	72.40	20	3,233	0.62%
2020/06/15	0	0.00	1	69.20	68.60	-1	3,222	-0.03%
2020/06/12	1	67.90	0	0.00	69.00	1	3,255	0.03%
2020/06/11	1	69.00	0	0.00	68.80	1	3,240	0.03%
2020/06/04	2	68.00	0	0.00	68.00	2	3,169	0.06%
2020/06/03	20	68.70	0	0.00	68.40	20	3,176	0.63%
2020/05/22	10	67.60	0	0.00	67.10	10	2,294	0.44%
2020/04/06	0	0.00	10	68.84	68.90	-10	1,887	-0.53%
2020/03/13	0	0.00	1	66.50	66.10	-1	1,603	-0.06%
2020/03/03	0	0.00	10	69.00	68.70	-10	1,489	-0.67%
2020/03/02	0	0.00	0.6	68.50	68.50	-0.6	1,491	-0.04%
2020/02/27	1	68.30	0	0.00	67.60	1	1,491	0.07%
2020/02/19	0	0.00	2	68.95	69.30	-2	1,548	-0.13%
2020/02/14	0	0.00	2	67.80	67.90	-2	1,775	-0.11%
2020/02/06	1	68.20	0	0.00	67.90	1	1,836	0.05%
2020/02/03	2	66.60	1	65.80	66.80	1	1,806	0.06%
2020/01/31	1	68.90	0	0.00	68.10	1	1,798	0.06%
2020/01/30	2	69.05	0	0.00	68.00	2	1,795	0.11%
2020/01/10	1	72.00	0	0.00	72.10	1	1,896	0.05%
2020/01/08	2	71.50	0	0.00	71.30	2	1,985	0.10%
2019/12/20	1	73.70	0	0.00	72.50	1	2,020	0.05%
2019/12/18	7	74.00	0	0.00	73.60	7	1,986	0.35%
2019/12/16	1	74.70	0	0.00	74.40	1	2,026	0.05%
2019/12/13	1	73.50	0	0.00	73.40	1	2,019	0.05%
2019/12/10	0	0.00	1	74.00	74.20	-1	1,987	-0.05%
2019/12/04	1	74.70	0	0.00	74.30	1	1,988	0.05%
2019/11/28	2	77.55	0	0.00	77.00	2	1,952	0.10%
2019/11/26	1	76.60	0	0.00	76.20	1	1,970	0.05%
2019/11/22	0	0.00	1	76.20	76.00	-1	1,977	-0.05%
2019/11/21	10	76.70	0	0.00	76.80	10	1,983	0.50%
2019/11/19	4	77.18	0	0.00	77.30	4	2,020	0.20%
2019/11/15	6	77.13	0	0.00	77.20	6	2,017	0.30%
2019/11/14	19	76.26	4	77.60	77.00	15	2,000	0.75%
2019/11/13	0	0.00	5	74.30	73.00	-5	1,855	-0.27%
2019/11/08	5	75.90	0	0.00	75.10	5	1,988	0.25%
2019/11/07	0	0.00	7	75.30	75.20	-7	2,000	-0.35%
2019/10/21	0	0.00	1	72.30	72.80	-1	1,880	-0.05%
2019/10/14	0	0.00	1	69.80	69.20	-1	1,777	-0.06%
2019/10/04	4	68.00	0	0.00	68.10	4	1,751	0.23%
2019/10/02	1	68.30	0	0.00	68.40	1	1,776	0.06%
2019/09/27	0	0.00	1	66.90	66.90	-1	1,855	-0.05%
2019/09/24	0	0.00	1	68.10	68.10	-1	1,866	-0.05%
2019/09/19	0	0.00	8	69.60	69.50	-8	1,862	-0.43%
2019/09/18	0	0.00	2	70.90	70.70	-2	1,943	-0.10%
2019/09/16	5	71.50	5	71.30	71.50	0	2,113	0.00%
2019/08/21	5	68.70	0	0.00	68.90	5	2,152	0.23%
2019/08/16	0	0.00	0	68.90	68.80	0	2,095	0.00%
2019/08/14	2	67.20	0	0.00	67.20	2	1,977	0.10%
2019/07/05	0	0.00	6	71.10	70.50	-6	1,928	-0.31%
2019/07/04	6	76.00	0	0.00	76.00	6	1,898	0.32%
2019/07/02	0.4	75.00	0	0.00	74.80	0.4	1,871	0.02%
2019/06/28	1	75.80	0	0.00	75.50	1	1,854	0.05%
2019/06/11	0	0.00	1	69.80	71.50	-1	1,398	-0.07%
2019/05/24	1	69.10	0	0.00	68.70	1	1,229	0.08%
2019/04/18	1	76.30	0	0.00	75.40	1	1,043	0.10%
2019/04/17	4	76.90	0	0.00	77.20	4	1,035	0.39%
2019/03/27	0.4	79.40	0	0.00	79.30	0.4	873	0.05%
2019/02/25	0	0.00	1	82.30	82.10	-1	1,111	-0.09%
2019/02/20	1	82.90	0	0.00	83.10	1	1,120	0.09%
2019/02/13	0	0.00	1	81.40	81.20	-1	1,173	-0.09%
2019/02/12	0	0.00	0.9	81.60	81.60	-0.9	1,171	-0.07%
2019/01/22	0	0.00	1	80.70	80.40	-1	1,316	-0.08%
2019/01/09	1	81.40	0	0.00	81.00	1	1,707	0.06%
2018/12/26	0.4	78.10	0	0.00	77.80	0.4	1,971	0.02%
2018/12/10	0	0.00	5	85.60	84.30	-5	2,431	-0.21%
2018/12/06	0	0.00	5	89.00	86.60	-5	2,437	-0.21%
2018/12/04	10	89.90	0	0.00	88.50	10	2,471	0.40%
2018/12/03	0	0.00	2	88.10	87.70	-2	2,499	-0.08%
2018/11/30	0	0.00	1	86.60	91.00	-1	2,497	-0.04%
2018/11/29	0	0.00	7	84.90	85.00	-7	2,495	-0.28%
2018/11/21	5	82.70	0	0.00	83.60	5	2,726	0.18%
2018/11/15	1	82.70	1	85.00	82.70	0	3,043	0.00%
2018/11/13	0	0.00	1	79.30	80.00	-1	3,057	-0.03%
2018/11/01	3	76.50	0	0.00	77.10	3	3,374	0.09%
2018/10/30	2	73.80	1	74.50	75.60	1	3,524	0.03%
2018/10/29	0	0.00	1	76.30	76.10	-1	3,537	-0.03%
2018/10/11	3	55.17	0	0.00	54.00	3	3,437	0.09%
2018/10/01	10	61.25	0	0.00	61.40	10	3,371	0.30%
2018/09/12	1	57.50	0	0.00	57.80	1	3,438	0.03%
2018/09/10	1	55.30	0	0.00	55.90	1	3,460	0.03%
2018/09/05	1	60.00	0	0.00	59.30	1	3,500	0.03%
2018/08/28	0	0.00	1	61.90	61.50	-1	3,611	-0.03%
2018/08/24	0	0.00	1	61.40	61.50	-1	3,642	-0.03%
2018/08/22	0	0.00	4	62.80	62.80	-4	3,725	-0.11%
2018/08/20	4	62.40	0	0.00	62.20	4	3,702	0.11%
2018/08/17	0	0.00	3	63.33	63.00	-3	3,793	-0.08%
2018/08/16	4	63.00	5	62.84	62.90	-1	3,766	-0.03%
2018/08/15	6	62.63	0	0.00	62.50	6	3,706	0.16%
2018/08/13	1	59.00	1	59.40	59.00	0	3,711	0.00%
2018/08/03	2	59.00	6	59.73	60.10	-4	3,930	-0.10%
2018/08/01	0	0.00	5	58.70	59.40	-5	3,903	-0.13%
2018/07/30	0	0.00	4	58.40	58.00	-4	3,871	-0.10%
2018/07/27	10	61.94	5	62.40	62.00	5	3,790	0.13%
2018/07/26	2	62.10	0	0.00	62.00	2	3,688	0.05%
2018/07/25	3	62.83	0	0.00	62.60	3	3,689	0.08%
2018/07/24	0	0.00	10	61.80	62.00	-10	3,654	-0.27%
2018/07/23	5	61.02	0	0.00	60.90	5	3,657	0.14%
2018/07/20	2	62.00	0	0.00	61.80	2	3,664	0.05%
2018/07/19	3	62.50	0	0.00	62.20	3	3,682	0.08%
2018/07/18	0	0.00	3	62.90	63.00	-3	3,718	-0.08%
2018/07/17	3	62.30	0	0.00	62.70	3	3,685	0.08%
2018/07/16	0	0.00	3	62.80	62.60	-3	3,682	-0.08%
2018/07/13	1	62.40	0	0.00	62.70	1	3,713	0.03%
2018/07/12	2	62.00	0	0.00	62.50	2	3,748	0.05%
2018/07/10	0	0.00	15	61.80	61.10	-15	3,797	-0.40%
2018/07/06	2	59.00	0	0.00	59.90	2	3,900	0.05%
2018/07/05	3	60.10	0	0.00	59.60	3	3,902	0.08%
2018/07/03	3	60.80	0	0.00	60.70	3	4,130	0.07%
2018/07/02	2	61.70	0	0.00	61.80	2	4,159	0.05%
2018/06/29	5	62.00	0	0.00	62.20	5	4,158	0.12%
2018/06/28	0	0.00	3	61.20	61.20	-3	4,152	-0.07%
2018/06/27	3	61.00	0	0.00	60.70	3	4,216	0.07%
2018/06/26	5	61.80	10	61.40	61.60	-5	4,252	-0.12%
2018/06/25	5	63.00	5	63.60	62.60	0	4,338	0.00%
2018/06/21	5	62.80	0	0.00	62.90	5	4,794	0.10%
2018/06/12	3	62.37	0	0.00	62.70	3	5,278	0.06%
2018/06/11	1	64.20	0	0.00	64.50	1	5,338	0.02%
2018/06/05	5	63.70	10	64.80	64.40	-5	5,501	-0.09%
2018/06/04	5	64.10	0	0.00	64.40	5	5,602	0.09%
2018/06/01	0	0.00	15	61.83	62.40	-15	5,906	-0.25%
2018/05/31	0	0.00	1	62.00	61.30	-1	5,903	-0.02%
2018/05/30	5	62.02	0	0.00	61.40	5	5,995	0.08%
2018/05/29	0	0.00	3	62.50	62.70	-3	6,012	-0.05%
2018/05/28	10	62.40	0	0.00	62.70	10	6,088	0.16%
2018/05/25	1	62.60	10	61.90	62.70	-9	6,103	-0.15%
2018/05/23	5	61.60	0	0.00	61.20	5	6,142	0.08%
2018/05/22	5	62.00	0	0.00	61.90	5	6,171	0.08%
2018/05/21	0	0.00	2	60.70	62.00	-2	6,146	-0.03%
2018/05/17	2	59.80	2	60.60	59.70	0	6,050	0.00%
2018/05/16	5	60.12	4	60.03	60.00	1	6,008	0.02%
2018/05/11	0	0.00	6	58.10	58.20	-6	5,942	-0.10%
2018/05/10	6	58.00	0	0.00	57.90	6	5,939	0.10%
2018/04/26	1	58.00	0	0.00	57.80	1	5,882	0.02%
2018/04/17	0	0.00	1	57.90	56.80	-1	6,013	-0.02%
2018/04/16	2	58.95	0	0.00	58.80	2	5,966	0.03%
2018/04/13	0	0.00	5	58.70	58.60	-5	5,943	-0.08%
2018/04/11	5	58.30	5	58.20	58.10	0	5,899	0.00%
2018/04/10	5	58.40	0	0.00	58.50	5	5,854	0.09%
2018/04/09	5	57.50	5	58.00	58.50	0	5,787	0.00%
2018/04/03	5	55.90	5	56.40	56.70	0	5,628	0.00%
2018/04/02	0	0.00	10	56.80	56.30	-10	5,594	-0.18%
2018/03/31	0	0.00	5	56.40	56.40	-5	5,597	-0.09%
2018/03/30	15	56.00	10	56.70	56.40	5	5,566	0.09%
2018/03/29	11	56.61	15	56.77	56.30	-4	5,495	-0.07%
2018/03/28	5	56.50	3	57.40	57.00	2	5,485	0.04%
2018/03/27	10	58.35	40	59.40	57.00	-30	5,392	-0.56%
2018/03/26	10	58.30	1	58.40	58.00	9	4,942	0.18%
2018/03/23	5	56.30	5	58.10	58.90	0	4,854	0.00%
2018/03/21	0	0.00	11	58.40	59.10	-11	4,534	-0.24%
2018/03/20	10	57.55	0	0.00	58.10	10	4,400	0.23%
2018/03/19	10	57.80	5	57.10	58.00	5	4,319	0.12%
2018/03/15	5	55.30	0	0.00	57.40	5	4,157	0.12%
2018/03/14	10	55.70	0	0.00	55.60	10	4,021	0.25%
2018/03/13	13	55.33	0	0.00	55.50	13	3,960	0.33%
2018/03/02	1	51.80	0	0.00	51.40	1	3,274	0.03%
2018/03/01	3	51.17	3	51.40	51.90	0	3,230	0.00%
2018/01/18	0	0.00	1	53.00	53.00	-1	5,075	-0.02%
2018/01/17	0	0.00	1	53.20	53.10	-1	5,056	-0.02%
2018/01/16	1	53.50	0	0.00	53.40	1	5,001	0.02%
2018/01/15	1	52.70	0	0.00	52.50	1	4,965	0.02%
2018/01/11	0	0.00	3	52.20	52.00	-3	4,944	-0.06%
2018/01/05	1	51.50	6	51.70	51.80	-5	4,806	-0.10%