• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.95
  • 漲幅
    +3.20%
  • 成交量
    617張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益登 (3048)籌碼相關－兆豐-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊 券商分點個股進出

兆豐-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00131.9531.80-12,683-0.04%
2024/11/27132.7000.0032.5012,8220.04%
2024/11/21132.55132.9032.7002,9840.00%
2024/11/20033.3800.0033.1003,0400.00%
2024/11/15132.30233.9034.10-13,347-0.03%
2024/11/14432.95132.7532.7033,5870.08%
2024/11/11337.0000.0036.9533,9390.08%
2024/11/0800.00237.3037.30-24,080-0.05%
2024/11/0700.00437.7537.75-44,280-0.09%
2024/10/28139.0000.0039.1515,0510.02%
2024/10/25239.05239.5539.3505,0940.00%
2024/10/2300.00141.0040.80-15,181-0.02%
2024/10/22240.75241.4041.0005,3120.00%
2024/10/21140.70540.9040.90-45,396-0.07%
2024/10/17539.80239.8040.1535,5580.05%
2024/10/1600.00239.5039.70-25,760-0.03%
2024/10/15239.55140.5039.4015,8560.02%
2024/10/11240.40340.7339.15-16,077-0.02%
2024/10/091444.11944.2342.3556,3290.08%
2024/10/0800.00240.7542.50-26,354-0.03%
2024/10/07440.33340.3040.2516,5290.02%
2024/10/04139.3010.139.2639.75-9.16,874-0.13%
2024/09/27138.20138.1537.8508,3790.00%
2024/09/24336.40336.0537.4009,2580.00%
2024/09/231137.421038.0036.7019,2980.01%
2024/09/19939.10939.5039.8009,4360.00%
2024/09/1300.00439.8539.85-410,331-0.04%
2024/09/1000.00439.2339.00-412,134-0.03%
2024/09/09339.8500.0039.80313,3510.02%
2024/09/06640.7900.0040.45613,7430.04%
2024/09/0400.00140.8540.75-114,129-0.01%
2024/08/30244.2300.0044.00215,2140.01%
2024/08/29344.5000.0045.20315,2540.02%
2024/08/2800.00145.0545.05-115,292-0.01%
2024/08/27345.0000.0045.85315,4050.02%
2024/08/26445.1000.0045.00415,4630.03%
2024/08/2300.00443.9045.10-415,767-0.03%
2024/08/20747.932647.5346.75-1915,627-0.12%
2024/08/191447.122247.2647.05-815,494-0.05%
2024/08/163347.44847.1146.502515,3610.16%
2024/08/1500.00145.5045.50-115,070-0.01%
2024/08/14245.3811.346.0244.10-9.314,912-0.06%
2024/08/13245.9500.0046.25214,7430.01%
2024/08/129.345.60145.7545.858.314,5870.06%
2024/08/091244.191244.5544.10014,4380.00%
2024/08/07540.75841.6842.15-314,025-0.02%
2024/08/061437.47439.1538.351013,8900.07%
2024/08/05441.361240.9140.35-813,743-0.06%
2024/08/02745.49345.9344.80413,6610.03%
2024/08/0100.00246.8546.85-213,454-0.01%
2024/07/3100.00143.0042.60-113,405-0.01%
2024/07/30141.352042.3043.30-1913,377-0.14%
2024/07/291543.24944.6843.10613,3190.05%
2024/07/26144.1000.0045.00113,2420.01%
2024/07/233147.242045.7846.001113,1800.08%
2024/07/221446.321445.3145.35013,0240.00%
2024/07/191047.201048.3047.20012,9070.00%
2024/07/18148.851148.1948.10-1012,785-0.08%
2024/07/171050.13250.0550.00812,6700.06%
2024/07/16148.6000.0049.95112,4380.01%
2024/07/15249.0300.0048.80212,3170.02%
2024/07/12850.03249.9349.85612,2200.05%
2024/07/112151.341350.9750.10812,0170.07%
2024/07/101249.56850.5151.90411,6590.03%
2024/07/0900.00246.9347.20-211,230-0.02%
2024/07/082151.263449.0049.85-1310,952-0.12%
2024/07/052252.592452.9352.50-210,441-0.02%
2024/07/04448.99649.7049.70-29,455-0.02%
2024/07/031842.682242.8245.20-49,288-0.04%
2024/07/022441.711942.2341.1058,7170.06%
2024/07/013540.783641.7041.65-18,503-0.01%
2024/06/282740.872840.1240.20-18,105-0.01%
2024/06/27939.79538.8438.6047,7440.05%
2024/06/26439.25439.9139.6007,6470.00%
2024/06/25238.30338.7838.50-17,464-0.01%
2024/06/24339.27139.1538.9527,3640.03%
2024/06/21541.06241.0041.1037,1660.04%
2024/06/20140.3500.0041.8016,8760.01%
2024/06/191841.501041.9940.0086,4210.12%
2024/06/181138.511639.0839.15-55,391-0.09%
2024/06/17637.25737.4037.90-14,951-0.02%
2024/06/142638.54637.6837.50204,5610.44%
2024/06/135.134.861735.4036.75-11.93,302-0.36%
2024/06/121031.9116.332.9633.45-6.32,882-0.22%
2024/06/11531.6500.0030.4552,5760.19%
2024/06/075.332.65432.4032.301.32,4390.05%
2024/06/061434.84634.9834.4582,2350.36%
2024/06/05434.85535.3834.65-11,936-0.05%
2024/06/0400.00038.1538.1501,2150.00%
2024/06/03234.70234.7034.7001,1240.00%
2024/05/3100.00331.5531.55-31,049-0.29%
2024/05/30128.4500.0028.7019030.11%
2024/05/29428.9828.828.8928.55-24.8797-3.11%
2024/05/2800.00226.7026.65-2454-0.44%
2024/05/2200.00225.0525.10-2415-0.48%
2024/05/13124.6000.0024.5014780.21%
2024/04/3000.00123.3523.35-1502-0.20%
2024/04/22222.8000.0022.8024960.40%
2024/04/160.123.0500.0023.000.14910.02%
2024/04/08123.3000.0023.2514670.21%
2024/03/2900.00023.5523.550457-0.01%
2024/03/25024.0500.0024.0504510.00%
2024/03/1800.00123.6023.70-1458-0.22%
2024/03/14123.8500.0023.9014580.22%
2024/03/12224.4000.0024.5024460.45%
2024/03/0600.00225.1525.20-2436-0.46%
2024/03/041426.1800.0025.75144283.27%
2024/02/29425.7500.0025.7544210.95%
2024/02/2700.001925.3825.60-19420-4.52%
2024/02/21026.00225.7025.80-2397-0.49%
2024/02/20226.2000.0026.1023890.51%
2024/02/1900.00225.3525.50-2348-0.57%
2024/02/16524.6000.0024.8053361.49%
2024/02/15324.7000.0024.7033360.89%
2024/02/0500.00524.3024.30-5338-1.48%
2024/02/02224.6000.0024.5023390.59%
2024/02/01424.5500.0024.7043421.17%
2024/01/3100.00524.6024.50-5322-1.55%
2024/01/30423.5800.0023.5542901.38%
2024/01/26123.6500.0023.7512950.34%
2024/01/25123.7500.0023.7012970.34%
2024/01/18323.3000.0023.3033040.99%
2024/01/10323.6000.0023.7534110.73%
2024/01/09524.0000.0023.9554091.22%
2024/01/0300.00324.5524.50-3416-0.72%
2023/12/2600.00124.5224.55-1417-0.25%
2023/12/2200.000.124.5524.45-0.1419-0.01%
2023/12/2100.00324.5024.45-3418-0.72%
2023/12/18124.6500.0024.7514110.24%
2023/12/07124.2500.0024.2013740.27%
2023/11/20124.1000.0024.1013620.28%
2023/11/09123.9000.0023.7513640.27%
2023/11/0600.00123.0023.00-1390-0.26%
2023/11/03123.0000.0023.0013880.26%
2023/10/25124.5000.0024.0013880.26%
2023/10/241024.301024.6324.2503820.00%
2023/10/18522.2800.0022.4053701.35%
2023/10/16122.9500.0022.9013230.31%
2023/10/110.123.1000.0022.950.13900.03%
2023/10/05123.45123.4023.3504040.00%
2023/10/0400.00223.3523.30-2410-0.49%
2023/09/260.223.105.523.1023.05-5.4436-1.23%
2023/09/220.223.4000.0023.300.24430.03%
2023/09/19123.7500.0023.8014480.22%
2023/09/1400.00123.6523.60-1452-0.22%
2023/09/13123.5000.0023.5014530.22%
2023/09/0800.00123.5523.75-1462-0.22%
2023/09/0100.00123.1023.20-1475-0.21%
2023/08/28222.8000.0022.6025030.40%
2023/08/23222.93122.9522.9015190.19%
2023/08/18123.45123.6523.4005630.00%
2023/08/160.522.4000.0022.350.55500.09%
2023/08/15122.75122.2522.7005500.00%
2023/08/142.223.0200.0022.802.25430.40%
2023/07/18126.2000.0026.1016170.16%
2023/07/171027.6000.0027.60105991.67%
2023/07/0300.00228.4028.30-2563-0.35%
2023/06/2000.00128.1528.15-1582-0.17%
2023/05/25128.0000.0028.0016490.15%
2023/05/18127.1000.0027.1516470.15%
2023/04/21129.20129.0528.5006160.00%
2023/04/11128.6500.0028.7015200.19%
2023/03/2400.00028.6528.6005060.00%
2023/03/0600.00229.5529.50-2445-0.45%
2023/02/09127.85127.9528.0004140.00%
2023/01/17027.2500.0026.8503660.00%
2022/12/200.127.1000.0027.000.14310.02%
2022/11/25128.1000.0028.0014570.22%
2022/11/24127.9000.0028.0014560.22%
2022/09/281.327.0200.0027.001.36740.19%
2022/09/26127.4500.0027.4017030.14%
2022/09/02228.8500.0028.7028310.24%
2022/08/151030.551030.3830.4009270.00%
2022/08/0200.00129.3029.30-1895-0.11%
2022/07/2000.001028.8028.50-10919-1.09%
2022/07/191028.3700.0028.35109381.06%
2022/07/13127.5500.0027.5519370.11%
2022/07/12030.8000.0030.6509110.00%
2022/07/08531.3500.0031.0058660.58%
2022/07/042030.0000.0030.10208472.36%
2022/07/01331.52230.8530.6018660.12%
2022/06/102036.1500.0036.30201,0421.92%
2022/06/0800.00036.0036.0501,0660.00%
2022/06/0200.000.135.6035.80-0.11,325-0.01%
2022/05/26135.1000.0034.9511,6100.06%
2022/05/25235.4500.0035.1521,6920.12%
2022/04/0600.00137.1037.15-12,240-0.04%
2022/03/2500.001437.7037.70-142,124-0.66%
2022/03/2300.00638.2038.10-62,113-0.28%
2022/03/171034.7000.0035.00102,0290.49%
2022/03/1500.001034.8034.80-101,997-0.50%
2022/03/141035.1000.0035.30101,9830.50%
2022/03/0700.00237.9037.95-21,671-0.12%
2022/03/0100.005.938.2838.05-5.91,533-0.38%
2022/02/2500.002.236.3736.95-2.21,369-0.16%
2022/02/23135.9000.0035.9011,2560.08%
2022/02/211035.4000.0035.40101,2260.82%
2022/02/18134.35134.9535.3501,2010.00%
2022/02/1500.00135.3535.35-1935-0.11%
2022/02/1400.000.835.3035.45-0.8920-0.09%
2022/02/10135.15134.9534.9009210.00%
2022/01/2600.00132.4532.50-1846-0.12%
2022/01/25132.7500.0032.3518620.12%
2022/01/2400.00032.8032.9508590.00%
2022/01/21033.3500.0033.2008570.00%
2022/01/17133.5000.0033.3519220.11%
2022/01/1200.00133.3533.55-1983-0.10%
2022/01/0700.00332.0332.70-3971-0.31%
2021/12/2700.00032.1032.2501,0800.00%
2021/12/1000.00131.6031.70-11,136-0.09%
2021/12/0700.00131.6032.00-11,189-0.08%
2021/12/021.331.3800.0031.351.31,4020.09%
2021/11/09131.5000.0031.5511,8050.06%
2021/11/0500.00133.1533.20-11,795-0.06%
2021/11/0200.00033.9033.3001,8420.00%
2021/10/290.934.18234.2534.00-1.11,838-0.06%
2021/10/2800.000.134.0034.15-0.11,840-0.01%
2021/10/2500.00233.6034.00-21,850-0.11%
2021/10/20132.651.232.5832.55-0.21,820-0.01%
2021/10/1900.000.332.5032.75-0.31,833-0.02%
2021/10/180.531.6000.0031.700.51,8280.03%
2021/10/1500.002.331.4731.50-2.31,885-0.12%
2021/10/1200.00130.4530.75-12,072-0.05%
2021/10/0600.00029.4028.8502,8990.00%
2021/10/05028.2500.0028.9002,9110.00%
2021/10/04128.5000.0028.2512,9320.03%
2021/10/01129.8000.0029.3512,9250.03%
2021/09/27129.2500.0029.5512,9670.03%
2021/09/240.129.3000.0029.300.12,9780.00%
2021/09/1500.00029.9529.7502,9880.00%
2021/09/14130.1000.0030.2012,9920.03%
2021/09/09529.8500.0029.7552,9820.17%
2021/09/0800.00130.6029.95-12,967-0.03%
2021/09/06137.3000.0037.2012,8730.03%
2021/09/03237.5000.0037.4522,7780.07%
2021/09/0200.00237.9037.85-22,697-0.07%
2021/09/01138.0000.0037.9512,6510.04%
2021/08/26237.00336.6037.05-12,560-0.04%
2021/08/25336.10536.1736.20-22,532-0.08%
2021/08/23334.6300.0035.0032,5550.12%
2021/08/10035.8000.0035.6502,7080.00%
2021/08/06237.55137.8537.1012,7740.04%
2021/08/03137.10337.7037.25-22,919-0.07%
2021/07/29236.5000.0036.6522,9260.07%
2021/07/27137.20337.7036.75-23,023-0.07%
2021/07/23136.3500.0036.6013,0970.03%
2021/07/22236.3000.0036.3523,1190.06%
2021/07/21236.25235.9536.0503,1600.00%
2021/07/20136.2000.0036.5013,1790.03%
2021/07/1600.00837.8337.80-83,171-0.25%
2021/07/15437.59337.7038.5013,1630.03%
2021/07/141139.321138.7239.2003,0790.00%
2021/07/0700.00534.5534.65-52,714-0.18%
2021/06/23033.8000.0033.6003,9720.00%
2021/06/1000.001033.9233.95-105,628-0.18%
2021/06/091033.7500.0033.85106,1680.16%
2021/05/3100.001535.0034.85-157,335-0.20%
2021/05/2600.00134.5534.55-17,430-0.01%
2021/05/25534.3500.0034.4057,4690.07%
2021/05/20133.3000.0033.3017,4480.01%
2021/05/1700.00230.8530.05-27,332-0.03%
2021/05/1200.001030.9331.05-107,188-0.14%
2021/05/11133.9500.0033.5517,1010.01%
2021/05/0700.00035.4535.5507,0730.00%
2021/05/062034.5000.0034.55207,0660.28%
2021/05/04634.33133.5034.6057,0350.07%
2021/04/291037.9500.0037.60106,8910.15%
2021/04/22136.8500.0036.3516,8260.01%
2021/04/2100.00237.3037.25-26,792-0.03%
2021/04/20437.75537.7037.95-16,745-0.01%
2021/04/19438.70238.0038.2026,7360.03%
2021/04/16437.20537.1037.40-16,653-0.02%
2021/04/1400.00535.4936.10-56,696-0.07%
2021/04/13336.5000.0035.5536,6300.05%
2021/04/12335.57635.7335.50-36,573-0.05%
2021/04/09036.4000.0036.2006,5090.00%
2021/04/081938.23837.0337.10116,3970.17%
2021/04/07136.251036.7737.30-95,947-0.15%
2021/04/06334.32133.7033.9525,6690.04%
2021/03/3100.00133.3533.40-15,562-0.02%
2021/03/30333.83133.8533.7025,5280.04%
2021/03/26133.4500.0032.9015,3780.02%
2021/03/25232.8000.0033.1025,3500.04%
2021/03/24132.6000.0032.9015,3260.02%
2021/03/2200.00232.8032.90-25,269-0.04%
2021/03/1900.000.132.8033.05-0.15,2360.00%
2021/03/1800.00132.0032.90-15,139-0.02%
2021/03/17431.81531.8632.15-15,028-0.02%
2021/03/161633.421732.1031.20-14,832-0.02%
2021/03/15132.70532.8234.00-44,042-0.10%
2021/03/121129.99930.0930.9523,5460.06%
2021/03/11728.15728.1528.1503,1040.00%
2021/03/10725.691525.3825.60-82,856-0.28%
2021/03/0900.00126.4526.45-12,738-0.04%
2021/03/0500.002024.3024.75-202,537-0.79%
2021/02/2500.00223.9024.55-22,544-0.08%
2021/02/221023.7500.0023.80102,7040.37%
2021/02/19523.4000.0023.3052,7020.19%
2021/01/159024.178024.1123.85102,9530.34%
2021/01/140.123.6400.0024.000.12,8600.00%
2021/01/0400.001224.1524.10-122,441-0.49%
2020/12/1800.00022.9522.9502,3140.00%
2020/12/1500.004023.2023.05-402,203-1.81%
2020/12/11323.7000.0023.7532,1600.14%
2020/12/10124.4500.0024.2012,2260.04%
2020/12/094624.9300.0024.75462,2142.08%
2020/12/07922.9000.0023.0092,0460.44%
2020/12/031023.0000.0023.05102,0060.50%
2020/11/2700.002022.7422.85-201,896-1.05%
2020/11/26422.531022.5022.65-61,880-0.32%
2020/11/251622.6600.0022.45161,8560.86%
2020/11/17520.401820.4020.30-131,650-0.79%
2020/11/16420.40420.4020.4001,6330.00%
2020/11/1300.00119.8519.95-11,667-0.06%
2020/11/12119.7000.0019.6011,6320.06%
2020/11/0500.00418.6518.50-41,669-0.24%
2020/10/2300.00318.5518.45-31,606-0.19%
2020/10/1600.00617.9818.00-61,519-0.39%
2020/09/15718.2900.0018.3571,4880.47%
2020/09/10117.7500.0017.8511,3250.08%
2020/09/0400.00118.0017.95-11,326-0.08%
2020/08/261018.9700.0018.80101,4910.67%
2020/08/20618.3000.0017.7061,3100.46%
2020/08/12117.5500.0017.8011,1820.08%
2020/06/2900.00017.8517.8001,3850.00%
2020/06/0400.00818.6018.45-81,566-0.51%
2020/06/03718.73718.7518.7501,5490.00%
2020/05/06316.8000.0016.7531,0150.30%
2020/05/0500.00116.4016.50-1978-0.10%
2020/04/17616.3000.0016.0561,0030.60%
2020/04/09115.4000.0015.5011,0220.10%
2020/04/0700.00114.8015.05-1939-0.11%
2020/03/30113.5500.0014.1519180.11%
2020/03/26014.6000.0014.5009870.00%
2020/03/24014.3000.0014.2009660.00%
2020/03/23013.4000.0013.5009630.00%
2020/03/12014.1000.0014.1501,0320.00%
2020/02/17016.5000.0016.5001,2690.00%
2020/01/3000.00617.0016.65-61,630-0.37%
2020/01/20518.6000.0018.5051,6150.31%
2020/01/08118.2500.0018.2012,3350.04%
2020/01/033719.702719.7019.55102,5870.39%
2019/12/1200.00420.4019.70-43,019-0.13%
2019/12/1100.00619.7519.85-62,959-0.20%
2019/12/04619.6500.0019.6563,1760.19%
2019/11/2900.00119.0019.05-13,028-0.03%
2019/11/0800.00318.8018.90-33,048-0.10%
2019/10/3100.00120.3020.00-12,801-0.04%
2019/10/30120.2500.0020.3012,7830.04%
2019/10/17620.8500.0020.2062,4110.25%
2019/10/15419.50519.5819.40-11,948-0.05%
2019/10/14419.801020.1419.80-61,901-0.32%
2019/10/09619.05919.3019.35-31,770-0.17%
2019/10/04119.0500.0019.0011,5820.06%
2019/10/0200.00618.1518.20-61,506-0.40%
2019/09/25317.37217.7517.6511,4010.07%
2019/09/241219.4500.0018.25121,3120.91%
2019/09/23118.35518.9519.80-41,127-0.35%
2019/09/18617.9000.0017.9569330.64%
2019/09/16418.030.517.8017.803.68610.41%
2019/09/1200.001017.6417.60-10815-1.23%
2019/09/1100.00117.4017.65-1727-0.14%
2019/09/101016.7500.0016.75106161.62%
2019/07/3000.002413.9013.75-24224-10.71%
2019/07/292413.8000.0013.802421311.26%
2019/03/28014.0500.0014.0504590.00%
2019/03/2200.00214.6014.45-2455-0.44%
2019/03/19013.7000.0013.7003680.00%
2019/02/1200.00213.1513.20-2486-0.41%
2019/01/0200.001213.1013.10-12525-2.28%
2018/12/2600.005013.0113.05-50539-9.26%
2018/12/2400.001813.2513.40-18536-3.36%
2018/12/211813.3800.0013.35185423.32%
2018/12/175014.0800.0013.80505499.09%
2018/12/12314.07314.1714.2505210.00%
2018/12/11213.8500.0013.6024580.44%
2018/12/07213.6500.0013.6024100.49%
2018/08/314516.554516.8916.9009380.00%
2018/08/275316.295316.5516.5501,0080.00%
2018/08/1300.00516.4016.60-51,003-0.50%
2018/06/15118.8000.0018.8011,0350.10%
2018/06/04518.5000.0018.4058540.59%
2018/05/2800.00117.3517.40-1802-0.12%
2018/05/24117.5500.0017.5518360.12%
2018/04/12017.9000.0017.8001,6710.00%
2018/03/1400.00119.9519.95-12,367-0.04%
2018/03/13120.1500.0019.9012,4530.04%
2018/02/2300.00119.3019.80-13,097-0.03%
2018/02/21118.7000.0018.7513,1940.03%
2018/01/2900.00119.9019.75-13,362-0.03%
2018/01/24121.601121.7222.20-103,199-0.31%
2018/01/23120.7500.0020.6513,0990.03%
2018/01/17521.0800.0020.8053,0210.17%
2018/01/10420.4000.0020.2542,7920.14%
2018/01/04219.7800.0019.7522,5760.08%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨－2023/11/03
...詳全文
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨－2023/10/31
...詳全文
益登東南亞業績衝1億美元UDN聯合新聞網－2022/11/17
半導體代理商益登（3048）昨（16）日召開法說會，益登董事長曾禹旖表示，東南亞布局以新加坡為據點往越南、泰國、印度等發......詳全文
益登 相關文章