佰研 (3205)-兆豐-新莊券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.35
漲跌
▲0.45
漲幅
+1.13%
成交量
133張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	42.95	2	43.00	43.25	0	133	0.00%
2024/02/23	0	47.85	0	0.00	45.90	0	337	0.00%
2024/02/22	0	48.30	0	0.00	46.90	0	338	0.00%
2024/02/16	1	45.95	1	46.55	46.40	0	342	0.00%
2024/01/19	0	0.00	0	45.20	45.25	0	565	0.00%
2024/01/09	0	0.00	1	47.00	47.00	-1	574	-0.17%
2024/01/03	1	52.50	0	0.00	49.00	1	575	0.17%
2023/12/26	1	47.15	1	47.70	48.15	0	445	0.00%
2023/11/29	0	0.00	1	47.00	47.20	-1	411	-0.24%
2023/11/27	1	49.25	1	48.75	47.80	0	407	0.00%
2023/11/16	0	0.00	0	47.10	47.10	0	393	0.00%
2023/11/10	3	50.23	2	50.50	49.05	1	397	0.25%
2023/10/27	2	45.45	2	46.30	46.30	0	256	0.00%
2023/09/14	1	42.40	0	0.00	42.50	1	1,091	0.09%
2023/09/01	1	46.80	1	45.30	45.30	0	1,118	0.00%
2023/08/08	1	49.85	0	0.00	49.80	1	1,419	0.07%
2023/07/21	7	55.84	6	56.57	55.50	1	1,373	0.07%
2023/07/20	5	57.36	2	55.80	56.30	3	1,341	0.22%
2023/07/19	2	54.60	2	56.10	56.10	0	1,229	0.00%
2023/07/17	1	55.00	1	55.00	55.40	0	1,216	0.00%
2023/07/14	1	49.30	1	49.80	51.00	0	1,171	0.00%
2023/07/12	2	48.90	2	47.80	47.70	0	1,149	0.00%
2023/07/03	0	0.00	1	51.20	51.20	-1	1,111	-0.09%
2023/06/30	0	0.00	11	52.00	52.30	-11	1,098	-1.00%
2023/06/29	15	54.40	3	54.43	54.20	12	1,075	1.12%
2023/06/27	2	49.50	2	51.00	51.00	0	868	0.00%
2023/06/20	3	48.58	3	48.70	48.60	0	808	0.00%
2023/06/12	0	0.00	2	46.70	46.90	-2	794	-0.25%
2023/06/01	3	51.27	1	49.15	49.15	2	779	0.26%
2023/05/30	0	0.00	2	47.10	47.00	-2	712	-0.28%
2023/05/25	1	48.20	1	48.80	48.15	0	681	0.00%
2023/05/24	0	0.00	2	51.05	49.80	-2	666	-0.30%
2023/05/23	5	48.87	1	50.10	50.10	4	568	0.70%
2023/05/09	0	0.00	4	45.00	44.00	-4	514	-0.78%
2023/05/08	0	0.00	1	45.85	45.75	-1	529	-0.19%
2023/05/05	3	46.40	0	46.50	45.40	3	554	0.54%
2023/05/04	1	47.60	1	47.65	47.35	0	573	0.00%
2023/05/02	3	45.90	2	46.80	46.05	1	565	0.18%
2023/04/28	1	44.20	0	0.00	44.00	1	550	0.18%
2023/04/25	1	46.20	1	45.05	43.40	0	547	0.00%
2023/04/24	0	44.90	0	0.00	44.80	0	539	0.00%
2023/04/21	0	0.00	3	44.87	44.70	-3	534	-0.56%
2023/04/20	5	45.77	2	45.88	45.80	3	519	0.58%
2023/04/19	2	44.40	2	44.40	44.50	0	432	0.00%
2023/04/14	0	0.00	1	42.00	41.70	-1	408	-0.25%
2023/04/13	2	41.95	1	41.95	41.80	1	403	0.25%
2023/04/06	10	42.23	10	42.12	42.30	0	412	0.00%
2023/03/22	2	43.38	2	41.98	42.30	0	451	0.00%
2023/02/22	0	46.10	0	0.00	45.55	0	905	0.00%
2023/02/06	0	0.00	1	46.05	46.10	-1	1,303	-0.08%
2023/02/03	1	45.65	0	0.00	45.05	1	1,282	0.08%
2023/02/02	1	44.60	4	46.79	47.05	-3	1,257	-0.24%
2023/02/01	3	42.05	0	0.00	42.80	3	1,225	0.24%
2022/12/22	1	43.60	1	43.65	43.50	0	1,330	0.00%
2022/12/21	1	43.10	1	42.90	42.80	0	1,340	0.00%
2022/12/20	1	45.70	1	44.35	42.00	0	1,375	0.00%
2022/12/19	1	45.80	1	46.65	45.75	0	1,378	0.00%
2022/12/16	1	45.75	1	46.65	45.75	0	1,386	0.00%
2022/12/12	1	45.95	1	46.20	46.10	0	1,386	0.00%
2022/12/09	0	0.00	3	48.10	47.15	-3	1,406	-0.21%
2022/12/08	0	0.00	1	49.45	48.95	-1	1,400	-0.07%
2022/12/07	3	51.87	0	0.00	49.05	3	1,397	0.21%
2022/12/06	0	0.00	2	51.20	50.20	-2	1,360	-0.15%
2022/12/05	3	50.20	3	49.53	49.55	0	1,309	0.00%
2022/12/02	1	49.20	1	48.10	47.50	0	1,304	0.00%
2022/11/23	0	0.00	2	49.20	49.35	-2	1,696	-0.12%
2022/11/22	4	49.75	1	50.00	47.90	3	1,738	0.17%
2022/11/18	0	0.00	1	47.75	47.80	-1	1,753	-0.06%
2022/11/17	0	0.00	1	49.00	47.85	-1	1,804	-0.06%
2022/11/16	0	0.00	2	46.65	46.85	-2	1,851	-0.11%
2022/11/15	5	48.07	0	0.00	47.20	5	1,976	0.25%
2022/11/14	1	47.45	0	0.00	46.00	1	2,052	0.05%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/03	1	46.70	0	0.00	43.05	1	2,300	0.04%
2022/11/02	0	0.00	1	44.00	44.05	-1	2,221	-0.05%
2022/10/20	1	38.00	0	0.00	37.35	1	3,147	0.03%
2022/09/28	1	48.20	0	0.00	44.50	1	3,755	0.03%
2022/09/23	0	0.00	1	52.80	52.90	-1	3,751	-0.03%
2022/09/22	1	57.20	0	0.00	57.20	1	3,770	0.03%
2022/09/05	0	0.00	0.1	68.10	67.00	-0.1	4,328	0.00%
2022/09/02	0	0.00	1	67.40	66.70	-1	4,293	-0.02%
2022/09/01	0.1	70.60	2	74.95	69.60	-1.9	4,232	-0.05%
2022/08/31	0	0.00	1	73.90	76.80	-1	4,058	-0.02%
2022/08/30	1	67.60	1	68.20	69.90	0	3,995	0.00%
2022/08/29	6	68.02	3	68.87	67.40	3	3,942	0.08%
2022/08/26	2	67.70	1	69.20	67.00	1	3,864	0.03%
2022/08/25	6	67.07	7	66.89	67.00	-1	3,803	-0.03%
2022/08/24	2	63.70	3	64.57	66.70	-1	3,741	-0.03%
2022/08/22	1	67.20	0	0.00	67.20	1	3,564	0.03%
2022/08/19	0	0.00	0.1	67.50	66.40	-0.1	3,419	0.00%
2022/08/18	2.1	69.57	7.1	69.47	67.10	-5	3,278	-0.15%
2022/08/17	1	65.40	0	0.00	66.80	1	3,039	0.03%
2022/08/16	7.1	57.77	4	59.23	60.80	3.1	3,002	0.10%
2022/08/15	5	55.44	5	55.32	55.30	0	2,936	0.00%
2022/08/11	0	0.00	1	52.20	53.60	-1	2,884	-0.03%
2022/08/05	0	0.00	1	52.40	54.00	-1	2,761	-0.04%
2022/08/04	1	52.00	0	0.00	52.00	1	2,719	0.04%
2022/08/03	2	55.75	2	56.90	56.30	0	2,655	0.00%
2022/08/02	4	54.88	4.1	57.56	55.50	-0.1	2,474	0.00%
2022/08/01	0.1	52.80	4	52.40	52.50	-4	2,290	-0.17%
2022/07/28	2.1	56.68	1.1	55.87	55.90	1	2,200	0.05%
2022/07/27	17.1	56.09	21.2	56.22	54.90	-4.1	2,104	-0.20%
2022/07/26	13	54.15	8	54.14	55.40	5	1,788	0.28%
2022/07/25	0	0.00	1	50.40	50.40	-1	1,555	-0.06%
2022/07/21	12	47.15	10	46.07	46.00	2	1,470	0.14%
2022/07/20	1.1	48.11	0	0.00	46.00	1.1	1,411	0.08%
2022/07/15	0	50.18	0	0.00	49.20	0	1,308	0.00%
2022/07/12	0	0.00	1	42.70	42.60	-1	1,184	-0.08%
2022/07/11	2	47.45	1	46.00	46.50	1	1,162	0.09%
2022/07/08	0	0.00	1	43.40	45.65	-1	1,128	-0.09%
2022/07/01	0	0.00	4	36.25	36.70	-4	1,007	-0.40%
2022/06/30	4	41.75	0	0.00	40.00	4	978	0.41%
2022/06/29	0	0.00	3	38.20	38.50	-3	942	-0.32%
2022/06/28	14	37.51	28	38.78	39.00	-14	913	-1.53%
2022/06/27	1	34.00	2	35.53	35.90	-1	646	-0.15%
2022/06/24	3	31.65	0	0.00	32.65	3	491	0.61%
2022/06/23	0	0.00	1	29.70	29.70	-1	265	-0.38%
2022/06/21	2	26.00	2	25.38	24.55	0	148	0.00%
2022/06/20	2	24.20	2	24.90	25.05	0	97	0.00%
2022/04/15	0	23.95	0	0.00	23.20	0	54	0.00%
2022/04/11	0	22.52	0	0.00	22.40	0	58	0.03%
2022/03/31	0	24.90	0	0.00	23.60	0	160	0.00%
2022/03/24	0	0.00	1	24.05	24.30	-1	158	-0.63%
2022/01/24	0	27.10	0	0.00	24.70	0	152	0.00%
2022/01/17	0	0.00	1	24.85	25.40	-1	169	-0.59%
2022/01/13	1	25.70	0	0.00	25.80	1	167	0.60%
2021/12/01	0	0.00	1	26.30	26.25	-1	67	-1.47%
2021/10/27	5	27.70	5	27.56	27.70	0	68	0.00%
2021/09/15	0	0.00	0	25.50	26.10	0	77	0.00%
2021/08/19	0	0.00	1	27.05	27.15	-1	82	-1.21%
2021/08/10	0	27.95	0	0.00	27.20	0	83	0.00%
2021/07/20	1	28.80	0	0.00	28.05	1	95	1.05%
2021/07/15	3	28.60	3	28.23	28.30	0	92	0.00%
2021/06/03	1	30.00	1	29.95	29.60	0	68	0.00%
2021/05/07	0	0.00	0	28.05	28.30	0	47	0.00%
2021/02/24	5	33.00	0	0.00	32.85	5	53	9.34%
2021/02/23	10	34.20	0	0.00	33.90	10	60	16.60%
2021/01/21	1	31.50	0	0.00	31.50	1	69	1.44%
2020/12/18	0	0.00	0	35.00	35.70	0	66	0.00%
2020/11/19	5	35.77	5	35.71	37.45	0	49	0.00%
2020/10/30	2	34.45	2	34.40	34.15	0	44	0.00%
2020/08/11	0	0.00	2	39.80	39.60	-2	235	-0.85%
2020/07/28	1	38.50	0	0.00	38.05	1	290	0.34%
2020/07/10	3	49.30	2	50.90	49.00	1	280	0.36%
2020/07/09	1	47.35	0	0.00	47.85	1	243	0.41%
2020/06/29	0	0.00	0	42.40	42.90	0	237	0.00%
2020/05/26	0	0.00	1	44.90	43.60	-1	221	-0.45%
2020/05/25	1	44.40	0	0.00	44.00	1	219	0.46%
2020/05/12	2	42.75	2	41.50	41.50	0	200	0.00%
2020/05/06	2	44.00	2	45.90	42.95	0	191	0.00%
2020/05/05	1	39.70	1	41.80	42.05	0	169	0.00%
2020/04/15	0	0.00	1	36.40	37.00	-1	162	-0.62%
2020/04/10	0	0.00	1	33.35	33.45	-1	145	-0.69%
2020/03/25	2	28.80	0	0.00	28.20	2	136	1.46%
2020/03/18	1	29.80	0	0.00	29.50	1	131	0.76%
2020/03/11	0	0.00	1	44.00	41.65	-1	126	-0.79%
2020/03/09	2	43.88	0	0.00	42.00	2	135	1.47%
2020/01/17	1	49.00	0	0.00	49.00	1	185	0.54%
2019/12/03	0	0.00	4	54.33	56.00	-4	187	-2.14%
2019/12/02	0	0.00	1	53.90	53.60	-1	157	-0.63%
2019/11/29	5	56.10	1	56.10	56.10	4	157	2.54%
2019/11/11	1	50.10	0	0.00	50.00	1	162	0.62%
2019/10/15	5	54.50	6	55.58	54.00	-1	449	-0.22%
2019/10/08	1	51.90	0	0.00	51.90	1	474	0.21%
2019/09/17	1	56.90	1	57.30	56.70	0	534	0.00%
2019/09/16	0	0.00	2	56.40	56.40	-2	532	-0.38%
2019/08/30	2	55.60	0	0.00	55.20	2	504	0.40%
2019/07/24	0	0.00	1	63.40	63.40	-1	398	-0.25%
2019/07/23	1	61.70	0	0.00	62.20	1	378	0.26%
2019/07/18	0	0.00	1	61.40	64.00	-1	286	-0.35%
2019/07/09	1	51.90	2	53.00	54.70	-1	183	-0.55%
2019/05/09	2	49.50	0	0.00	49.20	2	299	0.67%
2019/04/19	1	53.90	0	0.00	52.80	1	295	0.34%
2019/04/15	1	57.70	2	58.35	57.70	-1	316	-0.32%
2019/04/12	1	55.60	3	53.23	55.70	-2	281	-0.71%
2019/04/11	1	51.40	2	53.40	51.70	-1	261	-0.38%
2019/04/08	0	0.00	1	50.60	50.00	-1	251	-0.40%
2019/03/28	0	49.45	0	0.00	49.25	0	246	0.00%
2019/03/26	1	49.65	1	50.30	49.80	0	246	0.00%
2019/03/25	1	49.05	0	0.00	49.30	1	246	0.41%
2019/03/22	1	50.40	0	0.00	50.10	1	247	0.40%
2019/03/19	0	50.10	0	0.00	50.50	0	243	0.00%
2019/03/15	1	51.80	0	0.00	51.90	1	242	0.41%
2019/03/13	1	53.00	1	53.20	53.00	0	245	0.00%
2019/03/11	1	52.00	0	0.00	52.00	1	256	0.39%
2019/03/08	1	51.70	1	52.40	52.50	0	259	0.00%
2019/02/25	0	0.00	3	52.70	52.40	-3	259	-1.15%
2019/02/20	3	55.10	0	0.00	54.30	3	251	1.19%
2019/02/19	1	59.50	0	0.00	54.50	1	245	0.41%
2019/01/08	0	0.00	2	53.30	53.00	-2	141	-1.41%
2019/01/04	2	48.40	2	49.15	48.30	0	120	0.00%
2018/11/28	0	0.00	4	42.06	42.05	-4	167	-2.38%
2018/11/22	4	43.00	0	0.00	42.20	4	172	2.33%
2018/11/15	0	0.00	1	40.30	40.30	-1	176	-0.57%
2018/09/28	2	53.00	0	0.00	52.60	2	238	0.84%
2018/09/27	1	54.20	0	0.00	52.60	1	241	0.41%
2018/08/30	1	57.00	0	0.00	56.90	1	339	0.29%
2018/07/11	1	60.00	0	0.00	59.10	1	539	0.19%
2018/06/13	1	70.50	2	71.10	69.00	-1	1,012	-0.10%
2018/05/31	0	0.00	2	57.85	61.10	-2	942	-0.21%
2018/05/30	0	0.00	1	58.10	58.10	-1	934	-0.11%
2018/05/24	1	63.90	0	0.00	63.50	1	924	0.11%
2018/05/21	0	0.00	2	63.50	63.40	-2	923	-0.22%
2018/05/17	1	65.00	0	0.00	64.10	1	925	0.11%
2018/05/16	1	67.00	1	65.80	65.10	0	926	0.00%
2018/05/14	2	62.05	2	63.00	63.40	0	918	0.00%
2018/05/11	1	64.20	0	0.00	62.00	1	913	0.11%
2018/05/10	0	0.00	3	65.33	64.10	-3	906	-0.33%
2018/05/09	1	66.90	0	0.00	64.70	1	901	0.11%
2018/05/08	0	0.00	2	67.60	66.70	-2	897	-0.22%
2018/05/04	1	66.60	0	0.00	66.40	1	890	0.11%
2018/05/03	1	68.10	1	68.70	67.70	0	883	0.00%
2018/05/02	1	64.70	1	66.10	65.00	0	862	0.00%
2018/04/30	0	0.00	1	65.80	65.10	-1	859	-0.12%
2018/04/27	3	65.20	0	0.00	65.00	3	857	0.35%
2018/04/26	3	69.97	1	69.80	66.10	2	846	0.24%
2018/04/25	0	0.00	1	65.20	69.40	-1	836	-0.12%
2018/04/24	2	66.65	2	67.40	66.60	0	827	0.00%
2018/04/23	1	72.80	0	0.00	71.60	1	816	0.12%
2018/04/19	1	69.80	4	71.60	72.70	-3	804	-0.37%
2018/04/18	2	69.20	0	0.00	68.50	2	779	0.26%
2018/04/17	1	70.30	4	70.23	68.00	-3	780	-0.38%
2018/04/16	1	72.20	1	72.50	70.20	0	779	0.00%
2018/04/13	0	0.00	2	70.80	70.50	-2	769	-0.26%
2018/04/12	3	74.67	1	76.20	73.70	2	759	0.26%
2018/04/11	4	73.50	4	75.28	76.10	0	750	0.00%
2018/04/10	0	0.00	2	77.05	75.30	-2	731	-0.27%
2018/04/09	2	85.00	2	85.85	83.60	0	716	0.00%
2018/04/02	3	83.90	4	84.50	82.50	-1	650	-0.15%
2018/03/30	2	76.30	1	71.70	71.90	1	554	0.18%
2018/03/29	1	76.30	0	0.00	75.30	1	541	0.18%
2018/03/28	2	70.10	1	73.20	73.20	1	522	0.19%
2018/03/27	2	67.60	1	69.00	66.60	1	507	0.20%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/02/23	0	0.00	2	55.20	54.30	-2	545	-0.37%
2018/02/22	8	53.30	6	53.90	54.20	2	540	0.37%
2018/02/01	1	63.20	0	0.00	62.30	1	559	0.18%
2018/01/17	0	0.00	2	67.25	67.10	-2	563	-0.36%
2018/01/16	2	69.45	12	67.00	68.70	-10	570	-1.75%
2018/01/09	12	68.60	0	0.00	67.90	12	546	2.20%
2018/01/02	0	0.00	5	72.30	71.90	-5	503	-0.99%