光環 (3234)-兆豐-新莊券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.0
漲跌
▼0.5
漲幅
-0.99%
成交量
3,194張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	50.00	0	0.00	50.00	1	3,407	0.03%
2024/05/15	3	49.58	0	0.00	50.50	3	3,517	0.09%
2024/05/14	0	0.00	7	49.43	48.50	-7	3,606	-0.19%
2024/05/13	7	49.57	0	0.00	49.65	7	3,667	0.19%
2024/05/09	0	0.00	61.1	48.00	46.20	-61.1	3,715	-1.64%
2024/05/08	0	0.00	9	48.15	47.85	-9	3,686	-0.24%
2024/05/07	2	48.15	0	0.00	48.00	2	3,669	0.05%
2024/05/06	1	46.00	0	0.00	46.00	1	3,632	0.03%
2024/05/02	0.1	48.50	4	49.45	50.60	-3.9	3,535	-0.11%
2024/04/30	4	49.00	2	49.45	50.00	2	3,448	0.06%
2024/04/29	22	47.93	1	49.00	49.40	21	3,303	0.64%
2024/04/26	1	44.95	1	44.40	44.95	0	3,095	0.00%
2024/04/25	1	40.90	2	40.45	40.90	-1	2,951	-0.03%
2024/04/24	0	0.00	2	36.65	37.20	-2	2,831	-0.07%
2024/04/19	2	35.75	0	0.00	35.70	2	2,807	0.07%
2024/04/18	7	37.21	33	37.39	36.95	-26	2,795	-0.93%
2024/04/17	0	0.00	2	36.50	37.50	-2	2,793	-0.07%
2024/04/16	0	0.00	16	35.50	35.35	-16	2,784	-0.57%
2024/04/11	0	0.00	1	36.50	36.40	-1	2,768	-0.04%
2024/04/09	2	37.85	0	0.00	37.80	2	2,743	0.07%
2024/04/03	1	38.85	0	0.00	38.70	1	2,714	0.04%
2024/04/01	0	0.00	2	39.00	38.70	-2	2,635	-0.08%
2024/03/29	2	39.00	2	39.33	39.50	0	2,616	0.00%
2024/03/28	0	0.00	9	37.80	37.80	-9	2,573	-0.35%
2024/03/27	0	37.45	0	0.00	38.35	0	2,567	0.00%
2024/03/25	0	0.00	2	38.30	38.25	-2	2,518	-0.08%
2024/03/22	2	38.75	0	0.00	38.25	2	2,524	0.08%
2024/03/19	1	38.65	1	38.70	38.90	0	2,508	0.00%
2024/03/18	1	39.50	0	0.00	39.75	1	2,516	0.04%
2024/03/14	0	39.50	0	0.00	38.85	0	2,515	0.00%
2024/03/13	2	38.70	1	38.70	38.50	1	2,556	0.04%
2024/03/12	5	39.74	3	39.30	39.90	2	2,489	0.08%
2024/03/11	0	0.00	5	36.75	36.30	-5	2,417	-0.21%
2024/03/08	1	35.15	0	0.00	34.85	1	2,407	0.04%
2024/03/07	1	38.40	1	38.35	36.90	0	2,369	0.00%
2024/03/06	1	37.35	0	0.00	37.20	1	2,319	0.04%
2024/03/05	1	38.40	0	0.00	38.00	1	2,288	0.04%
2024/03/01	2	38.30	1	38.65	38.80	1	2,200	0.05%
2024/02/29	0	0.00	9	38.27	38.15	-9	2,196	-0.41%
2024/02/27	6	39.64	1	39.95	39.30	5	2,211	0.23%
2024/02/26	35	40.13	0	0.00	39.80	35	2,160	1.62%
2024/02/23	56	40.27	1	39.10	40.00	55	2,100	2.62%
2024/02/22	2	39.83	0	0.00	38.85	2	1,982	0.10%
2024/02/21	0	0.00	60	38.33	39.60	-60	1,835	-3.27%
2024/02/20	29	35.50	20	35.24	36.00	9	1,626	0.55%
2024/02/19	51	34.13	0	0.00	36.10	51	1,540	3.31%
2023/12/26	0	0.00	2	28.08	28.15	-2	2,205	-0.09%
2023/12/13	2	30.33	1	31.00	30.25	1	2,187	0.05%
2023/12/12	1	30.00	1	30.60	30.60	0	2,169	0.00%
2023/12/11	1	29.50	0	0.00	30.25	1	2,161	0.05%
2023/12/08	0	0.00	2	30.60	31.00	-2	2,115	-0.09%
2023/12/06	1	28.25	0	0.00	28.55	1	2,026	0.05%
2023/11/02	0	0.00	1	29.70	29.45	-1	1,977	-0.05%
2023/10/31	2	28.65	0	0.00	28.65	2	1,957	0.10%
2023/10/25	0	0.00	1	30.30	29.50	-1	1,986	-0.05%
2023/10/24	18	30.58	0	0.00	30.50	18	1,972	0.91%
2023/10/19	0	0.00	2	28.75	28.50	-2	1,958	-0.10%
2023/10/16	1	32.10	5	30.06	30.00	-4	1,857	-0.22%
2023/10/12	4	33.90	0	0.00	33.95	4	1,908	0.21%
2023/10/11	2	33.00	0	0.00	34.30	2	1,928	0.10%
2023/10/05	2.2	31.45	0	0.00	31.20	2.2	1,918	0.11%
2023/10/03	0	0.00	2	32.20	32.75	-2	1,938	-0.10%
2023/10/02	1	29.50	3	29.62	29.85	-2	1,797	-0.11%
2023/09/27	1	25.20	0	0.00	24.70	1	1,662	0.06%
2023/09/25	0	0.00	1	25.25	25.10	-1	1,672	-0.06%
2023/09/22	1	25.15	0	0.00	25.35	1	1,676	0.06%
2023/09/18	0	0.00	1	26.35	26.25	-1	1,726	-0.06%
2023/09/15	1	26.20	0	0.00	26.50	1	1,734	0.06%
2023/08/30	2	28.10	0	0.00	27.90	2	1,588	0.13%
2023/08/29	1	27.80	5	27.75	27.80	-4	1,579	-0.25%
2023/08/28	5	27.75	0	0.00	28.00	5	1,572	0.32%
2023/08/22	0	0.00	1	27.40	25.90	-1	1,499	-0.07%
2023/08/18	0	0.00	1	28.15	28.15	-1	1,461	-0.07%
2023/08/09	1	26.90	0	0.00	26.90	1	1,386	0.07%
2023/08/07	1	28.50	0	0.00	28.05	1	1,375	0.07%
2023/07/26	0	0.00	1	30.55	29.00	-1	1,174	-0.09%
2023/07/21	1	30.35	0	0.00	30.60	1	1,123	0.09%
2023/07/20	0	0.00	1	32.80	31.85	-1	1,098	-0.09%
2023/07/18	1	32.50	0	0.00	31.30	1	1,072	0.09%
2023/07/07	0	0.00	1	26.55	26.60	-1	726	-0.14%
2023/06/30	0	0.00	2	24.05	24.05	-2	658	-0.30%
2023/06/29	2	25.05	2	24.75	24.75	0	657	0.00%
2023/06/28	2	24.40	0	0.00	24.20	2	652	0.31%
2023/06/26	1	25.00	0	0.00	25.10	1	653	0.15%
2023/06/19	0	0.00	1	23.35	23.25	-1	617	-0.16%
2023/06/16	1	22.60	0	0.00	22.75	1	610	0.16%
2023/05/04	0	0.00	0	23.00	22.95	0	799	0.00%
2023/04/19	0	0.00	5	25.45	25.65	-5	745	-0.67%
2023/04/18	0	0.00	10	26.50	25.85	-10	713	-1.40%
2023/04/14	10	25.00	0	0.00	24.70	10	618	1.62%
2023/03/20	0	24.05	0	0.00	24.35	0	561	0.00%
2023/03/10	0	24.00	0	0.00	24.00	0	578	0.00%
2022/12/01	1	25.25	1	25.05	26.10	0	720	0.00%
2022/11/29	8	23.63	9	23.69	23.55	-1	625	-0.16%
2022/11/28	0	0.00	1	23.35	22.90	-1	584	-0.17%
2022/11/15	0	0.00	5	22.60	22.80	-5	1,075	-0.46%
2022/11/04	7	23.38	0	0.00	22.20	7	1,447	0.48%
2022/09/02	0	0.00	15	28.70	28.45	-15	3,346	-0.45%
2022/08/26	15	27.90	0	0.00	27.60	15	3,224	0.47%
2022/08/25	1	28.35	1	28.35	28.30	0	3,216	0.00%
2022/08/17	5	28.00	5	28.45	27.65	0	2,653	0.00%
2022/08/11	2	26.85	0	0.00	27.15	2	2,451	0.08%
2022/08/10	0	0.00	5	27.20	27.20	-5	2,383	-0.21%
2022/08/09	0	0.00	7	27.34	28.25	-7	2,262	-0.31%
2022/08/08	62	27.49	53	27.96	28.55	9	2,102	0.43%
2022/08/05	0	0.00	1	26.00	26.00	-1	1,688	-0.06%
2022/07/29	2	25.45	0	0.00	25.75	2	1,540	0.13%
2022/07/25	0	0.00	1	27.15	27.35	-1	1,390	-0.07%
2022/07/22	1	25.40	0	0.00	25.00	1	1,256	0.08%
2022/07/21	0	0.00	2	25.20	25.20	-2	1,241	-0.16%
2022/07/20	1	24.70	0	0.00	24.50	1	1,206	0.08%
2022/07/18	5	24.59	6	24.80	25.10	-1	1,169	-0.09%
2022/07/15	2	24.00	4	24.35	24.40	-2	1,147	-0.17%
2022/07/14	2	23.45	0	0.00	24.00	2	1,076	0.19%
2022/07/13	12	25.63	10	24.70	24.70	2	1,025	0.20%
2022/07/12	15	24.87	15	25.57	24.60	0	911	0.00%
2022/07/08	0	0.00	1	24.05	24.55	-1	721	-0.14%
2022/07/07	2	24.25	1	24.60	25.50	1	588	0.17%
2022/07/01	15	23.28	15	20.77	21.20	0	321	0.00%
2022/05/05	0	0.00	1	21.80	21.75	-1	164	-0.61%
2022/04/12	0	0.00	9	22.59	22.35	-9	306	-2.94%
2022/01/24	0	0.00	0	25.50	25.55	0	682	0.00%
2022/01/03	0	0.00	44	28.23	28.00	-44	610	-7.21%
2021/11/24	33	28.63	0	0.00	28.60	33	706	4.67%
2021/11/22	13	29.54	2	29.50	29.70	11	699	1.57%
2021/11/15	1	27.85	0	0.00	27.95	1	579	0.17%
2021/11/09	0	0.00	1	28.50	28.45	-1	945	-0.11%
2021/11/08	1	28.85	0	0.00	28.70	1	943	0.11%
2021/10/07	1	24.65	1	25.45	25.40	0	1,426	0.00%
2021/08/26	0	0.00	1	28.15	27.55	-1	1,761	-0.06%
2021/08/25	0	0.00	1	27.85	27.65	-1	1,763	-0.06%
2021/08/18	2	27.10	0	0.00	27.40	2	1,742	0.11%
2021/08/16	1	26.55	0	0.00	26.10	1	1,402	0.07%
2021/08/13	1	28.95	0	0.00	27.80	1	1,395	0.07%
2021/07/27	2	33.50	0	0.00	32.10	2	1,343	0.15%
2021/07/22	2	31.00	3	31.07	31.10	-1	1,195	-0.08%
2021/07/16	4	30.98	0	0.00	30.85	4	1,203	0.33%
2021/07/13	4	30.00	3	31.15	30.30	1	1,174	0.09%
2021/05/28	0	0.00	1	30.05	30.15	-1	1,322	-0.08%
2021/05/21	0	0.00	2	28.35	29.00	-2	1,372	-0.15%
2021/05/19	0	0.00	1	28.45	28.20	-1	1,426	-0.07%
2021/05/17	0	0.00	1	26.20	25.00	-1	1,505	-0.07%
2021/05/14	0	0.00	4	29.11	27.75	-4	1,505	-0.27%
2021/05/13	1	25.40	1	27.85	28.00	0	1,502	0.00%
2021/05/12	2	27.95	0	0.00	27.95	2	1,497	0.13%
2021/05/11	2	31.03	0	0.00	30.20	2	1,473	0.14%
2021/05/07	1	34.40	0	0.00	34.55	1	1,462	0.07%
2021/05/04	2	32.58	0	0.00	32.50	2	1,446	0.14%
2021/05/03	1	35.75	0	0.00	34.60	1	1,428	0.07%
2021/04/26	0	0.00	5	36.65	36.30	-5	1,388	-0.36%
2021/04/22	1	37.95	0	0.00	37.75	1	1,374	0.07%
2021/04/14	1	38.95	3	38.27	39.15	-2	1,432	-0.14%
2021/04/06	0	0.00	4	41.30	41.40	-4	1,508	-0.27%
2021/04/01	0	0.00	1	41.70	41.30	-1	1,512	-0.07%
2021/03/31	0	0.00	4	40.83	40.70	-4	1,468	-0.27%
2021/03/29	2	40.28	2	40.60	40.40	0	1,471	0.00%
2021/03/23	7	40.51	0	0.00	40.25	7	1,507	0.46%
2021/03/15	1	42.30	2	42.03	42.00	-1	1,535	-0.07%
2021/03/12	1	41.05	0	0.00	40.85	1	1,501	0.07%
2021/03/11	2	42.15	7	43.35	41.55	-5	1,528	-0.33%
2021/03/10	0	0.00	3	43.78	44.65	-3	1,429	-0.21%
2021/03/09	0	0.00	2	40.30	40.60	-2	1,598	-0.13%
2021/03/05	2	39.55	0	0.00	39.55	2	1,700	0.12%
2021/03/04	0	0.00	2	40.45	40.25	-2	1,777	-0.11%
2021/03/02	2	39.55	0	0.00	39.50	2	1,918	0.10%
2021/02/25	1	40.80	1	41.20	40.80	0	1,969	0.00%
2021/02/23	1	40.95	0	0.00	40.95	1	2,021	0.05%
2021/02/18	0	0.00	2	42.45	42.10	-2	2,222	-0.09%
2021/02/17	0	0.00	4	38.63	39.85	-4	2,188	-0.18%
2021/02/04	0	0.00	1	36.20	35.80	-1	2,240	-0.04%
2021/02/03	0	0.00	1	36.15	35.60	-1	2,282	-0.04%
2021/02/02	0	0.00	1	35.25	35.10	-1	2,350	-0.04%
2021/02/01	3	35.48	0	0.00	35.15	3	2,608	0.12%
2021/01/29	1	36.25	1	36.15	35.95	0	2,752	0.00%
2021/01/28	0	0.00	1	36.10	36.10	-1	2,751	-0.04%
2021/01/27	1	36.50	0	0.00	36.40	1	2,759	0.04%
2021/01/25	1	35.75	1	36.95	36.95	0	2,765	0.00%
2021/01/21	1	35.55	0	0.00	34.90	1	2,767	0.04%
2021/01/20	2	36.00	1	35.90	35.20	1	2,765	0.04%
2021/01/19	1	37.80	0	0.00	37.05	1	2,756	0.04%
2021/01/15	3	38.05	1	37.60	37.50	2	2,782	0.07%
2021/01/14	1	39.05	0	0.00	38.80	1	2,809	0.04%
2021/01/08	4	40.80	0	0.00	39.10	4	2,863	0.14%
2021/01/07	0	0.00	27	43.00	42.50	-27	2,804	-0.96%
2021/01/06	1	42.85	0	0.00	42.85	1	2,810	0.04%
2021/01/04	2	44.70	0	0.00	44.85	2	2,794	0.07%
2020/12/31	25	44.65	1	43.95	44.55	24	2,786	0.86%
2020/12/29	0	0.00	1	42.95	42.45	-1	2,726	-0.04%
2020/12/28	1	42.40	0	41.80	42.10	1	2,718	0.04%
2020/12/21	1	43.20	0	0.00	43.20	1	2,735	0.04%
2020/12/18	0	0.00	1	43.95	43.90	-1	2,743	-0.04%
2020/12/14	0	0.00	1	42.40	42.95	-1	2,730	-0.04%
2020/12/11	1	41.60	0	0.00	41.90	1	2,730	0.04%
2020/12/07	10	44.45	0	0.00	43.10	10	2,779	0.36%
2020/12/03	2	45.25	39	46.87	45.25	-37	2,725	-1.36%
2020/12/02	0	0.00	3	45.55	45.95	-3	2,480	-0.12%
2020/12/01	1	44.55	2	45.40	44.50	-1	2,405	-0.04%
2020/11/30	5	45.70	0	0.00	45.15	5	2,406	0.21%
2020/11/27	2	45.50	4	45.21	46.40	-2	2,419	-0.08%
2020/11/26	1	44.60	13	44.49	45.00	-12	2,294	-0.52%
2020/11/25	9	43.62	4	44.53	44.25	5	2,283	0.22%
2020/11/24	18	44.36	5	44.94	43.60	13	2,261	0.57%
2020/11/23	3	44.53	0	0.00	44.25	3	2,253	0.13%
2020/11/20	2	44.98	2	45.28	44.80	0	2,255	0.00%
2020/11/19	3	45.15	5	45.25	45.15	-2	2,236	-0.09%
2020/11/18	7	44.68	2	45.05	44.90	5	2,212	0.23%
2020/11/17	34	45.65	9	45.30	45.30	25	2,205	1.13%
2020/11/16	2	43.35	0	0.00	43.60	2	2,119	0.09%
2020/11/12	1	43.60	0	0.00	42.50	1	2,106	0.05%
2020/11/06	1	41.85	1	41.50	41.90	0	2,147	0.00%
2020/10/22	2	39.60	2	39.15	38.35	0	2,490	0.00%
2020/10/15	0	0.00	1	36.90	36.05	-1	3,222	-0.03%
2020/10/12	1	35.10	0	0.00	35.00	1	3,461	0.03%
2020/09/24	0	0.00	1	38.15	38.50	-1	5,201	-0.02%
2020/09/23	1	40.25	1	40.15	39.10	0	5,430	0.00%
2020/09/17	0	0.00	1	41.40	41.80	-1	5,992	-0.02%
2020/09/15	0	0.00	1	41.80	40.70	-1	6,139	-0.02%
2020/09/11	2	40.25	2	39.90	39.30	0	6,633	0.00%
2020/09/09	1	41.65	1	42.05	41.85	0	6,771	0.00%
2020/09/08	1	41.50	4	41.49	41.30	-3	6,966	-0.04%
2020/09/07	2	43.23	0	0.00	42.00	2	6,967	0.03%
2020/09/03	1	44.80	2	43.60	43.50	-1	6,971	-0.01%
2020/09/02	10	44.78	8	44.56	44.50	2	6,970	0.03%
2020/09/01	0	0.00	1	42.90	42.50	-1	6,892	-0.01%
2020/08/31	1	42.25	0	0.00	42.30	1	6,893	0.01%
2020/08/28	0	0.00	1	42.80	42.10	-1	6,915	-0.01%
2020/08/27	2	43.20	0	0.00	42.50	2	6,915	0.03%
2020/08/20	0	0.00	5	40.66	39.70	-5	6,942	-0.07%
2020/08/19	1	44.75	1	44.35	44.10	0	6,864	0.00%
2020/08/18	1	48.05	1	47.80	46.20	0	6,882	0.00%
2020/08/14	3	47.42	2	47.98	47.55	1	6,945	0.01%
2020/08/13	8	47.15	1	48.10	48.25	7	6,891	0.10%
2020/08/12	2	42.43	2	43.80	46.20	0	6,668	0.00%
2020/08/11	2	43.88	1	42.80	42.80	1	6,597	0.02%
2020/08/10	0	0.00	1	46.00	44.50	-1	6,603	-0.02%
2020/08/07	2	44.95	1	45.35	45.25	1	6,614	0.02%
2020/08/06	2	45.10	0	0.00	44.90	2	6,616	0.03%
2020/08/04	0	0.00	1	46.40	46.85	-1	6,707	-0.01%
2020/07/31	1	43.55	3	44.48	45.05	-2	6,682	-0.03%
2020/07/30	2	44.18	0	0.00	43.75	2	6,653	0.03%
2020/07/28	0	0.00	3	45.55	43.30	-3	6,594	-0.05%
2020/07/27	0	0.00	1	50.20	47.40	-1	6,494	-0.02%
2020/07/24	33	54.96	37	52.95	52.20	-4	6,422	-0.06%
2020/07/23	3	52.43	0	0.00	52.50	3	6,073	0.05%
2020/07/21	3	51.20	0	0.00	50.50	3	6,058	0.05%
2020/07/20	1	48.50	1	49.30	50.40	0	5,927	0.00%
2020/07/17	2	50.73	3.7	50.36	49.90	-1.7	5,846	-0.03%
2020/07/15	2	52.65	2	50.85	49.90	0	5,697	0.00%
2020/07/13	1	54.30	3	53.57	53.00	-2	5,520	-0.04%
2020/07/10	9	52.16	8	52.50	51.10	1	5,415	0.02%
2020/07/09	1	58.60	14	54.82	55.00	-13	5,270	-0.25%
2020/07/08	8	57.01	2	57.25	57.10	6	5,107	0.12%
2020/07/07	15	60.36	6	60.90	56.50	9	4,968	0.18%
2020/07/06	9	57.01	10	58.24	58.90	-1	4,562	-0.02%
2020/07/03	7	49.29	8	51.14	53.60	-1	4,430	-0.02%
2020/07/02	6	48.40	7	49.27	48.80	-1	4,110	-0.02%
2020/07/01	1	44.65	6	44.98	45.10	-5	3,874	-0.13%
2020/06/30	1	43.60	0	0.00	43.95	1	3,715	0.03%
2020/06/29	0	0.00	1	41.60	42.45	-1	3,568	-0.03%
2020/06/19	5	41.83	2	43.20	41.40	3	3,178	0.09%
2020/06/17	0	0.00	1	39.85	39.60	-1	2,651	-0.04%
2020/06/16	2	37.73	1	37.85	38.75	1	2,551	0.04%
2020/06/15	1	38.95	0	0.00	36.80	1	2,498	0.04%
2020/06/12	0	0.00	1	34.40	36.35	-1	2,312	-0.04%
2020/06/11	1	35.60	0	0.00	35.45	1	2,322	0.04%
2020/05/27	1	36.80	1	37.10	36.60	0	2,322	0.00%
2020/05/26	0	0.00	2	37.25	36.80	-2	2,326	-0.09%
2020/05/25	2	37.25	2	37.15	37.20	0	2,317	0.00%
2020/05/21	4	36.89	2	36.98	36.05	2	2,230	0.09%
2020/05/15	0	0.00	1	34.30	35.45	-1	2,291	-0.04%
2020/05/14	1	35.90	2	34.65	34.00	-1	2,288	-0.04%
2020/05/11	1	36.80	0	0.00	36.85	1	2,228	0.04%
2020/05/08	7	34.74	7	34.35	34.30	0	2,141	0.00%
2020/05/07	0	0.00	6	34.50	34.50	-6	2,145	-0.28%
2020/05/06	2	34.10	0	0.00	33.95	2	2,142	0.09%
2020/05/05	4	35.15	0	0.00	34.30	4	2,146	0.19%
2020/05/04	3	33.47	6	34.43	34.25	-3	2,142	-0.14%
2020/04/30	3	34.28	0	0.00	33.80	3	2,149	0.14%
2020/04/29	12	34.15	12	33.92	34.20	0	2,148	0.00%
2020/04/28	1	33.10	7	33.09	33.05	-6	2,113	-0.28%
2020/04/24	7	32.09	0	0.00	31.40	7	2,128	0.33%
2020/04/13	1	27.15	1	27.45	27.20	0	2,749	0.00%
2020/04/07	3	26.25	4	26.46	26.75	-1	3,202	-0.03%
2020/03/31	1	24.90	0	0.00	24.15	1	3,250	0.03%
2020/03/26	1	23.85	1	24.05	24.90	0	3,617	0.00%
2020/03/25	0	0.00	1	24.85	24.75	-1	3,646	-0.03%
2020/03/24	1	23.15	1	22.90	23.30	0	3,766	0.00%
2020/03/23	4	20.80	4	21.38	21.20	0	3,767	0.00%
2020/03/20	1	21.00	1	21.80	21.80	0	3,765	0.00%
2020/03/19	0	0.00	1	21.15	19.85	-1	3,758	-0.03%
2020/03/18	4	23.96	2	23.68	22.05	2	3,758	0.05%
2020/03/17	1	23.60	1	24.30	23.70	0	3,771	0.00%
2020/03/16	3	27.62	3	25.73	25.50	0	3,918	0.00%
2020/03/11	0	0.00	1	34.15	33.75	-1	3,920	-0.03%
2020/03/09	1	33.20	1	33.90	33.50	0	3,884	0.00%
2020/03/04	0	0.00	2	32.85	32.80	-2	3,885	-0.05%
2020/03/03	2	33.63	2	33.50	33.50	0	3,961	0.00%
2020/03/02	5	32.38	2	32.95	32.55	3	4,005	0.07%
2020/02/27	3	35.12	4	34.16	33.00	-1	3,999	-0.03%
2020/02/26	3	35.23	3	35.38	35.00	0	4,000	0.00%
2020/02/25	1	35.35	0	0.00	35.45	1	4,007	0.02%
2020/02/21	0	0.00	1	36.50	36.30	-1	4,071	-0.02%
2020/02/19	1	35.95	2	36.00	36.70	-1	4,101	-0.02%
2020/02/18	1	35.70	0	0.00	35.30	1	4,054	0.02%
2020/02/17	1	36.15	0	0.00	35.30	1	4,061	0.02%
2020/02/13	3	36.42	4	36.11	35.30	-1	4,098	-0.02%
2020/02/12	2	35.50	1	35.30	35.30	1	4,081	0.02%
2020/02/11	0	0.00	1	34.50	35.05	-1	4,081	-0.02%
2020/02/10	1	33.65	0	0.00	33.20	1	4,065	0.02%
2020/02/06	1	34.90	1	35.30	35.45	0	4,146	0.00%
2020/02/03	1	33.95	9	33.51	33.95	-8	4,269	-0.19%
2020/01/20	1	39.65	0	0.00	39.65	1	5,009	0.02%
2020/01/17	2	40.25	0	0.00	39.45	2	5,179	0.04%
2020/01/16	3	40.82	2	40.65	40.65	1	5,136	0.02%
2020/01/15	9	41.13	7	41.25	41.10	2	5,106	0.04%
2020/01/14	5	40.42	5	40.65	41.15	0	5,037	0.00%
2020/01/13	7	39.54	9	39.20	39.40	-2	4,910	-0.04%
2020/01/09	0	0.00	1	38.45	38.40	-1	4,869	-0.02%
2020/01/08	3	38.78	1	38.75	38.65	2	4,823	0.04%
2020/01/07	122	39.46	120	40.03	38.70	2	4,720	0.04%	大買/大賣/
2020/01/06	0	0.00	0.1	39.60	39.80	-0.1	4,383	0.00%
2019/12/31	0	0.00	3	37.80	37.05	-3	3,903	-0.08%
2019/12/30	4	36.15	4	36.51	36.35	0	3,787	0.00%
2019/12/26	2	36.50	2	35.50	35.85	0	3,759	0.00%
2019/12/24	3	37.50	0	0.00	36.50	3	3,708	0.08%
2019/12/23	0	0.00	6	36.25	35.90	-6	3,494	-0.17%
2019/12/19	6	35.90	0	0.00	35.00	6	3,488	0.17%
2019/12/18	0	0.00	2	34.18	34.40	-2	3,348	-0.06%
2019/12/17	1	33.55	0	0.00	33.65	1	3,334	0.03%
2019/12/16	1	34.00	0	0.00	33.70	1	3,334	0.03%
2019/12/10	1	35.75	1	35.65	34.95	0	3,101	0.00%
2019/12/02	1	33.40	1	33.70	33.80	0	3,009	0.00%
2019/11/29	1	34.85	0	0.00	34.20	1	3,067	0.03%
2019/11/19	0	0.00	1	34.00	34.10	-1	2,850	-0.04%
2019/11/06	0	0.00	13	32.03	31.95	-13	2,514	-0.52%
2019/11/01	1	33.40	1	33.60	33.85	0	2,361	0.00%
2019/10/28	0	0.00	3	33.35	34.70	-3	1,752	-0.17%
2019/10/25	14	31.39	0	0.00	31.55	14	1,371	1.02%
2019/10/18	0	0.00	2	28.95	28.90	-2	1,321	-0.15%
2019/10/17	2	28.85	2	29.25	29.40	0	1,323	0.00%
2019/10/03	1	28.85	1	29.10	29.00	0	1,410	0.00%
2019/09/26	1	29.90	1	30.90	30.35	0	1,532	0.00%
2019/09/24	2	30.15	6	30.20	29.85	-4	1,476	-0.27%
2019/09/23	1	28.65	0	0.00	28.70	1	1,390	0.07%
2019/09/19	0	0.00	1	29.25	29.25	-1	1,394	-0.07%
2019/09/17	2	29.05	0	0.00	28.55	2	1,422	0.14%
2019/09/11	1	28.80	2	29.25	29.50	-1	1,516	-0.07%
2019/09/10	1	28.85	0	0.00	28.65	1	1,542	0.06%
2019/09/06	1	29.75	0	0.00	29.65	1	1,704	0.06%
2019/09/04	1	29.40	2	30.00	29.70	-1	1,708	-0.06%
2019/09/03	1	29.70	0	0.00	29.30	1	1,687	0.06%
2019/08/13	0	0.00	4	26.00	25.90	-4	1,520	-0.26%
2019/08/06	1	24.95	1	25.45	25.55	0	1,564	0.00%
2019/08/02	0	0.00	2	27.55	27.05	-2	1,586	-0.13%
2019/08/01	2	28.38	0	0.00	28.10	2	1,609	0.12%
2019/07/30	1	28.50	1	28.45	28.45	0	1,615	0.00%
2019/07/26	1	29.30	0	0.00	29.35	1	1,592	0.06%
2019/07/25	0	0.00	1	29.00	29.45	-1	1,580	-0.06%
2019/07/24	1	28.60	0	0.00	28.70	1	1,547	0.06%
2019/07/23	0	0.00	3	28.75	28.70	-3	1,532	-0.20%
2019/07/22	9	27.57	10	27.70	27.90	-1	1,492	-0.07%
2019/07/19	1	27.20	0	0.00	26.90	1	1,485	0.07%
2019/07/10	9	28.89	13	29.50	28.65	-4	1,571	-0.25%
2019/07/09	0	0.00	3	28.15	28.15	-3	1,556	-0.19%
2019/07/05	7	28.66	2	28.65	28.05	5	1,560	0.32%
2019/06/26	0	0.00	2	26.55	26.70	-2	1,443	-0.14%
2019/06/25	2	27.45	1	27.60	26.50	1	1,460	0.07%
2019/06/21	1	27.60	0	0.00	27.75	1	1,453	0.07%
2019/06/20	5	27.80	3	27.73	27.85	2	1,462	0.14%
2019/06/19	0	0.00	3	27.15	27.50	-3	1,440	-0.21%
2019/06/18	5	27.20	3	27.00	26.80	2	1,512	0.13%
2019/06/17	1	26.80	0	0.00	27.50	1	1,519	0.07%
2019/06/14	3	27.15	1	25.80	27.20	2	1,528	0.13%
2019/06/13	1	25.15	0	0.00	24.75	1	1,599	0.06%
2019/05/17	1	24.70	0	0.00	24.40	1	2,221	0.05%
2019/05/15	3	26.70	0	0.00	26.20	3	2,273	0.13%
2019/05/14	5	25.87	5	26.00	26.30	0	2,327	0.00%
2019/04/30	0	0.00	1	29.50	29.65	-1	2,742	-0.04%
2019/04/26	0	0.00	1	29.70	29.55	-1	2,798	-0.04%
2019/04/23	1	32.70	0	0.00	32.70	1	3,048	0.03%
2019/04/22	1	34.10	0	0.00	33.70	1	3,088	0.03%
2019/04/16	1	34.60	3	34.68	34.55	-2	3,663	-0.05%
2019/04/15	6	35.98	1	35.55	35.60	5	3,936	0.13%
2019/04/09	1	35.00	0	0.00	34.90	1	4,571	0.02%
2019/03/28	0	34.45	0	0.00	34.45	0	4,867	0.00%
2019/03/25	0	0.00	1	35.10	35.00	-1	4,912	-0.02%
2019/03/22	0	0.00	1	37.25	36.55	-1	4,914	-0.02%
2019/03/21	2	38.30	9	38.16	37.50	-7	4,906	-0.14%
2019/03/19	8	37.96	2	37.75	37.20	6	4,952	0.12%
2019/03/18	1	37.50	4	37.95	38.50	-3	4,925	-0.06%
2019/03/11	0	0.00	1	35.40	35.40	-1	5,141	-0.02%
2019/02/22	1	35.90	1	36.15	35.70	0	4,843	0.00%
2019/02/15	1	33.85	0	0.00	34.25	1	4,515	0.02%
2019/02/14	1	34.90	18	35.10	35.40	-17	4,464	-0.38%
2019/02/13	1	35.80	0	0.00	35.05	1	4,420	0.02%
2019/02/12	1	36.20	0	0.00	36.10	1	4,384	0.02%
2019/01/29	1	35.70	0	0.00	36.25	1	4,303	0.02%
2019/01/28	0	0.00	6	37.70	36.55	-6	4,253	-0.14%
2019/01/22	2	37.35	0	0.00	35.60	2	3,993	0.05%
2019/01/21	1	36.00	1	35.90	36.00	0	3,885	0.00%
2019/01/17	1	36.25	1	37.30	36.25	0	3,821	0.00%
2019/01/16	2	36.35	0	0.00	37.30	2	3,747	0.05%
2019/01/15	5	36.58	5	36.55	36.25	0	3,624	0.00%
2019/01/09	8	37.80	10	37.54	35.95	-2	3,249	-0.06%
2019/01/08	17	36.78	12	36.91	37.30	5	2,954	0.17%
2019/01/07	7	36.64	12	36.20	37.40	-5	2,769	-0.18%
2019/01/04	3	35.20	7	34.07	34.20	-4	2,450	-0.16%
2019/01/03	1	35.30	1	33.50	33.50	0	2,240	0.00%
2019/01/02	10	35.36	11	34.14	35.95	-1	2,004	-0.05%
2018/12/28	1	32.35	1	32.00	32.70	0	1,817	0.00%
2018/12/27	1	31.00	0	0.00	30.95	1	1,704	0.06%
2018/12/26	0	0.00	6	30.66	29.60	-6	1,653	-0.36%
2018/12/25	4	31.50	0	0.00	31.15	4	1,593	0.25%
2018/12/24	2	29.40	0	0.00	30.90	2	1,406	0.14%
2018/12/13	10	33.29	10	32.70	32.95	0	1,151	0.00%
2018/12/12	15	31.58	11	31.41	33.00	4	1,065	0.38%
2018/12/11	7	30.41	4	30.05	30.00	3	959	0.31%
2018/12/10	10	30.16	13	30.93	29.90	-3	897	-0.33%
2018/12/07	5	28.89	0	0.00	29.15	5	706	0.71%
2018/12/06	1	27.70	2	28.70	26.50	-1	632	-0.16%
2018/12/05	3	29.15	0	0.00	28.65	3	586	0.51%
2018/12/04	3	26.73	1	27.60	27.75	2	483	0.41%
2018/12/03	0	0.00	2	25.05	25.25	-2	444	-0.45%
2018/11/30	1	24.30	0	0.00	24.35	1	433	0.23%
2018/11/28	1	24.45	0	0.00	24.35	1	426	0.23%
2018/11/12	0	0.00	1	23.25	23.20	-1	395	-0.25%
2018/11/09	1	23.20	0	0.00	23.15	1	400	0.25%
2018/11/08	15	23.65	1	23.30	23.75	14	380	3.68%
2018/11/06	0	0.00	1	22.10	21.45	-1	350	-0.29%
2018/11/05	1	21.80	1	22.00	21.75	0	350	0.00%
2018/11/02	1	21.80	0	0.00	21.75	1	351	0.28%
2018/11/01	0	0.00	1	22.05	21.85	-1	351	-0.28%
2018/10/31	0	0.00	1	21.55	21.45	-1	349	-0.29%
2018/10/30	1	20.85	1	21.80	20.85	0	346	0.00%
2018/10/25	1	20.70	0	0.00	20.70	1	336	0.30%
2018/10/19	1	22.20	0	0.00	22.65	1	340	0.29%
2018/10/18	1	23.10	0	0.00	23.00	1	343	0.29%
2018/10/17	0	0.00	1	24.65	23.55	-1	348	-0.29%
2018/10/15	1	22.90	1	24.00	23.85	0	398	0.00%
2018/10/11	1	23.70	2	23.70	23.70	-1	489	-0.20%
2018/10/09	0	0.00	1	25.70	26.30	-1	488	-0.20%
2018/09/13	0	0.00	1	27.10	26.70	-1	717	-0.14%
2018/09/12	1	26.55	0	0.00	26.65	1	731	0.14%
2018/09/11	0	0.00	1	27.50	27.60	-1	744	-0.13%
2018/09/07	1	27.50	0	0.00	27.20	1	767	0.13%
2018/08/28	0	0.00	1	29.90	29.50	-1	1,229	-0.08%
2018/08/23	0	0.00	2	29.58	30.45	-2	1,292	-0.15%
2018/08/15	1	28.65	0	0.00	28.70	1	1,312	0.08%
2018/08/13	2	29.85	2	31.15	30.00	0	1,312	0.00%
2018/08/09	1	32.35	0	0.00	32.40	1	1,304	0.08%
2018/08/08	0	0.00	1	32.90	32.40	-1	1,304	-0.08%
2018/08/03	0	0.00	2	32.95	32.40	-2	1,301	-0.15%
2018/08/02	2	32.68	0	0.00	32.30	2	1,301	0.15%
2018/07/31	1	32.30	0	0.00	32.15	1	1,302	0.08%
2018/07/27	1	33.00	10	32.65	32.70	-9	1,299	-0.69%
2018/07/18	2	36.05	4	35.83	35.85	-2	1,260	-0.16%
2018/07/17	1	34.65	0	0.00	34.35	1	1,190	0.08%
2018/07/13	1	34.70	1	34.90	34.20	0	1,185	0.00%
2018/07/11	1	33.90	0	0.00	33.15	1	1,168	0.09%
2018/06/29	10	34.85	0	0.00	34.85	10	1,019	0.98%
2018/06/25	0	0.00	1	33.50	32.80	-1	996	-0.10%
2018/06/22	1	33.15	0	0.00	33.20	1	1,011	0.10%
2018/06/21	0	0.00	0.4	33.00	33.15	-0.4	1,002	-0.04%
2018/06/19	0	0.00	1	35.40	34.80	-1	978	-0.10%
2018/06/14	1	36.50	0	0.00	35.80	1	958	0.10%
2018/06/12	2	37.85	0	0.00	37.45	2	898	0.22%
2018/06/08	0	0.00	5	37.67	36.35	-5	819	-0.61%
2018/06/06	5.7	34.30	0	0.00	35.30	5.7	709	0.80%
2018/06/05	1	33.35	2	33.33	34.10	-1	652	-0.15%
2018/06/01	0	0.00	10	28.68	29.15	-10	487	-2.05%
2018/05/31	1	26.75	0	0.00	26.50	1	457	0.22%
2018/05/28	10	27.15	2	26.55	27.90	8	447	1.79%
2018/05/04	0	0.00	1	25.30	25.50	-1	648	-0.15%
2018/05/03	0	0.00	1	25.10	24.90	-1	650	-0.15%
2018/04/26	1	24.25	0	0.00	24.00	1	668	0.15%
2018/04/24	3	24.85	0	0.00	24.20	3	663	0.45%
2018/04/23	1	27.20	0	0.00	26.85	1	642	0.16%
2018/04/20	0	0.00	5	27.95	28.05	-5	649	-0.77%
2018/04/13	0	0.00	1	30.45	30.30	-1	686	-0.15%
2018/04/11	0	0.00	1	30.35	30.10	-1	703	-0.14%
2018/03/31	1	29.95	0	0.00	29.75	1	769	0.13%
2018/03/30	1	30.50	0	0.00	29.90	1	786	0.13%
2018/03/21	0	0.00	1	31.60	31.30	-1	1,013	-0.10%
2018/03/19	1	31.10	0	0.00	30.75	1	1,070	0.09%
2018/03/14	0	30.90	0	0.00	31.10	0	1,157	0.00%
2018/03/07	0	0.00	1	29.75	29.60	-1	1,426	-0.07%
2018/03/06	0	0.00	1	30.15	29.80	-1	1,720	-0.06%
2018/03/05	1	29.80	0	0.00	29.60	1	1,877	0.05%
2018/02/23	1	30.85	0	0.00	31.00	1	2,273	0.04%
2018/02/22	0.3	31.15	0	0.00	31.10	0.3	2,270	0.01%
2018/02/06	0	0.00	3	35.70	34.05	-3	2,149	-0.14%
2018/02/05	0	0.00	5	37.95	37.80	-5	2,130	-0.23%
2018/01/31	6	40.75	7	40.45	40.00	-1	2,154	-0.05%
2018/01/23	0	0.00	1	38.90	38.90	-1	2,101	-0.05%
2018/01/18	1	38.80	0	0.00	38.35	1	2,112	0.05%
2018/01/16	3	38.57	0	0.00	39.10	3	2,116	0.14%
2018/01/15	0	0.00	5	38.00	38.15	-5	2,103	-0.24%
2018/01/12	1	38.80	0	0.00	38.40	1	2,100	0.05%
2018/01/10	1	39.20	0	0.00	38.90	1	2,100	0.05%