泰碩 (3338)-兆豐-新莊券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▼0.7
漲幅
-0.95%
成交量
16,547張
產業
上市電子零組件類股▼0.98%
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3.3	72.95	1	71.30	72.60	2.3	4,455	0.05%
2024/04/24	0	0.00	1	72.00	73.30	-1	4,192	-0.02%
2024/04/23	0	0.00	1	66.90	66.70	-1	4,090	-0.02%
2024/04/22	1	65.00	0	0.00	64.80	1	4,080	0.02%
2024/04/17	0	0.00	1	69.00	69.20	-1	3,961	-0.03%
2024/04/16	2	65.55	1	64.50	64.60	1	3,921	0.03%
2024/04/15	1	67.60	0	0.00	67.00	1	3,909	0.03%
2024/04/10	0	0.00	2	69.30	68.90	-2	4,013	-0.05%
2024/04/09	6	70.73	12	69.18	70.50	-6	4,009	-0.15%
2024/04/08	5	66.30	1	66.00	65.80	4	3,965	0.10%
2024/04/03	1	65.40	0	0.00	64.90	1	4,086	0.02%
2024/04/02	0	0.00	1	64.70	65.10	-1	4,399	-0.02%
2024/03/29	2	64.85	0	0.00	64.70	2	4,465	0.04%
2024/03/28	0	65.40	0	0.00	64.70	0	4,449	0.00%
2024/03/27	1	65.30	1	65.00	65.40	0	4,455	0.00%
2024/03/25	0	0.00	1	67.50	67.30	-1	4,406	-0.02%
2024/03/21	1	67.10	2	66.55	66.20	-1	4,376	-0.02%
2024/03/19	2	68.45	0	0.00	67.50	2	4,349	0.05%
2024/03/18	0	0.00	1	68.60	68.90	-1	4,375	-0.02%
2024/03/15	1	68.10	0	0.00	67.60	1	4,498	0.02%
2024/03/13	0	0.00	2	73.70	71.00	-2	4,425	-0.05%
2024/03/12	1	71.40	1	71.90	72.40	0	4,272	0.00%
2024/03/08	1	74.00	3	71.47	70.80	-2	4,020	-0.05%
2024/03/07	5	77.82	5	77.04	76.10	0	3,727	0.00%
2024/03/06	0	0.00	2	71.35	73.20	-2	3,062	-0.07%
2024/03/05	0	0.00	9	66.70	66.60	-9	2,854	-0.32%
2024/03/04	4	68.93	1	67.50	67.50	3	2,823	0.11%
2024/02/22	0	66.50	0	0.00	66.10	0	2,545	0.00%
2024/02/21	1	65.80	2	65.90	65.20	-1	2,529	-0.04%
2024/02/20	0	0.00	2	65.20	65.50	-2	2,514	-0.08%
2024/02/16	0	0.00	1	67.50	67.30	-1	2,461	-0.04%
2024/02/15	1	64.80	1	66.00	65.50	0	2,388	0.00%
2024/02/05	0	0.00	2	66.30	64.60	-2	2,349	-0.09%
2024/02/01	1	64.20	1	64.50	64.40	0	2,132	0.00%
2024/01/31	1	62.90	0	0.00	63.70	1	2,134	0.05%
2024/01/30	1	64.70	1	65.00	64.00	0	2,143	0.00%
2024/01/24	2	62.85	0	0.00	62.60	2	2,267	0.09%
2024/01/23	0	0.00	1	62.80	63.00	-1	2,302	-0.04%
2024/01/22	1	62.80	0	0.00	63.60	1	2,289	0.04%
2024/01/19	0	61.80	0	0.00	61.60	0	2,258	0.00%
2024/01/17	0	62.30	0	0.00	60.80	0	2,247	0.00%
2024/01/04	8	64.60	0	0.00	64.00	8	2,177	0.37%
2024/01/03	0	0.00	8	66.80	65.90	-8	2,083	-0.38%
2023/12/29	2	67.40	1	67.50	67.20	1	1,996	0.05%
2023/12/28	18	67.58	16	66.59	67.10	2	1,884	0.11%
2023/12/27	1	64.50	4	62.68	64.50	-3	1,600	-0.19%
2023/12/22	2	60.00	4	61.40	60.80	-2	1,621	-0.12%
2023/12/21	2	59.10	5	60.12	59.20	-3	1,723	-0.17%
2023/12/19	5	58.26	0	0.00	58.30	5	1,837	0.27%
2023/12/18	2	59.80	0	0.00	59.50	2	1,920	0.10%
2023/12/11	1	61.00	0	0.00	62.20	1	2,006	0.05%
2023/12/07	0	0.00	1	61.50	61.20	-1	2,022	-0.05%
2023/12/06	0	0.00	2	62.10	60.10	-2	2,064	-0.10%
2023/12/01	9	62.19	16	61.38	61.30	-7	2,334	-0.30%
2023/11/28	0	0.00	11	59.82	60.30	-11	2,507	-0.44%
2023/11/24	3	58.60	0	0.00	58.60	3	2,601	0.12%
2023/11/22	0	0.00	9	61.10	60.80	-9	2,615	-0.34%
2023/11/17	0	0.00	2	59.65	59.50	-2	2,674	-0.07%
2023/11/16	3	59.40	2	59.80	59.70	1	2,806	0.04%
2023/11/10	3	59.80	0	0.00	59.80	3	3,088	0.10%
2023/11/09	0	0.00	1	60.20	60.40	-1	3,096	-0.03%
2023/11/08	1	59.60	1	60.10	59.50	0	3,099	0.00%
2023/11/07	0	0.00	1	60.10	59.50	-1	3,136	-0.03%
2023/11/06	3	58.63	0	0.00	58.70	3	3,149	0.10%
2023/11/02	15	59.56	10	59.21	59.40	5	3,210	0.16%
2023/11/01	7	59.71	2	59.25	56.50	5	3,215	0.16%
2023/10/31	0	0.00	18.1	59.90	59.90	-18.1	3,145	-0.58%
2023/10/24	0	0.00	1	54.00	54.70	-1	3,748	-0.03%
2023/10/23	0	0.00	2	54.10	54.20	-2	3,921	-0.05%
2023/10/17	3	55.90	0	0.00	55.50	3	5,824	0.05%
2023/10/16	1	56.00	0	0.00	55.80	1	5,979	0.02%
2023/10/13	6	57.10	0	0.00	57.40	6	6,269	0.10%
2023/10/11	12	57.95	10	56.90	56.80	2	6,643	0.03%
2023/10/06	3	59.60	0	0.00	59.50	3	6,668	0.04%
2023/10/04	9	60.40	22	59.58	60.40	-13	6,663	-0.20%
2023/10/03	5	62.44	0	0.00	62.00	5	6,624	0.08%
2023/10/02	0	0.00	3	64.00	63.90	-3	6,588	-0.05%
2023/09/28	3	62.40	1	63.00	62.40	2	6,554	0.03%
2023/09/27	1	63.00	0	0.00	63.30	1	6,525	0.02%
2023/09/26	5	63.44	1	65.50	61.70	4	6,537	0.06%
2023/09/25	2	63.10	0	0.00	63.10	2	6,438	0.03%
2023/09/21	20	63.39	20	63.30	64.00	0	6,325	0.00%
2023/09/20	30	63.74	10	61.90	61.90	20	6,229	0.32%
2023/09/18	0	0.00	20	62.50	62.90	-20	6,075	-0.33%
2023/09/15	10	64.30	10	63.80	64.00	0	6,063	0.00%
2023/09/14	5	63.20	1	63.80	64.50	4	6,016	0.07%
2023/09/11	10	60.46	22	59.90	60.80	-12	5,902	-0.20%
2023/09/07	12	62.83	21	61.40	63.70	-9	5,731	-0.16%
2023/09/05	3	59.90	5	61.20	61.20	-2	5,589	-0.04%
2023/09/04	24	61.76	29	61.67	61.70	-5	5,585	-0.09%
2023/09/01	25	59.02	0	0.00	57.90	25	5,481	0.46%
2023/08/31	1	59.50	1	59.00	58.90	0	5,493	0.00%
2023/08/30	5	59.40	8	57.93	59.20	-3	5,485	-0.05%
2023/08/29	0	0.00	3	55.67	56.00	-3	5,441	-0.06%
2023/08/28	1	56.10	1	56.30	56.40	0	5,445	0.00%
2023/08/25	5	57.82	1	57.50	57.40	4	5,449	0.07%
2023/08/24	2	60.00	2	59.20	59.10	0	5,458	0.00%
2023/08/23	1	58.70	0	0.00	58.50	1	5,453	0.02%
2023/08/22	35	59.20	0	0.00	58.70	35	5,453	0.64%
2023/08/21	1	59.60	5	60.02	60.10	-4	5,375	-0.07%
2023/08/18	10	59.15	12	59.92	58.50	-2	5,322	-0.04%
2023/08/17	12	59.53	1	58.60	61.50	11	5,252	0.21%
2023/08/16	0	0.00	8	56.64	57.70	-8	5,115	-0.16%
2023/08/11	12	58.58	12	59.83	57.70	0	5,027	0.00%
2023/08/10	13	57.29	12	57.63	57.10	1	4,973	0.02%
2023/08/09	0	0.00	7	60.66	60.30	-7	4,930	-0.14%
2023/08/08	2	61.80	0	0.00	62.10	2	4,893	0.04%
2023/08/07	3	63.23	6	63.80	63.80	-3	4,845	-0.06%
2023/08/04	3	62.43	4	62.45	62.80	-1	4,785	-0.02%
2023/08/02	14	63.77	7	61.20	61.80	7	4,774	0.15%
2023/08/01	4	66.65	11	66.06	66.30	-7	4,756	-0.15%
2023/07/31	9	70.79	5	68.84	68.10	4	4,908	0.08%
2023/07/28	1	70.00	0	0.00	70.70	1	4,807	0.02%
2023/07/27	31	73.46	2	72.10	71.60	29	4,702	0.62%
2023/07/26	2	74.19	1	71.10	71.10	1	4,455	0.02%
2023/07/25	23	76.20	13	76.58	74.20	10	4,307	0.23%
2023/07/24	4	74.93	4	75.80	76.10	0	3,872	0.00%
2023/07/21	4	67.43	3	67.97	70.90	1	3,203	0.03%
2023/07/20	0	0.00	4	64.13	64.50	-4	2,530	-0.16%
2023/07/19	4	58.48	0	0.00	58.70	4	2,430	0.16%
2023/07/18	2	58.05	4	58.18	60.00	-2	2,310	-0.09%
2023/07/17	4	60.18	5	60.52	57.90	-1	2,023	-0.05%
2023/07/14	0	0.00	3	54.07	55.10	-3	1,750	-0.17%
2023/07/13	2	50.70	1	50.30	50.10	1	1,678	0.06%
2023/07/11	0	0.00	1	49.30	49.35	-1	1,690	-0.06%
2023/07/10	0	0.00	2	47.75	47.70	-2	1,702	-0.12%
2023/07/07	1	47.50	0	0.00	48.30	1	1,731	0.06%
2023/07/04	1	50.00	1	49.95	50.10	0	1,771	0.00%
2023/06/27	1	46.00	0	0.00	45.80	1	2,043	0.05%
2023/06/05	0	0.00	3	50.30	51.40	-3	2,079	-0.14%
2023/05/31	0	0.00	1	50.10	50.00	-1	2,009	-0.05%
2023/05/30	1	49.50	31	49.02	49.85	-30	1,993	-1.50%
2023/05/26	0	0.00	1	48.40	48.25	-1	1,915	-0.05%
2023/05/25	32	48.30	6	48.16	47.90	26	1,888	1.38%
2023/05/22	5	47.00	0	0.00	46.85	5	1,830	0.27%
2023/05/12	1	44.35	0	0.00	45.00	1	1,804	0.06%
2023/05/10	0	0.00	1	46.00	45.25	-1	1,789	-0.06%
2023/05/09	1	46.55	0	0.00	46.55	1	1,771	0.06%
2023/05/08	1	48.20	2	49.00	48.20	-1	1,709	-0.06%
2023/05/05	4	49.23	4	49.85	49.25	0	1,625	0.00%
2023/05/04	1	47.70	0	0.00	47.80	1	1,422	0.07%
2023/05/03	1	47.50	0	0.00	47.50	1	1,399	0.07%
2023/05/02	2	47.70	0	0.00	47.85	2	1,385	0.14%
2023/04/25	0	0.00	0	43.25	43.35	0	1,282	0.00%
2023/04/18	1	48.60	1	48.00	47.70	0	1,186	0.00%
2023/04/14	2	47.60	0	0.00	47.50	2	1,085	0.18%
2023/04/10	0	0.00	1	46.25	46.60	-1	966	-0.10%
2023/03/31	0	0.00	0.1	47.10	47.50	-0.1	895	-0.01%
2023/03/30	10	48.55	10	48.00	47.00	0	875	0.00%
2023/03/29	4	46.83	4	48.75	47.30	0	815	0.00%
2023/03/27	0	0.00	4	43.79	46.85	-4	549	-0.73%
2023/03/24	0	0.00	0	42.75	42.60	0	461	0.00%
2023/03/23	2.1	43.17	2	43.30	43.60	0.1	431	0.02%
2023/03/22	3	41.40	9	39.59	41.40	-6	291	-2.06%
2023/03/20	1	36.95	1	37.25	37.45	0	235	0.00%
2023/03/16	0	35.83	0	0.00	35.70	0	232	0.00%
2023/03/14	2	36.50	0	0.00	36.65	2	231	0.86%
2023/01/17	0	32.30	0	0.00	32.20	0	151	0.00%
2022/09/16	3	38.48	0	0.00	38.45	3	286	1.05%
2022/08/24	3	41.90	0	0.00	41.90	3	313	0.96%
2022/08/19	0	0.00	5	43.04	43.50	-5	315	-1.59%
2022/08/17	2	41.40	0	0.00	41.05	2	309	0.65%
2022/08/16	3	41.95	0	0.00	41.70	3	308	0.97%
2022/08/15	2	42.15	0	0.00	42.00	2	310	0.64%
2022/07/04	1	35.30	1	36.45	36.45	0	338	0.00%
2022/06/17	1	41.20	0	0.00	41.20	1	383	0.26%
2022/06/01	0	0.00	1	44.90	45.00	-1	493	-0.20%
2022/05/24	0	0.00	4	43.00	42.20	-4	620	-0.64%
2022/05/23	1	43.60	0	0.00	42.80	1	635	0.16%
2022/04/15	1	48.50	0	0.00	47.15	1	2,321	0.04%
2022/03/25	0	52.40	0	0.00	51.80	0	2,511	0.00%
2022/03/22	1	52.00	0	0.00	52.30	1	2,526	0.04%
2022/03/14	0	0.00	1	52.50	52.80	-1	2,659	-0.04%
2022/03/07	0	0.00	1	52.10	52.80	-1	3,406	-0.03%
2022/03/03	1	57.20	0	0.00	57.10	1	3,476	0.03%
2022/02/25	0	0.00	1	53.00	53.60	-1	3,898	-0.03%
2022/02/24	1	53.20	0	0.00	52.60	1	4,031	0.02%
2022/02/17	6	58.53	11	58.51	57.90	-5	3,961	-0.13%
2022/02/16	0	0.00	4	55.70	55.40	-4	3,851	-0.10%
2022/02/14	1	55.90	0	0.00	55.50	1	3,910	0.03%
2022/02/11	3	59.50	0	0.00	59.00	3	3,864	0.08%
2022/02/10	4	60.25	0	0.00	60.30	4	3,806	0.11%
2022/02/09	2	60.60	3	60.90	61.20	-1	3,670	-0.03%
2022/02/08	6	60.35	9	60.54	60.60	-3	3,523	-0.09%
2022/01/26	1	52.90	0	0.00	53.30	1	3,006	0.03%
2022/01/24	0	51.60	0	54.00	53.70	0	2,971	0.00%
2022/01/21	1	54.20	0	0.00	52.60	1	2,933	0.03%
2022/01/20	0	0.00	1	58.30	57.30	-1	2,859	-0.03%
2022/01/19	20	58.10	20	58.10	58.10	0	2,699	0.00%
2022/01/18	0	0.00	1	54.80	55.30	-1	2,547	-0.04%
2022/01/17	0	0.00	2	51.40	52.50	-2	2,489	-0.08%
2022/01/12	1	51.90	0	0.00	51.80	1	2,468	0.04%
2022/01/10	4	54.73	0	0.00	54.00	4	2,441	0.16%
2022/01/07	4	55.70	0	0.00	53.00	4	2,415	0.17%
2021/12/29	10	54.80	10	55.00	54.80	0	2,304	0.00%
2021/12/28	0	0.00	1	53.30	52.90	-1	2,279	-0.04%
2021/12/27	2	53.80	0	0.00	53.70	2	2,275	0.09%
2021/12/22	2	53.25	0	0.00	52.60	2	2,156	0.09%
2021/12/21	1	51.60	1	51.00	52.40	0	2,151	0.00%
2021/12/17	0	0.00	1	51.60	51.40	-1	2,135	-0.05%
2021/12/15	0	0.00	4	53.40	52.90	-4	2,108	-0.19%
2021/12/13	2	55.15	0	0.00	55.80	2	2,064	0.10%
2021/12/10	1	54.90	0	0.00	54.50	1	2,037	0.05%
2021/12/07	3	54.10	7	54.73	54.00	-4	1,929	-0.21%
2021/12/06	7	60.81	1	59.00	58.20	6	1,817	0.33%
2021/12/03	6	61.25	8	60.06	59.60	-2	1,681	-0.12%
2021/12/02	2	61.30	3	61.07	62.20	-1	1,365	-0.07%
2021/11/30	3	54.70	2	55.60	55.30	1	1,135	0.09%
2021/11/29	2	53.70	1	52.60	54.00	1	1,067	0.09%
2021/11/26	2	55.50	6	56.60	55.00	-4	1,013	-0.39%
2021/11/25	6	57.65	1	57.20	57.60	5	944	0.53%
2021/11/24	2	56.55	7	55.34	57.80	-5	841	-0.59%
2021/11/23	13	55.87	17	55.84	56.10	-4	527	-0.76%
2021/11/22	2	51.00	1	51.00	51.00	1	380	0.26%
2021/11/19	1	44.50	5	45.04	46.40	-4	365	-1.10%
2021/11/17	6	43.75	0	0.00	43.70	6	339	1.77%
2021/11/16	3	44.80	0	0.00	43.80	3	335	0.90%
2021/11/15	0	0.00	8	44.45	44.60	-8	331	-2.41%
2021/11/11	5	46.60	0	0.00	46.60	5	285	1.75%
2021/11/04	0	0.00	4	40.40	40.65	-4	224	-1.78%
2021/11/03	0	0.00	2	40.25	40.05	-2	228	-0.88%
2021/11/02	2	39.78	0	0.00	39.75	2	230	0.87%
2021/10/28	0	0.00	10	40.73	41.00	-10	233	-4.28%
2021/10/27	13	40.18	0	0.00	40.00	13	233	5.57%
2021/10/26	2	40.25	3	39.97	39.80	-1	241	-0.41%
2021/10/25	3	39.72	0	0.00	39.65	3	242	1.24%
2021/10/22	4	39.69	4	39.99	40.10	0	247	0.00%
2021/10/20	0	0.00	5	38.71	38.45	-5	262	-1.91%
2021/10/19	4	38.55	0	0.00	38.50	4	266	1.50%
2021/10/13	1	36.55	0	0.00	36.90	1	289	0.35%
2021/10/12	1	37.50	1	38.20	38.20	0	303	0.00%
2021/09/27	1	42.50	0	0.00	42.05	1	359	0.28%
2021/09/15	0	0.00	0	40.60	40.55	0	391	0.00%
2021/09/01	4	44.34	0	0.00	44.80	4	589	0.68%
2021/08/26	1	43.00	7	43.00	43.40	-6	605	-0.99%
2021/08/25	3	43.20	1	43.35	43.90	2	623	0.32%
2021/08/09	1	47.70	0	0.00	47.50	1	686	0.15%
2021/07/30	1	50.50	0	0.00	50.30	1	773	0.13%
2021/07/26	0	0.00	1	54.20	54.20	-1	781	-0.13%
2021/07/23	0	0.00	1	52.70	52.10	-1	774	-0.13%
2021/07/21	1	52.20	0	0.00	52.10	1	788	0.13%
2021/07/19	1	52.80	0	0.00	52.90	1	790	0.13%
2021/07/16	2	55.10	0	0.00	54.30	2	811	0.25%
2021/07/13	0	0.00	1	52.80	52.60	-1	810	-0.12%
2021/07/06	1	51.50	0	0.00	51.50	1	955	0.10%
2021/06/30	0	0.00	3	52.37	51.80	-3	995	-0.30%
2021/06/28	0	0.00	1	52.00	52.40	-1	1,131	-0.09%
2021/06/18	0	0.00	1	54.00	54.70	-1	1,008	-0.10%
2021/06/08	1	49.90	1	50.00	49.45	0	1,017	0.00%
2021/06/04	2	49.00	0	0.00	48.50	2	1,024	0.20%
2021/06/02	1	50.00	0	0.00	49.60	1	1,026	0.10%
2021/05/13	0	0.00	5	42.60	44.30	-5	996	-0.50%
2021/05/12	1	45.00	2	47.78	45.00	-1	979	-0.10%
2021/05/04	0	0.00	10	56.71	56.00	-10	930	-1.07%
2021/04/22	1	63.00	0	0.00	62.10	1	957	0.10%
2021/04/16	0	0.00	10	65.70	65.40	-10	1,025	-0.98%
2021/04/15	2	66.90	0	0.00	66.30	2	1,053	0.19%
2021/04/14	11	65.37	11	66.05	67.50	0	1,027	0.00%
2021/04/13	0	0.00	15	64.93	65.70	-15	949	-1.58%
2021/04/12	10	63.50	0	0.00	63.70	10	958	1.04%
2021/04/09	10	64.05	0	0.00	64.00	10	961	1.04%
2021/04/08	9	64.34	4	65.20	64.60	5	967	0.52%
2021/04/01	0	0.00	1	65.40	65.60	-1	940	-0.11%
2021/03/31	3	65.90	1	64.80	66.00	2	907	0.22%
2021/03/11	0	0.00	1	60.70	61.00	-1	834	-0.12%
2021/03/04	0	61.30	0	0.00	59.10	0	981	0.00%
2021/03/03	0	0.00	1	59.80	59.50	-1	1,038	-0.10%
2021/02/26	0	0.00	1	61.60	60.30	-1	1,078	-0.09%
2021/02/19	1	60.10	0	0.00	60.30	1	1,432	0.07%
2021/02/18	0	0.00	1	58.30	59.60	-1	1,453	-0.07%
2021/02/03	0	0.00	1	55.40	55.30	-1	1,749	-0.06%
2021/02/02	1	55.90	0	0.00	55.30	1	1,787	0.06%
2021/01/29	0	0.00	1	57.00	56.40	-1	1,859	-0.05%
2021/01/21	1	58.10	0	0.00	58.10	1	1,944	0.05%
2021/01/20	2	59.80	0	0.00	59.50	2	1,947	0.10%
2021/01/18	0	0.00	2	63.00	62.80	-2	1,943	-0.10%
2021/01/15	1	65.10	0	0.00	64.50	1	1,937	0.05%
2021/01/14	0	0.00	1	66.40	66.20	-1	1,922	-0.05%
2021/01/12	10	66.00	1	66.90	65.10	9	1,871	0.48%
2021/01/08	2	65.95	1	66.50	65.90	1	1,830	0.05%
2021/01/07	1	64.20	1	64.40	64.60	0	1,801	0.00%
2021/01/06	1	64.50	0	0.00	64.30	1	1,808	0.06%
2021/01/04	1	61.80	1	62.50	63.00	0	1,762	0.00%
2020/12/18	0	0.00	0	64.70	64.20	0	1,985	0.00%
2020/12/16	1	65.80	0	0.00	65.40	1	1,990	0.05%
2020/12/10	1	65.00	0	0.00	65.70	1	1,999	0.05%
2020/12/07	1	66.00	0	0.00	65.60	1	2,012	0.05%
2020/12/01	0	0.00	1	68.60	68.30	-1	2,002	-0.05%
2020/11/27	0	0.00	2	67.80	68.40	-2	1,910	-0.10%
2020/11/26	2	64.85	1	65.20	64.90	1	1,859	0.05%
2020/11/23	2	68.00	13	68.15	67.90	-11	1,810	-0.61%
2020/11/19	2	68.50	0	0.00	69.10	2	1,814	0.11%
2020/11/18	0	0.00	6	69.30	68.50	-6	1,780	-0.34%
2020/11/16	0	0.00	2	64.55	64.90	-2	1,688	-0.12%
2020/11/13	0	0.00	1	64.60	64.50	-1	1,692	-0.06%
2020/11/12	10	63.23	3	66.37	65.70	7	1,655	0.42%
2020/11/11	0	0.00	1	62.50	62.30	-1	1,453	-0.07%
2020/11/09	0	0.00	1	62.00	61.80	-1	1,435	-0.07%
2020/11/06	2	59.55	2	59.90	59.60	0	1,420	0.00%
2020/11/05	1	58.10	2	58.70	58.10	-1	1,415	-0.07%
2020/11/03	7	56.60	3	57.37	57.80	4	1,473	0.27%
2020/11/02	0	0.00	3	54.60	55.00	-3	1,460	-0.21%
2020/10/28	1	57.50	0	0.00	57.60	1	1,532	0.07%
2020/10/27	1	59.00	0	0.00	59.00	1	1,544	0.06%
2020/10/26	1	60.20	0	0.00	60.00	1	1,559	0.06%
2020/10/23	0	0.00	1	61.20	61.00	-1	1,586	-0.06%
2020/10/22	1	61.00	0	0.00	60.60	1	1,630	0.06%
2020/10/21	0	0.00	1	61.70	61.90	-1	1,665	-0.06%
2020/10/19	1	61.60	0	0.00	62.10	1	1,730	0.06%
2020/10/15	1	62.30	0	0.00	62.30	1	1,791	0.06%
2020/10/14	1	64.00	0	0.00	63.40	1	1,834	0.05%
2020/10/08	1	65.10	0	0.00	64.20	1	2,100	0.05%
2020/10/06	1	65.30	0	0.00	65.40	1	2,178	0.05%
2020/10/05	0	0.00	2	63.15	65.70	-2	2,251	-0.09%
2020/09/30	0	0.00	4	59.90	61.10	-4	2,300	-0.17%
2020/09/28	4	57.63	2	59.35	59.80	2	2,769	0.07%
2020/09/25	0	0.00	2	59.30	56.20	-2	2,815	-0.07%
2020/09/24	1	60.80	0	0.00	60.10	1	2,847	0.04%
2020/09/17	1	65.30	1	64.80	65.00	0	3,012	0.00%
2020/09/14	3	64.67	1	64.00	65.00	2	3,082	0.06%
2020/09/11	0	0.00	1	62.60	62.40	-1	3,089	-0.03%
2020/09/09	0	0.00	1	64.00	64.00	-1	3,139	-0.03%
2020/09/08	1	63.20	0	0.00	63.00	1	3,159	0.03%
2020/09/07	0	0.00	8	65.50	63.80	-8	3,194	-0.25%
2020/09/04	1	66.10	5	66.08	66.10	-4	3,218	-0.12%
2020/09/03	2	67.70	1	68.60	67.20	1	3,237	0.03%
2020/09/02	1	67.50	0	0.00	67.40	1	3,253	0.03%
2020/09/01	0	0.00	15	66.80	66.90	-15	3,325	-0.45%
2020/08/31	0	0.00	1	66.70	66.80	-1	3,403	-0.03%
2020/08/28	0	0.00	1	67.10	67.30	-1	3,448	-0.03%
2020/08/27	1	67.40	0	0.00	67.20	1	3,487	0.03%
2020/08/26	0	0.00	4	68.78	69.00	-4	3,658	-0.11%
2020/08/25	2	66.60	1	67.90	66.80	1	3,637	0.03%
2020/08/24	2	68.30	4	67.53	67.20	-2	3,693	-0.05%
2020/08/21	1	66.30	21	66.33	67.30	-20	3,710	-0.54%
2020/08/20	4	67.55	0	0.00	65.40	4	3,746	0.11%
2020/08/19	2	75.10	0	0.00	72.60	2	3,790	0.05%
2020/08/18	22	76.16	0	0.00	75.60	22	3,805	0.58%
2020/08/17	3	76.47	0	0.00	76.30	3	3,839	0.08%
2020/08/14	1	74.60	1	76.40	76.10	0	3,873	0.00%
2020/08/13	1	75.00	2	75.90	75.10	-1	3,893	-0.03%
2020/08/12	2	76.35	1	77.40	76.10	1	3,914	0.03%
2020/08/07	0	0.00	2	78.75	79.50	-2	4,125	-0.05%
2020/08/06	1	77.40	0	0.00	77.40	1	4,122	0.02%
2020/08/05	1	79.00	2	78.90	78.60	-1	4,167	-0.02%
2020/08/04	1	78.30	0	0.00	78.30	1	4,217	0.02%
2020/08/03	1	78.70	1	78.80	78.40	0	4,296	0.00%
2020/07/31	0	0.00	1	82.00	82.00	-1	4,366	-0.02%
2020/07/30	2	81.10	2	80.30	81.10	0	4,442	0.00%
2020/07/29	1	78.00	2	79.10	78.90	-1	4,670	-0.02%
2020/07/28	2	79.10	1	81.10	77.00	1	4,731	0.02%
2020/07/27	1	80.00	0	0.00	80.10	1	4,772	0.02%
2020/07/24	2	82.35	0	0.00	82.00	2	4,999	0.04%
2020/07/23	1	83.90	0	0.00	83.80	1	5,474	0.02%
2020/07/22	0	0.00	1	84.70	85.10	-1	5,504	-0.02%
2020/07/21	1	84.50	1	84.70	84.70	0	5,508	0.00%
2020/07/17	1	85.20	0	0.00	84.40	1	5,552	0.02%
2020/07/15	12	88.76	12	90.05	87.40	0	5,595	0.00%
2020/07/14	0	0.00	9	86.80	87.50	-9	5,562	-0.16%
2020/07/13	1	87.10	2	87.25	86.50	-1	5,645	-0.02%
2020/07/10	6	87.25	0	0.00	86.50	6	5,669	0.11%
2020/07/09	1	91.70	0	0.00	90.20	1	5,663	0.02%
2020/07/08	5	92.30	5	91.80	91.70	0	5,700	0.00%
2020/07/07	33	94.40	5	93.04	92.20	28	5,743	0.49%
2020/07/06	2	89.85	2	88.90	90.50	0	5,507	0.00%
2020/07/03	2	88.50	1	88.20	88.10	1	5,512	0.02%
2020/06/30	0	0.00	5	90.90	90.60	-5	5,904	-0.08%
2020/06/29	0	0.00	1	89.70	89.70	-1	5,942	-0.02%
2020/06/23	0	0.00	1	89.20	88.60	-1	6,074	-0.02%
2020/06/22	1	88.80	0	0.00	88.30	1	6,213	0.02%
2020/06/19	3	88.90	0	0.00	89.00	3	6,400	0.05%
2020/06/12	1	88.00	0	0.00	88.00	1	7,310	0.01%
2020/06/09	1	91.20	0	0.00	91.20	1	7,911	0.01%
2020/06/08	12	93.68	1	94.10	92.60	11	8,061	0.14%
2020/06/05	3	92.90	3	94.30	94.60	0	8,267	0.00%
2020/06/04	1	93.70	1	93.50	93.50	0	8,463	0.00%
2020/06/03	0	0.00	5	93.20	93.20	-5	8,549	-0.06%
2020/06/02	2	94.20	0	0.00	91.90	2	8,694	0.02%
2020/06/01	1	89.90	1	90.30	90.40	0	8,949	0.00%
2020/05/29	3	89.87	2	89.20	89.00	1	9,020	0.01%
2020/05/28	7	91.06	2	90.10	89.80	5	9,091	0.05%
2020/05/27	5	92.60	10	92.06	90.90	-5	9,238	-0.05%
2020/05/26	5	93.00	9	92.99	92.70	-4	9,535	-0.04%
2020/05/25	1	88.90	1	88.80	89.80	0	9,889	0.00%
2020/05/22	3	91.50	6	92.38	90.80	-3	10,018	-0.03%
2020/05/21	0	0.00	3	91.50	92.00	-3	9,998	-0.03%
2020/05/20	2	90.85	2	91.55	90.50	0	9,983	0.00%
2020/05/19	3	92.00	1	93.00	91.80	2	9,972	0.02%
2020/05/18	7	91.74	7	91.40	90.90	0	9,965	0.00%
2020/05/15	1	94.00	0	0.00	90.30	1	9,945	0.01%
2020/05/14	7	94.71	3	95.00	92.60	4	9,870	0.04%
2020/05/13	2	92.80	1	93.90	93.70	1	9,811	0.01%
2020/05/12	1	93.40	0	0.00	93.90	1	9,963	0.01%
2020/05/11	2	95.50	2	95.90	95.30	0	9,941	0.00%
2020/05/08	8	96.39	2	95.25	94.60	6	9,931	0.06%
2020/05/07	2	97.80	0	0.00	96.90	2	9,868	0.02%
2020/05/06	2	97.95	4	97.10	98.20	-2	9,762	-0.02%
2020/05/05	11	99.59	11	101.64	98.50	0	9,741	0.00%
2020/05/04	1	94.00	2	95.85	98.00	-1	9,542	-0.01%
2020/04/30	1	96.70	0	0.00	96.70	1	9,499	0.01%
2020/04/29	34	100.06	60	98.89	97.00	-26	9,497	-0.27%
2020/04/28	95	97.03	68	97.72	99.20	27	9,332	0.29%
2020/04/27	0	0.00	2	91.70	90.90	-2	8,871	-0.02%
2020/04/23	8	89.44	12	89.70	90.00	-4	8,807	-0.05%
2020/04/22	5	87.46	5	88.30	88.00	0	8,741	0.00%
2020/04/21	13	89.25	11	89.03	87.90	2	8,709	0.02%
2020/04/20	3	88.97	3	89.30	89.30	0	8,631	0.00%
2020/04/17	7	90.33	0	0.00	88.10	7	8,629	0.08%
2020/04/16	16	92.09	16	91.91	90.80	0	8,588	0.00%
2020/04/15	1	90.30	1	91.50	91.10	0	8,512	0.00%
2020/04/14	0	0.00	6	91.03	91.30	-6	8,509	-0.07%
2020/04/13	7	91.47	1	90.10	90.10	6	8,521	0.07%
2020/04/10	1	90.20	3	90.70	90.60	-2	8,423	-0.02%
2020/04/09	2	89.20	0	0.00	87.50	2	8,305	0.02%
2020/04/08	0	0.00	1	90.60	90.60	-1	8,261	-0.01%
2020/04/07	8	91.45	9	90.86	90.10	-1	8,198	-0.01%
2020/04/06	0	0.00	5	90.72	91.80	-5	8,011	-0.06%
2020/04/01	4	89.00	4	88.28	87.60	0	7,877	0.00%
2020/03/31	2	88.00	1	87.70	86.70	1	7,985	0.01%
2020/03/27	1	88.49	1	88.50	84.70	0	8,009	0.00%
2020/03/26	2	84.50	4	86.13	88.00	-2	8,005	-0.02%
2020/03/25	5	86.48	0	0.00	84.00	5	7,898	0.06%
2020/03/23	1	79.40	1	77.50	80.00	0	7,629	0.00%
2020/03/20	0	0.00	2	76.50	77.00	-2	7,849	-0.03%
2020/03/19	3	74.03	2	73.35	70.00	1	8,024	0.01%
2020/03/18	9	80.19	6	81.67	77.70	3	7,779	0.04%
2020/03/17	5	78.40	5	79.20	79.80	0	7,527	0.00%
2020/03/16	2	81.65	2	81.25	77.00	0	7,345	0.00%
2020/03/12	3	83.53	0	0.00	84.30	3	6,970	0.04%
2020/03/11	2	92.75	4	91.15	88.80	-2	6,873	-0.03%
2020/03/10	4	86.88	2	87.65	91.00	2	6,670	0.03%
2020/03/09	2	85.55	2	84.40	84.10	0	6,453	0.00%
2020/03/06	0	0.00	1	88.80	89.90	-1	6,382	-0.02%
2020/03/04	0	0.00	1	82.80	83.60	-1	6,476	-0.02%
2020/03/03	3	83.20	3	84.80	82.50	0	6,458	0.00%
2020/03/02	1	82.20	0	0.00	82.10	1	6,374	0.02%
2020/02/27	1	87.10	1	86.90	79.70	0	6,266	0.00%
2020/02/26	6	83.82	4	84.98	86.90	2	6,006	0.03%
2020/02/25	0	0.00	4	77.10	79.00	-4	5,555	-0.07%
2020/02/24	0	0.00	1	74.90	74.90	-1	5,443	-0.02%
2020/02/21	3	74.30	0	0.00	74.00	3	5,577	0.05%
2020/02/20	1	75.50	1	75.50	75.20	0	5,588	0.00%
2020/02/19	1	75.10	0	0.00	74.90	1	5,672	0.02%
2020/02/18	3	75.87	0	0.00	75.10	3	5,734	0.05%
2020/02/17	2	76.90	0	0.00	76.40	2	5,816	0.03%
2020/02/13	3	79.90	3	78.00	77.10	0	5,845	0.00%
2020/02/12	1	75.60	1	75.60	75.60	0	5,704	0.00%
2020/02/11	0	0.00	1	76.00	75.60	-1	5,831	-0.02%
2020/02/10	1	71.60	1	73.90	74.80	0	5,900	0.00%
2020/02/07	2	74.95	2	75.40	74.50	0	6,099	0.00%
2020/02/06	2	76.10	4	76.35	77.20	-2	6,246	-0.03%
2020/02/05	4	74.15	6	74.53	74.50	-2	6,232	-0.03%
2020/02/04	0	0.00	3	73.97	73.60	-3	6,302	-0.05%
2020/02/03	3	72.80	1	72.10	71.70	2	6,414	0.03%
2020/01/31	6	74.90	8	76.48	76.80	-2	6,410	-0.03%
2020/01/30	1	81.90	0	0.00	80.10	1	6,575	0.02%
2020/01/20	1	89.00	0	0.00	89.00	1	6,625	0.02%
2020/01/17	0	0.00	1	89.60	89.50	-1	6,804	-0.01%
2020/01/16	3	89.77	1	90.00	89.80	2	6,887	0.03%
2020/01/15	3	90.33	2	90.65	89.80	1	7,155	0.01%
2020/01/14	2	90.85	0	0.00	91.10	2	7,415	0.03%
2020/01/13	2	89.50	2	90.10	90.50	0	7,440	0.00%
2020/01/10	2	87.90	0	0.00	88.00	2	7,504	0.03%
2020/01/08	3	90.00	1	89.80	89.90	2	7,601	0.03%
2020/01/07	7	93.23	8	91.78	91.90	-1	7,621	-0.01%
2020/01/03	1	93.40	1	94.60	94.20	0	7,785	0.00%
2019/12/31	1	94.70	0	0.00	94.70	1	8,302	0.01%
2019/12/30	20	95.35	21	94.50	94.50	-1	8,535	-0.01%
2019/12/27	1	96.10	1	95.30	95.00	0	8,834	0.00%
2019/12/26	2	96.80	8	97.48	96.00	-6	8,889	-0.07%
2019/12/25	2	97.35	4	97.43	97.00	-2	8,756	-0.02%
2019/12/24	1	96.30	9	96.99	97.60	-8	8,898	-0.09%
2019/12/23	1	96.00	5	96.20	95.00	-4	8,878	-0.05%
2019/12/20	0	0.00	1	94.80	95.50	-1	8,867	-0.01%
2019/12/18	0	0.00	1	94.40	94.10	-1	9,095	-0.01%
2019/12/17	5	96.68	6	97.15	95.60	-1	9,503	-0.01%
2019/12/16	4	95.18	8	95.83	95.40	-4	9,286	-0.04%
2019/12/13	31	90.98	1	91.20	90.70	30	9,183	0.33%
2019/12/11	1	92.40	0	0.00	91.50	1	9,484	0.01%
2019/12/09	4	94.43	16	94.44	93.80	-12	9,898	-0.12%
2019/12/06	1	94.80	7	93.81	93.10	-6	9,987	-0.06%
2019/12/05	1	92.60	0	0.00	93.20	1	10,004	0.01%
2019/12/04	5	91.08	0	0.00	91.10	5	10,187	0.05%
2019/12/03	9	90.78	0	0.00	90.80	9	10,373	0.09%
2019/12/02	4	92.48	2	92.30	92.00	2	10,553	0.02%
2019/11/29	20	95.79	10	96.62	93.00	10	10,837	0.09%
2019/11/28	12	92.73	1	92.90	93.00	11	10,567	0.10%
2019/11/27	1	92.10	31	91.94	91.80	-30	10,976	-0.27%
2019/11/26	1	91.10	0	0.00	91.00	1	11,262	0.01%
2019/11/25	0	0.00	2	90.45	90.20	-2	11,385	-0.02%
2019/11/22	0	0.00	3	88.30	88.00	-3	11,524	-0.03%
2019/11/21	2	87.85	8	87.18	88.90	-6	11,884	-0.05%
2019/11/20	2	87.35	1	88.00	87.80	1	12,429	0.01%
2019/11/18	2	89.80	2	89.15	90.90	0	12,826	0.00%
2019/11/15	15	91.41	1	91.20	90.20	14	13,084	0.11%
2019/11/14	5	93.16	4	91.40	91.40	1	13,242	0.01%
2019/11/13	1	94.50	11	94.64	94.70	-10	13,400	-0.07%
2019/11/12	10	92.80	0	0.00	93.80	10	13,731	0.07%
2019/11/11	0	0.00	1	93.90	92.00	-1	14,183	-0.01%
2019/11/08	2	94.20	1	93.30	94.30	1	14,793	0.01%
2019/11/07	3	93.60	1	92.90	92.90	2	15,392	0.01%
2019/11/06	6	96.82	4	97.48	95.50	2	15,765	0.01%
2019/11/05	1	95.70	13	95.04	96.00	-12	15,825	-0.08%
2019/11/04	0	0.00	1	92.50	92.80	-1	15,816	-0.01%
2019/11/01	2	90.50	3	92.10	92.20	-1	15,865	-0.01%
2019/10/31	6	91.05	5	91.20	90.60	1	15,969	0.01%
2019/10/30	2	93.40	0	0.00	92.80	2	16,076	0.01%
2019/10/29	33	93.91	21	95.67	92.80	12	16,206	0.07%
2019/10/25	1	98.50	2	99.00	97.80	-1	16,135	-0.01%
2019/10/24	4	97.78	7	97.96	98.00	-3	16,112	-0.02%
2019/10/23	2	102.00	2	100.25	97.60	0	16,129	0.00%
2019/10/22	2	99.75	9	100.17	100.50	-7	16,011	-0.04%
2019/10/21	1	96.10	1	96.70	95.80	0	16,012	0.00%
2019/10/18	1	96.60	12	96.93	97.00	-11	16,083	-0.07%
2019/10/17	5	93.98	4	94.30	95.90	1	16,075	0.01%
2019/10/16	1	93.20	1	97.50	93.60	0	16,133	0.00%
2019/10/15	0	0.00	1	97.20	95.60	-1	16,127	-0.01%
2019/10/14	1	98.20	1	100.50	96.90	0	16,236	0.00%
2019/10/09	1	97.10	0	0.00	97.30	1	16,162	0.01%
2019/10/08	12	98.14	1	99.00	97.50	11	16,156	0.07%
2019/10/07	15	100.83	15	101.83	99.80	0	16,067	0.00%
2019/10/04	3	97.30	2	96.10	95.10	1	15,759	0.01%
2019/10/03	1	96.70	15	94.35	96.50	-14	15,622	-0.09%
2019/10/02	0	0.00	1	92.30	92.30	-1	15,378	-0.01%
2019/09/27	2	89.85	2	90.80	89.70	0	15,448	0.00%
2019/09/26	1	91.40	1	92.00	91.00	0	15,364	0.00%
2019/09/25	11	92.25	0	92.00	91.20	11	15,396	0.07%
2019/09/24	2	94.25	1	92.20	92.20	1	15,598	0.01%
2019/09/20	6	95.77	11	94.10	96.30	-5	15,538	-0.03%
2019/09/19	1	89.90	0	0.00	89.00	1	15,258	0.01%
2019/09/18	1	88.10	2	88.30	89.20	-1	15,388	-0.01%
2019/09/17	5	87.04	3	88.63	86.60	2	15,311	0.01%
2019/09/16	58	90.42	57	89.62	90.40	1	15,312	0.01%
2019/09/12	1	91.00	0	0.00	91.00	1	15,693	0.01%
2019/09/11	13	88.79	12	90.60	91.30	1	15,835	0.01%
2019/09/10	4	91.13	1	88.60	88.60	3	15,670	0.02%
2019/09/09	1	91.10	1	91.00	91.10	0	15,735	0.00%
2019/09/06	3	92.90	1	93.00	91.00	2	15,763	0.01%
2019/09/05	10	93.10	10	92.35	93.30	0	15,706	0.00%
2019/09/04	7	90.43	14	89.49	90.40	-7	15,718	-0.04%
2019/09/03	28	90.45	33	89.14	89.70	-5	15,971	-0.03%
2019/09/02	14	93.93	18	91.55	94.10	-4	15,784	-0.03%
2019/08/30	14	97.72	7	95.66	94.10	7	15,603	0.04%
2019/08/29	4	102.13	5	103.50	104.50	-1	15,310	-0.01%
2019/08/28	1	101.00	4	98.85	99.50	-3	15,040	-0.02%
2019/08/27	15	99.94	13	100.50	98.70	2	14,919	0.01%
2019/08/26	4	98.88	0	0.00	96.50	4	14,827	0.03%
2019/08/23	10	99.47	6	101.50	102.50	4	14,486	0.03%
2019/08/22	4	92.20	8	93.25	95.00	-4	13,937	-0.03%
2019/08/21	4	82.75	4	83.45	86.40	0	13,830	0.00%
2019/08/20	6	85.18	8	85.68	83.60	-2	13,650	-0.01%
2019/08/19	8	83.99	3	84.43	84.00	5	13,465	0.04%
2019/08/15	38	82.33	42	81.80	82.60	-4	13,138	-0.03%
2019/08/14	4	81.63	3	82.53	83.00	1	12,923	0.01%
2019/08/13	17	73.84	24	74.52	78.80	-7	12,624	-0.06%
2019/08/12	10	72.40	5	72.96	73.10	5	12,124	0.04%
2019/08/08	14	68.09	18	67.82	69.30	-4	11,526	-0.03%
2019/08/07	5	63.24	2	63.35	63.00	3	11,283	0.03%
2019/08/06	3	57.40	11	59.92	62.00	-8	11,240	-0.07%
2019/08/05	3	60.07	3	60.00	59.50	0	11,145	0.00%
2019/08/02	17	62.01	13	62.53	60.90	4	11,223	0.04%
2019/08/01	7	63.11	9	63.57	63.90	-2	11,152	-0.02%
2019/07/31	3	60.27	2	60.50	62.90	1	11,202	0.01%
2019/07/30	1	63.40	6	61.08	58.80	-5	11,277	-0.04%
2019/07/29	10	63.26	5	63.20	62.90	5	11,281	0.04%
2019/07/26	2	63.00	1	62.80	62.80	1	11,471	0.01%
2019/07/25	1	63.50	1	62.80	62.80	0	11,385	0.00%
2019/07/24	1	61.50	2	61.80	62.60	-1	11,330	-0.01%
2019/07/23	4	62.53	3	61.67	61.10	1	11,231	0.01%
2019/07/22	1	58.70	1	58.50	59.50	0	10,977	0.00%
2019/07/19	1	57.10	1	57.70	57.60	0	10,913	0.00%
2019/07/18	2	57.80	0	0.00	57.30	2	10,868	0.02%
2019/07/17	3	59.13	3	59.13	59.10	0	10,796	0.00%
2019/07/16	3	62.67	1	61.20	61.50	2	10,708	0.02%
2019/07/15	2	63.55	0	0.00	64.00	2	10,593	0.02%
2019/07/12	3	63.93	6	63.75	63.00	-3	10,628	-0.03%
2019/07/11	4	63.13	1	63.10	62.90	3	10,841	0.03%
2019/07/10	3	61.13	3	61.37	61.50	0	11,154	0.00%
2019/07/09	31	60.25	31	60.01	59.80	0	11,151	0.00%
2019/07/08	1	62.80	0	0.00	62.00	1	11,535	0.01%
2019/07/05	81	63.15	81	62.54	62.50	0	11,722	0.00%
2019/07/03	1	65.50	1	66.00	63.20	0	11,991	0.00%
2019/07/02	1	67.50	1	65.00	64.80	0	12,050	0.00%
2019/07/01	16	64.89	19	65.74	64.80	-3	12,119	-0.02%
2019/06/28	1	62.20	1	62.00	61.80	0	12,219	0.00%
2019/06/27	0	0.00	2	62.00	62.00	-2	12,399	-0.02%
2019/06/26	4	61.53	2	60.55	62.70	2	12,304	0.02%
2019/06/25	14	62.15	13	62.74	61.20	1	12,128	0.01%
2019/06/21	2	62.95	1	61.10	61.10	1	11,847	0.01%
2019/06/20	94	61.24	98	61.68	63.40	-4	11,615	-0.03%
2019/06/19	3	58.77	0	0.00	58.50	3	11,369	0.03%
2019/06/18	2	59.90	5	58.72	56.70	-3	11,234	-0.03%
2019/06/17	5	58.84	3	58.97	60.10	2	11,231	0.02%
2019/06/14	1	58.10	1	57.90	58.70	0	11,073	0.00%
2019/06/12	2	57.75	3	57.87	59.00	-1	10,794	-0.01%
2019/06/11	3	57.47	2	56.40	57.50	1	10,554	0.01%
2019/06/10	12	53.68	11	54.25	54.80	1	10,059	0.01%
2019/06/06	2	47.93	2	49.45	49.90	0	9,846	0.00%
2019/06/05	2	48.85	2	49.30	48.15	0	9,730	0.00%
2019/06/04	1	47.30	1	47.15	46.80	0	9,586	0.00%
2019/06/03	0	0.00	1	47.85	46.90	-1	9,617	-0.01%
2019/05/31	2	47.45	1	49.25	48.70	1	9,743	0.01%
2019/05/30	3	46.90	3	46.87	47.20	0	9,599	0.00%
2019/05/29	1	46.50	1	46.30	46.30	0	9,596	0.00%
2019/05/28	4	46.98	4	47.05	47.50	0	9,627	0.00%
2019/05/27	3	48.52	2	47.20	46.75	1	9,734	0.01%
2019/05/23	1	48.10	1	47.50	47.50	0	9,729	0.00%
2019/05/22	3	49.80	5	49.91	49.35	-2	9,720	-0.02%
2019/05/20	10	48.00	10	48.55	47.90	0	9,479	0.00%
2019/05/17	1	55.50	1	52.60	50.50	0	9,331	0.00%
2019/05/16	36	56.36	34	56.44	54.50	2	9,202	0.02%
2019/05/15	5	56.82	6	57.37	57.50	-1	9,122	-0.01%
2019/05/14	22	55.43	21	54.79	55.50	1	8,926	0.01%
2019/05/13	11	53.15	11	52.65	52.10	0	8,773	0.00%
2019/05/10	4	54.68	1	54.00	54.00	3	8,788	0.03%
2019/05/09	1	56.20	1	54.30	54.30	0	8,664	0.00%
2019/05/08	13	55.02	12	56.07	57.50	1	8,634	0.01%
2019/05/07	4	58.28	1	59.60	55.00	3	8,405	0.04%
2019/05/06	4	59.63	2	61.80	58.60	2	8,198	0.02%
2019/05/03	16	61.98	18	62.37	62.50	-2	8,044	-0.02%
2019/05/02	8	64.16	0	0.00	63.60	8	7,822	0.10%
2019/04/30	1	58.90	20	60.34	62.00	-19	7,819	-0.24%
2019/04/29	13	58.75	0	0.00	58.70	13	7,862	0.17%
2019/04/26	0	0.00	3	60.00	61.30	-3	7,920	-0.04%
2019/04/25	7	59.01	5	60.40	60.00	2	7,981	0.03%
2019/04/24	2	59.65	3	61.50	61.00	-1	8,074	-0.01%
2019/04/23	1	61.30	5	58.50	58.50	-4	8,183	-0.05%
2019/04/22	6	60.67	3	61.30	60.80	3	8,490	0.04%
2019/04/19	0	0.00	3	61.40	60.70	-3	8,704	-0.03%
2019/04/18	3	64.73	2	63.90	63.80	1	9,006	0.01%
2019/04/17	7	62.13	10	62.43	66.90	-3	9,317	-0.03%
2019/04/16	20	61.06	13	61.56	62.00	7	9,335	0.07%
2019/04/15	0	0.00	5	57.26	58.60	-5	8,995	-0.06%
2019/04/12	24	52.20	23	51.46	53.30	1	8,983	0.01%
2019/04/11	36	49.93	34	50.13	49.40	2	8,634	0.02%
2019/04/10	31	48.39	10	48.35	48.35	21	8,412	0.25%
2019/04/09	24	48.64	44	48.83	49.60	-20	8,328	-0.24%
2019/04/08	25	45.58	24	47.01	48.15	1	8,086	0.01%
2019/04/03	10	44.02	11	43.42	43.80	-1	8,052	-0.01%
2019/04/02	12	41.94	10	42.88	43.55	2	8,075	0.02%
2019/04/01	5	38.22	8	38.83	39.70	-3	8,016	-0.04%
2019/03/29	2	36.88	2	36.48	36.10	0	7,944	0.00%
2019/03/28	1	37.80	2	37.05	36.30	-1	8,027	-0.01%
2019/03/27	1	36.30	3	36.80	37.05	-2	8,119	-0.02%
2019/03/25	0	0.00	6	35.43	35.30	-6	8,446	-0.07%
2019/03/22	2	38.05	4	38.41	36.55	-2	8,669	-0.02%
2019/03/21	1	36.45	2	36.68	36.95	-1	8,582	-0.01%
2019/03/20	1	35.80	0	0.00	35.55	1	8,619	0.01%
2019/03/15	2	34.15	0	0.00	33.80	2	8,432	0.02%
2019/03/14	1	33.95	0	0.00	33.45	1	8,413	0.01%
2019/03/12	0	0.00	1	33.80	33.80	-1	8,435	-0.01%
2019/03/06	2	35.98	0	0.00	35.00	2	8,268	0.02%
2019/03/05	0	0.00	1	34.90	34.90	-1	8,060	-0.01%
2019/03/04	0	0.00	1	35.00	35.00	-1	8,032	-0.01%
2019/02/27	0	0.00	4	35.91	35.50	-4	7,976	-0.05%
2019/02/26	5	37.87	3	37.78	36.00	2	7,885	0.03%
2019/02/25	5	35.63	3	36.00	37.50	2	7,609	0.03%
2019/02/21	0	0.00	1	34.70	34.15	-1	7,289	-0.01%
2019/02/19	2	34.28	1	34.40	33.70	1	7,169	0.01%
2019/02/18	0	34.30	0	0.00	34.20	0	7,134	0.00%
2019/02/15	1	33.10	4	33.01	33.15	-3	7,080	-0.04%
2019/02/14	9	34.70	5	34.73	33.80	4	7,026	0.06%
2019/02/13	0	0.00	5	33.60	33.60	-5	6,930	-0.07%
2019/02/11	16	34.88	3	35.00	35.10	13	6,773	0.19%
2019/01/30	4	33.35	7	33.43	33.30	-3	6,671	-0.04%
2019/01/29	5	33.85	2	32.70	32.70	3	6,605	0.05%
2019/01/25	3	35.47	2	35.80	35.20	1	6,386	0.02%
2019/01/23	4	34.80	6	34.83	35.00	-2	6,257	-0.03%
2019/01/22	3	34.75	3	35.55	34.70	0	6,203	0.00%
2019/01/21	3	35.10	0	0.00	35.30	3	6,119	0.05%
2019/01/18	3	37.15	2	36.70	36.20	1	6,020	0.02%
2019/01/17	6	36.61	3	36.53	36.60	3	5,891	0.05%
2019/01/16	14	37.41	14	37.63	37.25	0	5,795	0.00%
2019/01/15	10	37.05	10	37.30	38.35	0	5,643	0.00%
2019/01/14	1	37.20	11	37.35	37.15	-10	5,462	-0.18%
2019/01/11	2	35.80	4	36.13	36.10	-2	5,073	-0.04%
2019/01/10	11	35.10	4	35.83	35.85	7	4,792	0.15%
2019/01/09	6	35.61	5	34.97	34.90	1	4,390	0.02%
2019/01/08	1	32.45	3	33.73	34.95	-2	3,940	-0.05%
2019/01/07	1	31.25	7	31.13	31.80	-6	3,550	-0.17%
2019/01/04	4	28.78	0	0.00	29.50	4	3,422	0.12%
2019/01/02	3	31.20	0	0.00	31.70	3	3,175	0.09%
2018/12/28	0	0.00	2	31.85	31.40	-2	3,122	-0.06%
2018/12/27	4	31.71	1	31.55	32.00	3	3,038	0.10%
2018/12/26	3	31.55	4	32.09	31.20	-1	2,925	-0.03%
2018/12/25	45	33.04	44	33.70	32.10	1	2,824	0.04%
2018/12/24	42	34.75	43	34.98	35.25	-1	2,592	-0.04%
2018/12/22	8	32.31	9	32.46	33.40	-1	2,312	-0.04%
2018/12/21	1	30.35	2	30.50	31.85	-1	2,188	-0.05%
2018/12/20	2	30.60	13	29.35	29.85	-11	2,085	-0.53%
2018/12/19	3	30.65	3	30.82	31.85	0	1,952	0.00%
2018/12/18	4	30.55	6	30.88	31.05	-2	1,724	-0.12%
2018/12/17	6	30.22	4	30.81	29.80	2	1,532	0.13%
2018/12/14	2	29.50	2	29.28	29.95	0	1,329	0.00%
2018/12/12	13	26.30	0	0.00	26.30	13	938	1.38%
2018/12/05	0	0.00	2	23.60	24.20	-2	809	-0.25%
2018/12/04	2	23.30	1	23.75	23.10	1	799	0.13%
2018/10/25	0	0.00	1	19.70	19.55	-1	739	-0.14%
2018/10/22	1	21.15	0	0.00	21.05	1	728	0.14%
2018/10/16	0	0.00	15	20.50	20.65	-15	718	-2.09%
2018/10/05	1	23.30	0	0.00	22.00	1	665	0.15%
2018/10/04	1	24.00	1	23.20	23.20	0	647	0.00%
2018/10/03	1	24.90	2	24.48	24.15	-1	632	-0.16%
2018/10/02	1	24.35	1	24.70	24.70	0	588	0.00%
2018/09/28	1	23.85	0	0.00	24.35	1	511	0.20%
2018/09/27	15	22.70	0	0.00	22.70	15	392	3.82%
2018/09/04	0	0.00	1	20.55	20.55	-1	181	-0.55%
2018/08/28	1	19.35	0	0.00	19.55	1	185	0.54%
2018/08/22	0	0.00	1	18.25	18.30	-1	158	-0.63%