達邁 (3645)-兆豐-新莊券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.25
漲跌
▲0.55
漲幅
+1.32%
成交量
872張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	10	43.10	43.10	-10	2,163	-0.46%
2024/05/14	2	41.95	0	0.00	42.25	2	2,286	0.09%
2024/05/13	2	43.30	0	0.00	42.25	2	2,297	0.09%
2024/04/22	0	43.75	0	0.00	43.65	0	2,297	0.00%
2024/04/19	0.1	45.90	0	0.00	46.00	0.1	2,276	0.00%
2024/04/12	0	0.00	1	45.15	45.10	-1	2,147	-0.05%
2024/04/11	0	46.90	0	0.00	46.65	0	2,096	0.00%
2024/04/09	1	45.15	2	45.28	45.50	-1	2,006	-0.05%
2024/03/15	0	0.00	2	40.45	40.35	-2	2,360	-0.08%
2024/03/14	1	41.20	0	0.00	40.50	1	2,351	0.04%
2024/03/11	2	43.60	5	44.55	44.55	-3	2,308	-0.13%
2024/03/08	1	45.90	2	43.15	43.05	-1	2,281	-0.04%
2024/03/07	10	49.21	8	48.62	47.80	2	2,173	0.09%
2024/03/06	4	45.81	12	46.13	48.30	-8	2,032	-0.39%
2024/03/05	11	45.41	5	45.59	45.85	6	1,884	0.32%
2024/03/04	8	44.68	3	44.87	44.75	5	1,790	0.28%
2024/02/23	0	43.35	0	0.00	42.85	0	1,673	0.00%
2024/02/22	0	44.30	2	45.08	44.05	-2	1,674	-0.12%
2024/01/22	0	43.30	0	0.00	43.40	0	1,654	0.00%
2024/01/11	2	42.30	0	0.00	43.00	2	1,567	0.13%
2024/01/05	1	41.25	1	40.85	40.75	0	1,468	0.00%
2023/12/27	1	44.55	0	0.00	44.95	1	1,398	0.07%
2023/12/25	0	0.00	1	45.90	45.80	-1	1,324	-0.08%
2023/12/18	2	44.20	0	0.00	44.60	2	1,115	0.18%
2023/12/14	0	0.00	1	42.80	44.30	-1	1,027	-0.10%
2023/12/08	1	41.80	0	0.00	41.35	1	854	0.12%
2023/11/30	2	41.70	2	41.00	40.95	0	855	0.00%
2023/11/22	3	41.75	3	41.40	41.30	0	769	0.00%
2023/11/17	0	0.00	2	40.10	42.70	-2	646	-0.31%
2023/11/15	1	38.10	0	0.00	38.70	1	555	0.18%
2023/11/09	1	43.75	0	0.00	42.75	1	495	0.20%
2023/10/20	0	38.53	0	0.00	38.40	0	648	0.00%
2023/09/15	0	0.00	1	44.30	43.85	-1	1,216	-0.08%
2023/09/14	1	45.25	0	0.00	45.30	1	1,206	0.08%
2023/07/14	0	0.00	1	47.20	47.20	-1	767	-0.13%
2023/07/11	0	0.00	0	44.70	45.50	0	657	0.00%
2023/07/10	1	44.80	1	45.25	45.95	0	593	0.00%
2023/05/29	0	0.00	1	35.70	35.90	-1	272	-0.37%
2023/05/22	1	35.40	0	0.00	35.10	1	252	0.40%
2023/04/13	15	35.60	15	36.10	35.30	0	239	0.00%
2023/04/12	0	0.00	3	34.70	35.10	-3	231	-1.30%
2023/01/17	0	32.70	0	0.00	31.70	0	344	0.00%
2022/11/14	3	33.18	3	33.00	32.05	0	699	0.00%
2022/09/26	0	0.00	2	33.80	33.95	-2	1,701	-0.12%
2022/08/26	1	40.50	2	39.85	39.70	-1	3,888	-0.03%
2022/08/25	1	40.40	1	40.95	40.25	0	4,080	0.00%
2022/08/19	1	40.15	0	0.00	40.05	1	4,360	0.02%
2022/08/18	0	0.00	1	38.65	39.30	-1	4,363	-0.02%
2022/08/11	2	37.18	1	37.30	37.25	1	4,525	0.02%
2022/08/08	1	39.00	0	0.00	38.90	1	4,402	0.02%
2022/08/03	0	0.00	1	38.95	38.15	-1	4,528	-0.02%
2022/07/25	0	0.00	2	40.45	40.25	-2	4,721	-0.04%
2022/07/13	1	38.65	0	0.00	38.35	1	5,226	0.02%
2022/07/05	10	42.68	10	42.75	42.75	0	5,529	0.00%
2022/07/04	5	43.60	5	42.60	42.25	0	5,579	0.00%
2022/06/30	2	45.90	1	47.00	45.90	1	5,597	0.02%
2022/06/29	0	0.00	30	47.80	48.45	-30	5,642	-0.53%
2022/06/28	4	51.78	3	51.77	51.00	1	5,664	0.02%
2022/06/27	33	56.20	0	0.00	52.20	33	5,720	0.58%
2022/06/24	10	57.90	40	57.43	58.00	-30	5,551	-0.54%
2022/06/23	34	56.52	4	55.53	55.60	30	5,547	0.54%
2022/06/21	0	0.00	2	55.00	56.30	-2	5,608	-0.04%
2022/06/16	6	58.90	6	59.70	58.00	0	5,825	0.00%
2022/06/14	0	0.00	1	58.80	58.80	-1	5,685	-0.02%
2022/06/09	1	57.80	0	0.00	58.30	1	5,519	0.02%
2022/06/08	0	0.00	1	60.20	60.00	-1	5,351	-0.02%
2022/06/07	1	60.20	2	59.80	60.00	-1	5,268	-0.02%
2022/06/06	7	59.70	7	60.83	59.50	0	5,058	0.00%
2022/05/31	2	55.70	1	57.00	56.20	1	4,549	0.02%
2022/05/27	0	0.00	32	52.22	52.20	-32	4,441	-0.72%
2022/05/25	20	49.90	0	0.00	50.60	20	4,405	0.45%
2022/05/24	11	50.84	36	52.09	50.80	-25	4,390	-0.57%
2022/05/23	30	50.60	1	51.00	50.30	29	4,351	0.67%
2022/05/20	1	50.40	0	0.00	49.95	1	4,312	0.02%
2022/05/19	1	48.30	0	0.00	49.25	1	4,229	0.02%
2022/05/18	0	0.00	2	46.78	47.00	-2	4,188	-0.05%
2022/05/17	2	47.00	0	0.00	46.95	2	4,191	0.05%
2022/05/16	1	47.65	0	0.00	46.25	1	4,205	0.02%
2022/05/10	3	50.93	0	0.00	51.00	3	4,124	0.07%
2022/05/09	3	53.97	0	0.00	52.90	3	4,061	0.07%
2022/05/06	0	0.00	10	57.60	58.60	-10	3,963	-0.25%
2022/05/03	10	55.90	0	0.00	57.70	10	3,810	0.26%
2022/04/29	0	0.00	1	54.80	55.50	-1	3,737	-0.03%
2022/04/28	1	53.10	0	0.00	53.00	1	3,662	0.03%
2022/04/20	0	0.00	1	60.00	61.00	-1	3,284	-0.03%
2022/04/13	1	56.30	0	0.00	57.30	1	2,639	0.04%
2022/04/06	1	59.00	0	0.00	59.50	1	2,291	0.04%
2022/04/01	11	59.59	10	58.25	60.30	1	2,236	0.04%
2022/03/29	0	0.00	1	58.20	58.00	-1	1,846	-0.05%
2022/03/25	0	0.00	20	56.23	56.30	-20	1,577	-1.27%
2022/03/24	21	55.19	21	57.03	57.20	0	1,491	0.00%
2022/03/23	20	52.40	1	54.20	55.40	19	1,326	1.43%
2022/03/14	5	45.85	5	46.41	45.85	0	925	0.00%
2022/03/08	1	46.50	0	0.00	45.35	1	907	0.11%
2022/03/02	1	49.00	0	0.00	50.10	1	845	0.12%
2022/03/01	0	0.00	1	50.60	50.60	-1	798	-0.13%
2022/01/24	0	41.20	0	41.55	41.45	0	597	0.00%
2022/01/21	0	0.00	3	42.95	42.15	-3	590	-0.51%
2022/01/19	3	44.80	0	0.00	44.90	3	564	0.53%
2021/11/25	2	44.50	2	43.50	43.20	0	397	0.00%
2021/11/01	0	0.00	1	42.15	41.65	-1	377	-0.26%
2021/09/28	1	40.80	0	0.00	41.10	1	568	0.18%
2021/09/15	0	0.00	0	42.45	42.65	0	585	0.00%
2021/09/03	0	0.00	1	45.00	44.20	-1	623	-0.16%
2021/09/02	0	0.00	1	44.00	43.35	-1	629	-0.16%
2021/08/19	0	0.00	1	39.90	39.90	-1	623	-0.16%
2021/08/13	1	42.80	0	0.00	42.65	1	587	0.17%
2021/08/12	1	45.65	0	0.00	45.50	1	565	0.18%
2021/08/10	1	48.55	0	0.00	48.40	1	550	0.18%
2021/07/06	0	0.00	1	51.20	51.20	-1	1,023	-0.10%
2021/07/05	0	0.00	1	51.90	52.30	-1	1,029	-0.10%
2021/05/31	2	46.70	2	47.00	47.00	0	1,631	0.00%
2021/05/10	1	49.50	0	0.00	49.60	1	1,607	0.06%
2021/05/07	0	0.00	0	49.85	51.30	0	1,609	0.00%
2021/05/06	1	49.60	0	0.00	49.95	1	1,598	0.06%
2021/04/23	0	0.00	4	61.13	58.20	-4	1,550	-0.26%
2021/04/22	0	0.00	2	58.50	58.50	-2	1,438	-0.14%
2021/04/21	0	0.00	2	59.30	59.30	-2	1,380	-0.14%
2021/04/14	1	54.10	0	0.00	55.60	1	1,291	0.08%
2021/04/12	0	57.20	0	0.00	56.60	0	1,278	0.00%
2021/04/08	1	59.10	1	58.80	58.80	0	1,272	0.00%
2021/04/07	1	57.60	0	0.00	59.20	1	1,266	0.08%
2021/04/06	1	57.50	1	57.60	57.60	0	1,262	0.00%
2021/04/01	1	58.00	1	57.50	57.50	0	1,257	0.00%
2021/03/31	2	60.15	0	0.00	58.00	2	1,253	0.16%
2021/03/30	1	58.90	0	0.00	58.90	1	1,202	0.08%
2021/03/18	0	0.00	11	59.22	59.30	-11	1,197	-0.92%
2021/03/15	1	60.90	0	0.00	59.50	1	1,177	0.08%
2021/03/12	6	59.95	3	59.37	59.00	3	1,105	0.27%
2021/03/11	11	56.33	0	0.00	56.30	11	976	1.13%
2021/02/23	0	0.00	1	53.70	53.90	-1	1,117	-0.09%
2021/02/18	0	0.00	1	51.20	51.80	-1	1,128	-0.09%
2021/02/03	0	0.00	1	50.10	49.65	-1	1,191	-0.08%
2021/01/28	1	48.45	0	0.00	48.40	1	1,268	0.08%
2021/01/18	0	0.00	5	48.80	51.40	-5	1,389	-0.36%
2021/01/15	6	51.12	0	0.00	50.70	6	1,388	0.43%
2020/12/18	0	0.00	0	54.00	54.00	0	2,021	0.00%
2020/12/11	2	54.00	0	0.00	53.60	2	2,258	0.09%
2020/12/10	1	55.40	0	0.00	55.30	1	2,339	0.04%
2020/12/09	0	0.00	2	56.60	56.10	-2	2,353	-0.08%
2020/12/04	5	59.60	0	0.00	59.60	5	2,568	0.19%
2020/12/02	6	61.25	5	61.20	59.80	1	2,656	0.04%
2020/11/30	3	61.30	3	60.20	60.00	0	2,808	0.00%
2020/11/27	0	0.00	5	60.30	60.50	-5	2,876	-0.17%
2020/11/25	2	60.60	2	60.00	60.00	0	3,134	0.00%
2020/11/23	15	60.10	0	0.00	59.00	15	3,559	0.42%
2020/11/19	1	58.40	0	0.00	58.60	1	4,037	0.02%
2020/11/16	0	0.00	3	58.50	57.50	-3	4,357	-0.07%
2020/11/12	3	55.90	0	0.00	55.80	3	4,716	0.06%
2020/11/11	0	0.00	5	57.00	57.20	-5	4,929	-0.10%
2020/11/10	0	0.00	3	56.10	55.40	-3	5,216	-0.06%
2020/11/09	18	57.27	18	57.60	57.60	0	5,337	0.00%
2020/11/06	0	0.00	4	55.30	54.40	-4	5,310	-0.08%
2020/11/05	0	0.00	1	55.00	54.10	-1	5,318	-0.02%
2020/11/03	0	0.00	3	55.20	54.60	-3	5,427	-0.06%
2020/10/30	5	53.08	4	55.15	52.90	1	5,444	0.02%
2020/10/29	0	0.00	1	55.40	55.50	-1	5,449	-0.02%
2020/10/27	0	0.00	2	56.00	56.60	-2	5,588	-0.04%
2020/10/26	3	56.50	0	0.00	56.50	3	5,617	0.05%
2020/10/23	0	0.00	1	58.60	58.30	-1	5,594	-0.02%
2020/10/21	1	59.10	0	0.00	59.00	1	5,564	0.02%
2020/10/20	4	61.50	4	60.75	60.80	0	5,533	0.00%
2020/10/16	5	56.60	0	0.00	56.40	5	5,241	0.10%
2020/10/13	0	0.00	6	58.70	59.10	-6	5,187	-0.12%
2020/10/08	0	0.00	5	59.00	58.50	-5	5,107	-0.10%
2020/10/06	5	58.90	0	0.00	58.80	5	5,061	0.10%
2020/09/30	0	0.00	1	57.50	57.70	-1	5,029	-0.02%
2020/09/21	3	62.00	0	0.00	60.90	3	4,844	0.06%
2020/09/15	2	68.60	0	0.00	67.10	2	4,616	0.04%
2020/09/14	0	0.00	2	67.00	68.70	-2	4,513	-0.04%
2020/09/04	2	66.60	0	0.00	66.90	2	4,093	0.05%
2020/09/03	1	66.30	2	66.95	65.50	-1	4,017	-0.02%
2020/09/02	0	0.00	1.1	66.56	67.80	-1.1	3,910	-0.03%
2020/09/01	6	68.00	6	69.23	68.10	0	3,833	0.00%
2020/08/31	0	0.00	2	70.10	69.80	-2	3,714	-0.05%
2020/08/28	1	68.50	1	68.70	68.70	0	3,505	0.00%
2020/08/27	12	69.90	17	69.93	69.70	-5	3,400	-0.15%
2020/08/26	7	68.30	3	68.27	66.60	4	3,042	0.13%
2020/08/25	1	61.50	2.3	63.19	65.50	-1.3	2,696	-0.05%
2020/08/24	3	59.43	6	58.55	59.60	-3	2,505	-0.12%
2020/08/21	3	61.30	0	0.00	61.00	3	2,402	0.12%
2020/08/19	0	0.00	10	61.97	60.70	-10	2,152	-0.46%
2020/08/18	3	63.50	19	62.49	63.50	-16	2,035	-0.79%
2020/08/17	7	59.86	3	57.20	61.00	4	1,762	0.23%
2020/08/14	4	55.80	0	0.00	56.00	4	1,535	0.26%
2020/08/03	0	0.00	1	45.95	46.90	-1	867	-0.12%
2020/07/30	0	0.00	2	44.20	44.20	-2	683	-0.29%
2020/07/23	2	43.60	1	42.40	43.00	1	621	0.16%
2020/07/17	1	39.65	0	0.00	39.70	1	569	0.18%
2020/07/08	1	42.80	0	0.00	43.85	1	544	0.18%
2020/07/06	0	0.00	7	41.60	41.55	-7	519	-1.35%
2020/06/29	0	0.00	0	39.30	39.20	0	496	0.00%
2020/04/29	5	36.00	0	0.00	35.85	5	627	0.80%
2020/04/28	1	35.15	0	0.00	35.15	1	645	0.15%
2020/04/01	0	30.30	0	0.00	30.20	0	873	0.00%
2020/03/11	10	39.75	0	0.00	39.10	10	879	1.14%
2020/02/14	0	0.00	5	42.65	42.80	-5	848	-0.59%
2020/02/06	5	41.85	0	0.00	41.90	5	861	0.58%
2020/01/07	0	0.00	5	50.92	50.00	-5	1,040	-0.48%
2019/12/16	5	49.25	0	0.00	48.90	5	1,051	0.48%
2019/11/12	0	0.00	2	47.00	48.00	-2	1,171	-0.17%
2019/11/06	2	50.90	0	0.00	50.30	2	1,157	0.17%
2019/10/23	0	0.00	0.1	52.00	52.00	-0.1	1,107	0.00%
2019/10/22	0	0.00	3	53.20	52.80	-3	1,119	-0.27%
2019/10/21	1	53.30	12	53.12	53.30	-11	1,124	-0.98%
2019/10/18	0	0.00	5	52.30	52.00	-5	1,085	-0.46%
2019/10/17	2	52.50	1	52.80	52.70	1	1,072	0.09%
2019/10/14	1	51.10	2	51.20	51.60	-1	1,020	-0.10%
2019/10/03	0	0.00	2	51.60	50.90	-2	988	-0.20%
2019/10/02	0	0.00	1	51.30	51.90	-1	898	-0.11%
2019/09/06	1	49.50	0	0.00	49.25	1	1,044	0.10%
2019/09/03	3	49.83	0	0.00	49.00	3	1,036	0.29%
2019/08/30	0	0.00	2	47.83	47.30	-2	995	-0.20%
2019/08/27	0.7	46.15	0.1	46.15	46.15	0.7	1,041	0.06%
2019/08/14	0	0.00	1	45.55	44.70	-1	1,111	-0.09%
2019/07/31	1	47.50	0	0.00	48.20	1	1,232	0.08%
2019/07/30	1	47.10	0	0.00	47.00	1	1,238	0.08%
2019/07/24	0	0.00	6	48.65	48.95	-6	1,246	-0.48%
2019/07/23	6	52.40	0	0.00	52.10	6	1,232	0.49%
2019/07/17	1	53.60	1	52.20	52.30	0	1,246	0.00%
2019/07/16	0	0.00	1	52.40	52.30	-1	1,229	-0.08%
2019/07/12	1	51.70	0	0.00	51.90	1	1,246	0.08%
2019/07/09	0	0.00	1	52.10	51.70	-1	1,213	-0.08%
2019/07/08	5	52.38	4	52.30	52.30	1	1,215	0.08%
2019/06/20	1	50.10	10	50.30	50.40	-9	1,813	-0.50%
2019/05/28	2	44.90	2	45.30	45.45	0	2,389	0.00%
2019/05/21	1	46.65	1	46.50	48.00	0	2,911	0.00%
2019/05/20	5	48.39	0	0.00	47.35	5	3,173	0.16%
2019/05/17	5	49.80	0	0.00	49.30	5	3,321	0.15%
2019/05/03	2	54.10	3	54.47	54.70	-1	3,541	-0.03%
2019/05/02	0	0.00	1	54.00	53.90	-1	3,535	-0.03%
2019/04/25	5	54.50	0	0.00	54.30	5	3,527	0.14%
2019/04/24	1	56.00	1	55.90	55.20	0	3,532	0.00%
2019/04/17	1	58.80	0	0.00	58.40	1	3,562	0.03%
2019/04/16	1	58.10	0	0.00	58.50	1	3,560	0.03%
2019/04/15	0	0.00	10	59.00	59.10	-10	3,559	-0.28%
2019/04/12	0	0.00	1	58.80	58.50	-1	3,568	-0.03%
2019/04/10	10	59.44	170	59.00	58.80	-160	3,562	-4.49%	大賣/鉅額交易
2019/04/09	2	60.75	0	0.00	60.30	2	3,519	0.06%
2019/04/03	0	0.00	1	63.00	62.30	-1	3,467	-0.03%
2019/04/01	5	63.00	0	0.00	62.40	5	3,392	0.15%
2019/03/29	37	58.67	37	59.97	61.10	0	3,154	0.00%
2019/03/28	20	60.10	0	0.00	58.70	20	3,055	0.65%
2019/03/26	15	60.03	0	0.00	60.00	15	2,935	0.51%
2019/03/22	0	0.00	34	59.70	59.50	-34	2,813	-1.21%
2019/03/21	13	57.88	1	58.10	57.70	12	2,705	0.44%
2019/03/20	22	58.87	2	58.95	58.80	20	2,685	0.74%
2019/03/19	3	59.20	2	60.05	59.30	1	2,687	0.04%
2019/03/18	0	0.00	21	60.20	60.00	-21	2,671	-0.79%
2019/03/15	21	58.79	0	0.00	58.80	21	2,659	0.79%
2019/03/14	2	59.25	34	59.81	58.90	-32	2,648	-1.21%
2019/03/13	12	57.20	2	57.60	57.60	10	2,581	0.39%
2019/03/11	0	0.00	10	58.20	58.00	-10	2,633	-0.38%
2019/03/08	10	57.60	0	0.00	57.80	10	2,694	0.37%
2019/03/07	23	59.40	23	61.50	58.40	0	2,698	0.00%
2019/03/06	5	58.30	0	0.00	58.40	5	2,637	0.19%
2019/03/04	1	58.00	0	0.00	58.20	1	2,677	0.04%
2019/02/27	1	58.70	0	0.00	59.10	1	2,688	0.04%
2019/02/26	21	59.00	0	0.00	59.90	21	2,680	0.78%
2019/02/25	1	58.40	4	59.83	60.90	-3	2,650	-0.11%
2019/02/22	3	58.40	0	0.00	58.60	3	2,592	0.12%
2019/02/21	1	61.00	1	60.90	61.20	0	2,523	0.00%
2019/02/20	4	61.00	19	60.73	62.50	-15	2,476	-0.61%
2019/02/19	0	59.30	0	0.00	59.20	0	2,392	0.00%
2019/02/13	20	50.13	19	50.50	51.20	1	2,258	0.04%
2019/01/28	0	0.00	1	48.70	48.90	-1	2,239	-0.04%
2019/01/25	0	0.00	7	49.75	49.55	-7	2,244	-0.31%
2019/01/24	4	48.15	0	0.00	49.50	4	2,204	0.18%
2019/01/23	3	46.55	0	0.00	46.55	3	2,131	0.14%
2019/01/22	5	46.20	0	0.00	45.60	5	2,129	0.23%
2019/01/17	0	0.00	1	44.70	45.30	-1	2,172	-0.05%
2019/01/16	16	46.10	0	0.00	45.30	16	2,168	0.74%
2019/01/14	5	44.80	0	0.00	45.00	5	2,191	0.23%
2019/01/11	20	45.03	0	0.00	45.20	20	2,198	0.91%
2019/01/10	0	0.00	2	45.00	44.75	-2	2,197	-0.09%
2018/12/28	0	0.00	1	44.30	44.10	-1	2,249	-0.04%
2018/12/26	1	45.35	0	0.00	43.80	1	2,335	0.04%
2018/12/06	1	50.50	1	50.00	48.80	0	2,457	0.00%
2018/12/05	2	51.10	0	0.00	51.40	2	2,443	0.08%
2018/12/04	10	53.80	0	0.00	51.70	10	2,484	0.40%
2018/12/03	5	53.50	3	53.00	53.50	2	2,531	0.08%
2018/11/30	5	51.00	0	0.00	50.80	5	2,542	0.20%
2018/11/29	10	52.20	0	0.00	50.60	10	2,518	0.40%
2018/11/26	3	51.50	0	0.00	50.00	3	2,414	0.12%
2018/11/21	5	49.70	1	48.80	49.70	4	2,452	0.16%
2018/11/20	8	49.61	0	0.00	48.30	8	2,519	0.32%
2018/11/12	20	53.60	0	0.00	49.20	20	2,450	0.82%
2018/11/08	0	0.00	1	47.35	46.05	-1	2,395	-0.04%
2018/11/07	1	46.05	0	0.00	46.60	1	2,452	0.04%
2018/10/25	0	0.00	1	42.70	40.95	-1	3,083	-0.03%
2018/10/24	1	45.25	0	0.00	45.50	1	3,227	0.03%
2018/10/22	1	46.30	1	47.85	48.25	0	3,316	0.00%
2018/10/18	0	0.00	1	46.80	46.75	-1	3,389	-0.03%
2018/10/17	1	46.65	0	0.00	46.10	1	3,414	0.03%
2018/10/12	0	0.00	1	45.85	47.05	-1	3,456	-0.03%
2018/10/09	0	0.00	1	49.55	51.10	-1	3,450	-0.03%
2018/10/08	1	52.20	0	0.00	51.90	1	3,435	0.03%
2018/10/04	0	0.00	1	57.60	57.00	-1	3,353	-0.03%
2018/10/01	1	59.00	2	58.40	59.40	-1	3,374	-0.03%
2018/09/26	0	0.00	1	57.70	57.90	-1	3,448	-0.03%
2018/09/18	1	61.80	1	60.50	58.70	0	3,559	0.00%
2018/09/17	1	59.10	0	0.00	59.30	1	3,557	0.03%
2018/09/14	0	0.00	2	57.90	59.90	-2	3,556	-0.06%
2018/09/13	1	57.90	1	57.00	57.00	0	3,538	0.00%
2018/09/12	2	57.00	0	0.00	57.50	2	3,538	0.06%
2018/09/07	4	66.00	0	0.00	64.00	4	3,492	0.11%
2018/09/06	0	0.00	1	70.40	68.90	-1	3,435	-0.03%
2018/08/31	10	69.10	10	69.50	71.10	0	3,916	0.00%
2018/08/29	0	0.00	2	71.20	71.20	-2	4,043	-0.05%
2018/08/27	0	0.00	1	71.00	71.10	-1	3,965	-0.03%
2018/08/23	1	66.50	0	0.00	66.30	1	3,822	0.03%
2018/08/17	3	70.37	3	70.37	69.00	0	3,815	0.00%
2018/08/16	0	0.00	1	66.40	69.60	-1	3,728	-0.03%
2018/08/15	1	68.80	0	0.00	67.70	1	3,637	0.03%
2018/08/13	2	71.00	0	0.00	70.00	2	3,544	0.06%
2018/08/10	2	72.80	1	73.20	72.80	1	3,521	0.03%
2018/08/09	10	75.10	0	0.00	75.00	10	3,532	0.28%
2018/08/08	7	74.80	0	0.00	74.30	7	3,486	0.20%
2018/08/06	0	0.00	5	71.50	72.90	-5	3,354	-0.15%
2018/08/02	12	69.58	0	0.00	69.70	12	3,300	0.36%
2018/08/01	10	72.65	0	0.00	72.20	10	3,287	0.30%
2018/07/31	4	70.18	3	72.80	72.90	1	3,172	0.03%
2018/07/30	1	65.70	3	65.20	66.30	-2	3,113	-0.06%
2018/07/27	6	64.47	1	64.70	64.30	5	3,069	0.16%
2018/07/26	4	66.48	0	0.00	65.00	4	3,068	0.13%
2018/07/24	0	0.00	2	67.95	69.50	-2	3,079	-0.06%
2018/07/23	2	65.00	0	0.00	66.00	2	3,071	0.07%
2018/07/20	2	71.20	0	0.00	68.80	2	3,067	0.07%
2018/07/17	5	73.08	0	0.00	71.50	5	3,218	0.16%
2018/07/16	10	74.25	0	0.00	74.20	10	3,226	0.31%
2018/07/13	1	76.40	2	77.70	77.80	-1	3,239	-0.03%
2018/07/11	2	74.15	0	0.00	73.70	2	3,231	0.06%
2018/06/12	9	90.17	11	92.27	92.80	-2	3,321	-0.06%
2018/06/08	0	0.00	1	82.00	79.80	-1	3,387	-0.03%
2018/06/01	2	72.70	0	0.00	72.60	2	3,236	0.06%
2018/05/25	0	0.00	1	78.30	77.70	-1	3,269	-0.03%
2018/05/24	0	0.00	1	77.30	77.30	-1	3,264	-0.03%
2018/05/23	2	77.60	0	0.00	77.10	2	3,381	0.06%
2018/05/21	0	0.00	1	75.50	75.60	-1	3,500	-0.03%
2018/05/18	1	72.90	0	0.00	75.50	1	3,537	0.03%
2018/05/17	0	0.00	4	75.58	73.20	-4	3,539	-0.11%
2018/05/15	2	74.20	0	0.00	74.00	2	3,579	0.06%
2018/05/14	0	0.00	1	73.30	76.60	-1	3,632	-0.03%
2018/05/11	0	0.00	1	71.30	72.20	-1	3,599	-0.03%
2018/05/08	2	69.20	0	0.00	69.20	2	3,613	0.06%
2018/05/07	4	69.48	0	0.00	71.00	4	3,628	0.11%
2018/05/03	10	65.00	10	64.95	65.00	0	3,684	0.00%
2018/04/24	1	67.30	0	0.00	67.30	1	4,274	0.02%
2018/04/13	28	84.60	2	84.40	84.60	26	5,098	0.51%
2018/04/12	1	83.80	1	84.50	82.00	0	5,107	0.00%
2018/04/02	0	0.00	1	83.80	84.20	-1	5,829	-0.02%
2018/03/23	2	72.70	2	72.35	72.50	0	7,875	0.00%
2018/03/19	2	85.10	0	0.00	82.10	2	8,372	0.02%
2018/03/16	1	83.40	0	0.00	82.00	1	8,294	0.01%
2018/03/15	1	82.70	1	82.60	83.20	0	8,294	0.00%
2018/03/14	0	0.00	5	83.40	83.10	-5	8,208	-0.06%
2018/03/09	7	74.90	0	0.00	74.90	7	8,052	0.09%
2018/03/07	2	74.00	0	0.00	73.90	2	8,155	0.02%
2018/03/02	1	79.00	0	0.00	77.90	1	8,363	0.01%
2018/02/26	1	79.70	0	0.00	79.40	1	8,955	0.01%
2018/02/21	2	74.30	1	73.60	74.00	1	9,080	0.01%
2018/02/12	1	72.70	0	0.00	71.00	1	9,039	0.01%
2018/02/08	5	70.00	6	70.17	70.00	-1	8,981	-0.01%
2018/02/07	0	0.00	1	71.00	68.50	-1	8,968	-0.01%
2018/02/06	0	0.00	5	67.90	68.00	-5	8,947	-0.06%
2018/02/02	5	78.20	0	0.00	78.50	5	8,943	0.06%
2018/01/26	0	0.00	1	77.80	79.50	-1	8,964	-0.01%
2018/01/25	1	81.00	0	0.00	78.20	1	8,852	0.01%
2018/01/24	1	80.50	0	0.00	81.90	1	8,789	0.01%
2018/01/23	0	0.00	1	86.00	84.60	-1	8,582	-0.01%
2018/01/22	9	86.48	9	85.00	87.40	0	8,466	0.00%
2018/01/19	5	86.28	4	87.55	85.20	1	8,367	0.01%
2018/01/18	1	97.90	0	0.00	89.50	1	8,184	0.01%
2018/01/17	14	97.60	15	96.58	97.60	-1	8,035	-0.01%
2018/01/16	3	96.87	4	96.53	95.80	-1	7,777	-0.01%
2018/01/15	2	90.10	4	89.83	89.90	-2	7,450	-0.03%
2018/01/12	2	90.25	0	0.00	87.90	2	7,351	0.03%
2018/01/11	7	86.03	7	86.41	85.90	0	7,217	0.00%
2018/01/10	0	0.00	1	86.00	85.20	-1	7,196	-0.01%
2018/01/09	1	84.30	0	0.00	85.00	1	7,130	0.01%
2018/01/05	3	87.80	3	89.40	87.80	0	6,990	0.00%
2018/01/04	2	87.10	2	88.20	87.10	0	6,904	0.00%
2018/01/03	8	88.00	6	88.73	88.30	2	6,819	0.03%
2018/01/02	9	85.87	7	86.00	85.70	2	6,597	0.03%