拓凱 (4536)-兆豐-新莊券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
170張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	199.00	197.00	-1	338	-0.30%
2024/03/18	0	0.00	6	186.75	193.00	-6	320	-1.87%
2024/03/13	6	182.50	0	0.00	180.00	6	297	2.02%
2024/03/08	0	0.00	6	199.50	193.50	-6	294	-2.04%
2024/02/22	0	0.00	1	187.00	187.00	-1	242	-0.41%
2024/01/08	0	0.00	1	181.00	180.50	-1	270	-0.37%
2024/01/04	0	0.00	1	181.00	182.00	-1	282	-0.35%
2023/12/22	1	177.00	0	0.00	177.00	1	321	0.31%
2023/12/14	1	177.00	0	0.00	180.00	1	326	0.31%
2023/12/12	1	180.00	0	0.00	176.50	1	321	0.31%
2023/12/05	0	0.00	1	192.00	190.50	-1	295	-0.34%
2023/11/24	1	180.00	0	0.00	179.00	1	259	0.39%
2023/10/11	0	0.00	1	178.00	179.50	-1	289	-0.35%
2023/10/04	0	0.00	2	176.50	175.50	-2	294	-0.68%
2023/09/11	1	167.00	0	0.00	166.50	1	412	0.24%
2023/07/18	1	171.00	0	0.00	169.00	1	627	0.16%
2023/07/07	0	0.00	1	190.50	190.00	-1	734	-0.14%
2023/06/16	0	196.00	4	192.50	192.50	-4	909	-0.44%
2023/06/14	0	0.00	5	197.00	193.50	-5	926	-0.54%
2023/06/13	0	0.00	1	196.50	195.50	-1	949	-0.11%
2023/06/07	1	195.00	0	0.00	195.50	1	1,103	0.09%
2023/05/16	0	198.00	0	0.00	196.00	0	1,848	0.00%
2023/04/25	0	0.00	2	195.50	195.50	-2	1,900	-0.11%
2023/04/21	0	0.00	0.3	203.00	201.00	-0.3	1,905	-0.01%
2023/04/20	1	206.00	0	0.00	204.50	1	1,896	0.05%
2023/04/17	0	214.00	0	0.00	214.00	0	1,889	0.00%
2023/04/12	0	215.47	0	0.00	216.00	0	1,815	0.00%
2023/04/11	0.2	212.33	1	213.00	210.50	-0.8	1,784	-0.04%
2023/04/06	1	206.50	0	0.00	209.00	1	1,755	0.06%
2023/03/24	1	221.00	0	0.00	215.50	1	1,674	0.06%
2023/03/23	1	212.00	1	213.50	213.50	0	1,635	0.00%
2023/03/22	0	0.00	2	207.00	205.50	-2	1,615	-0.12%
2023/03/20	2	205.75	1	208.50	205.50	1	1,652	0.06%
2023/03/17	1.1	202.62	0	0.00	203.50	1.1	1,678	0.06%
2023/03/16	0.1	200.50	11	200.82	202.00	-11	1,705	-0.64%
2023/03/15	0	0.00	5	207.00	206.00	-5	1,756	-0.28%
2023/03/14	1	202.50	2	201.00	200.50	-1	1,818	-0.05%
2023/03/13	2	205.50	0	0.00	205.50	2	1,843	0.11%
2023/03/10	5	217.00	2	224.25	216.00	3	1,790	0.17%
2023/03/09	0	0.00	1	239.50	239.50	-1	1,739	-0.06%
2023/03/07	5	242.00	0	0.00	246.00	5	1,669	0.30%
2023/03/06	6	236.17	6	238.42	242.50	0	1,602	0.00%
2023/02/23	3	220.50	0	0.00	223.50	3	1,473	0.20%
2023/02/22	1	218.50	0	0.00	224.00	1	1,406	0.07%
2023/02/21	1	216.00	1	213.00	216.00	0	1,305	0.00%
2023/02/20	2	201.00	0	0.00	209.50	2	1,241	0.16%
2023/02/17	0.1	200.50	0	0.00	200.00	0.1	1,202	0.00%
2023/02/16	1	200.00	0	0.00	200.00	1	1,208	0.08%
2023/02/14	11	195.82	3	197.33	194.50	8	1,132	0.71%
2023/02/10	2	179.00	0	0.00	177.50	2	999	0.20%
2023/01/17	0.1	173.00	0	0.00	172.00	0.1	1,000	0.00%
2023/01/16	0	0.00	7	170.50	171.00	-7	997	-0.70%
2023/01/13	1	171.50	0	0.00	171.50	1	996	0.10%
2023/01/11	1	179.50	0	0.00	175.00	1	1,013	0.10%
2022/12/19	0.1	195.50	0	0.00	194.50	0.1	984	0.01%
2022/12/15	0	0.00	2	196.00	197.00	-2	986	-0.20%
2022/12/14	1	196.50	1	195.50	196.50	0	977	0.00%
2022/12/13	5.1	195.98	0	0.00	193.00	5.1	969	0.52%
2022/12/09	0	0.00	3	205.00	206.50	-3	922	-0.33%
2022/12/07	1	201.00	1	203.00	201.00	0	848	0.00%
2022/12/06	20.1	197.03	11	195.09	195.00	9.1	779	1.17%
2022/11/17	1	165.00	0	0.00	168.50	1	704	0.14%
2022/11/14	0.1	172.00	0	0.00	172.00	0.1	738	0.01%
2022/10/20	0	166.00	0	0.00	166.00	0	772	0.00%
2022/10/19	1	174.00	1	175.50	169.50	0	753	0.00%
2022/10/05	0.1	160.50	0	0.00	158.50	0.1	686	0.01%
2022/09/30	0	0.00	1	155.00	156.50	-1	682	-0.15%
2022/09/29	1	161.00	0	0.00	160.00	1	678	0.15%
2022/09/28	0.1	157.00	0	0.00	152.00	0.1	673	0.01%
2022/09/26	1	158.50	0	0.00	156.00	1	658	0.15%
2022/09/02	0	176.00	0	0.00	172.00	0	516	0.00%
2022/08/31	0	0.00	0	177.00	178.00	0	487	-0.01%
2022/08/22	0	174.00	0	0.00	174.50	0	397	0.01%
2022/08/18	1	181.00	1	179.50	179.50	0	347	0.00%
2022/08/17	0	0.00	0.1	173.50	176.50	-0.1	301	-0.02%
2022/08/12	0	159.50	0	0.00	162.50	0	214	0.02%
2022/08/11	3	166.83	3	166.00	166.00	0	178	0.00%
2022/07/20	0	145.50	0	0.00	143.00	0	99	0.03%
2022/05/27	2	123.50	0	0.00	124.00	2	51	3.91%
2022/05/18	3	121.00	0	0.00	122.50	3	46	6.51%
2022/05/03	1	123.00	0	0.00	124.00	1	45	2.22%
2022/04/29	1	124.00	0	0.00	125.00	1	44	2.26%
2022/04/27	0.1	123.00	0	0.00	123.50	0.1	44	0.14%
2021/09/14	0	0.00	1	131.00	131.00	-1	141	-0.71%
2021/09/13	1	135.50	0	0.00	135.50	1	137	0.73%
2021/09/01	1	128.50	0	0.00	128.50	1	129	0.77%
2021/03/11	1	169.00	1	170.50	168.50	0	273	0.00%
2020/11/09	0	0.00	1	159.50	160.00	-1	830	-0.12%
2020/11/06	1	159.50	0	0.00	158.50	1	839	0.12%
2020/09/11	0	0.00	1	165.00	162.50	-1	1,212	-0.08%
2020/09/03	0	0.00	2	174.00	173.00	-2	1,199	-0.17%
2020/09/02	0	0.00	2	180.00	178.50	-2	1,193	-0.17%
2020/08/25	2	182.50	0	0.00	182.50	2	1,079	0.19%
2020/08/14	0	0.00	3	157.67	156.00	-3	1,050	-0.29%
2020/08/13	2	172.00	0	0.00	170.50	2	1,091	0.18%
2020/07/16	2	165.50	2	162.00	162.00	0	1,189	0.00%
2020/07/06	0	0.00	2	144.50	149.50	-2	1,036	-0.19%
2020/06/24	0	0.00	4	140.88	139.50	-4	968	-0.41%
2020/06/23	2	143.50	2	143.00	143.00	0	962	0.00%
2020/06/22	4	143.38	2	142.00	141.00	2	934	0.21%
2020/06/19	1	133.00	1	135.00	135.00	0	895	0.00%
2020/06/18	0	0.00	2	130.50	128.00	-2	864	-0.23%
2020/06/08	1	126.00	0	0.00	125.00	1	827	0.12%
2020/05/25	0	0.00	2	121.25	122.00	-2	695	-0.29%
2020/05/21	1	125.50	0	0.00	127.00	1	655	0.15%
2020/05/20	3	128.17	0	0.00	128.50	3	626	0.48%
2020/05/19	3	118.00	0	0.00	118.00	3	555	0.54%
2020/04/20	0	0.00	1	100.50	101.50	-1	243	-0.41%
2020/04/17	1	99.70	1	101.50	99.80	0	249	0.00%
2020/04/16	2	99.05	0	0.00	99.70	2	240	0.83%
2020/04/08	1	96.00	2	98.90	99.10	-1	220	-0.45%
2020/04/07	2	91.05	0	0.00	91.10	2	201	0.99%
2020/03/31	2	92.30	0	0.00	91.10	2	189	1.05%
2020/03/27	0	0.00	2	93.20	93.20	-2	193	-1.03%
2020/03/26	2	93.10	0	0.00	93.60	2	197	1.01%
2020/03/19	0	0.00	1	87.00	86.50	-1	204	-0.49%
2020/02/18	0	0.00	1	127.50	126.00	-1	171	-0.58%
2020/02/03	1	121.00	1	123.50	126.00	0	199	0.00%
2020/01/02	0	0.00	1	143.00	143.00	-1	187	-0.53%
2019/12/23	5	137.40	0	0.00	136.00	5	201	2.49%
2019/12/16	0	0.00	1	136.50	135.50	-1	235	-0.42%
2019/12/12	1	127.50	0	0.00	128.00	1	227	0.44%
2019/11/21	2	127.50	0	0.00	127.50	2	259	0.77%
2019/09/24	1	146.00	0	0.00	145.00	1	475	0.21%
2019/09/17	0	0.00	1	150.50	151.50	-1	495	-0.20%
2019/09/16	1	148.50	0	0.00	148.00	1	502	0.20%
2019/08/26	1	158.00	1	159.00	158.00	0	561	0.00%
2019/08/22	0	0.00	1	164.50	164.50	-1	550	-0.18%
2019/08/06	0	0.00	2	151.00	155.00	-2	524	-0.38%
2019/08/02	1	160.00	0	0.00	162.50	1	516	0.19%
2019/07/31	0	0.00	1	169.00	172.00	-1	517	-0.19%
2019/07/26	1	177.50	0	0.00	177.50	1	518	0.19%
2019/07/15	3	187.50	0	0.00	185.00	3	469	0.64%
2019/07/12	1	168.50	1	169.50	179.50	0	415	0.00%
2019/07/11	2	166.75	2	167.75	166.50	0	393	0.00%
2019/07/02	1	164.50	2	163.00	163.00	-1	422	-0.24%
2019/07/01	3	167.50	2	168.25	168.00	1	420	0.24%
2019/06/26	2	164.50	2	166.25	168.00	0	405	0.00%
2019/06/25	1	161.50	2	165.00	165.00	-1	402	-0.25%
2019/06/24	1	166.50	1	170.00	161.50	0	392	0.00%
2019/06/20	2	167.75	1	171.00	167.00	1	375	0.27%
2019/06/18	1	154.00	1	158.00	156.00	0	348	0.00%
2019/06/06	1	146.00	1	145.00	146.50	0	408	0.00%
2019/05/29	0	0.00	1	150.00	149.00	-1	446	-0.22%
2019/05/24	1	150.00	2	151.25	148.00	-1	466	-0.21%
2019/04/11	2	150.50	0	0.00	145.50	2	821	0.24%
2019/04/10	1	154.50	2	155.50	156.00	-1	858	-0.12%
2019/04/09	0	0.00	1	157.50	157.50	-1	911	-0.11%
2019/03/20	0	0.00	1	155.00	157.50	-1	897	-0.11%
2019/03/19	2	148.50	2	148.00	147.00	0	867	0.00%
2019/03/18	0	0.00	3	144.50	144.50	-3	851	-0.35%
2019/03/13	1	142.50	1	146.00	140.00	0	829	0.00%
2019/03/06	3	142.83	2	146.00	141.00	1	783	0.13%
2019/02/26	2	143.00	0	0.00	138.00	2	742	0.27%
2019/02/25	1	146.00	0	0.00	146.00	1	733	0.14%
2019/02/22	0	0.00	1	145.50	149.00	-1	723	-0.14%
2019/02/20	3	143.83	1	145.00	141.50	2	699	0.29%
2019/02/19	2	140.00	1	141.00	141.00	1	688	0.15%
2019/02/18	0	0.00	2	137.00	136.50	-2	674	-0.30%
2019/02/15	2	134.75	0	0.00	132.50	2	669	0.30%
2019/02/14	1	142.00	1	143.00	141.00	0	660	0.00%
2019/02/13	0	0.00	1	130.50	135.00	-1	641	-0.16%
2019/02/12	0	0.00	1	134.00	132.50	-1	637	-0.16%
2019/01/30	0	0.00	2	132.50	134.50	-2	628	-0.32%
2019/01/28	3	130.67	0	0.00	126.00	3	574	0.52%
2019/01/23	1	127.00	0	0.00	129.00	1	527	0.19%
2019/01/18	2	126.75	2	127.00	130.00	0	488	0.00%
2019/01/15	0	0.00	19	114.50	115.50	-19	393	-4.83%
2019/01/08	5	107.00	5	109.50	111.50	0	335	0.00%
2019/01/07	10	108.50	0	0.00	108.50	10	325	3.07%
2019/01/02	9	107.50	0	0.00	110.00	9	278	3.23%
2018/12/18	1	89.30	0	0.00	89.30	1	107	0.93%
2018/12/13	1	90.20	0	0.00	90.50	1	109	0.91%
2018/11/12	2	88.25	0	0.00	89.00	2	111	1.79%
2018/09/20	1	91.70	0	0.00	91.40	1	118	0.84%
2018/09/07	3	87.77	0	0.00	87.60	3	109	2.75%
2018/09/05	1	88.10	0	0.00	88.20	1	107	0.93%
2018/09/03	1	88.10	0	0.00	88.00	1	107	0.93%
2018/08/13	0	0.00	2	88.60	89.30	-2	95	-2.08%
2018/07/05	1	82.10	0	0.00	81.60	1	38	2.61%
2018/06/22	1	80.60	0	0.00	81.20	1	31	3.20%
2018/06/20	2	80.90	0	0.00	81.00	2	31	6.38%
2018/04/17	1	87.00	0	0.00	87.10	1	29	3.34%
2018/04/16	1	88.40	0	0.00	87.70	1	30	3.31%
2018/02/26	2	89.85	0	0.00	89.30	2	40	5.00%
2018/01/25	2	89.60	0	0.00	89.50	2	40	4.98%
2018/01/04	1	89.30	0	0.00	89.60	1	35	2.84%