台耀 (4746)-兆豐-新莊券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▲2.3
漲幅
+2.33%
成交量
1,142張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	100.50	0	0.00	101.00	1	3,767	0.03%
2024/04/12	1	112.50	0	0.00	113.00	1	4,080	0.02%
2024/04/11	0	117.50	0	0.00	115.00	0	4,176	0.00%
2024/04/09	1	110.50	2.1	108.81	110.00	-1.1	4,028	-0.03%
2024/04/08	4.1	108.12	1	105.50	106.00	3.1	3,973	0.08%
2024/04/03	1	117.00	6	115.00	116.50	-5	3,832	-0.13%
2024/04/02	2	111.50	0	0.00	110.00	2	3,794	0.05%
2024/04/01	1	110.50	1	112.00	111.50	0	3,770	0.00%
2024/03/25	0	0.00	1	102.50	102.50	-1	3,593	-0.03%
2024/03/22	1	100.50	0	0.00	100.50	1	3,618	0.03%
2024/02/29	0	0.00	2	111.00	110.00	-2	4,216	-0.05%
2024/02/27	1	112.00	1	111.50	110.50	0	4,228	0.00%
2024/02/23	1	110.50	0	0.00	109.50	1	4,286	0.02%
2024/02/22	1	112.00	0	0.00	108.50	1	4,389	0.02%
2024/02/21	5	111.00	0	0.00	112.00	5	4,529	0.11%
2024/02/05	0	0.00	2	108.00	112.50	-2	4,749	-0.04%
2024/02/02	1	111.00	0	0.00	111.50	1	4,740	0.02%
2024/02/01	0	0.00	1	113.00	111.50	-1	4,735	-0.02%
2024/01/31	0	0.00	1	113.50	112.50	-1	4,691	-0.02%
2024/01/30	0	0.00	1	114.50	114.00	-1	4,668	-0.02%
2024/01/26	1	117.50	0	0.00	117.00	1	4,593	0.02%
2024/01/25	1	117.00	1	115.00	116.00	0	4,495	0.00%
2024/01/24	0	0.00	1	114.50	116.50	-1	4,453	-0.02%
2024/01/18	0	0.00	2	109.50	114.50	-2	4,035	-0.05%
2024/01/17	0	0.00	1	106.80	106.50	-1	3,783	-0.03%
2024/01/16	1	105.00	3	106.00	106.00	-2	3,725	-0.05%
2024/01/10	1	102.00	1	104.00	102.50	0	3,552	0.00%
2024/01/09	0	0.00	7	100.50	99.00	-7	3,488	-0.20%
2024/01/08	2	102.50	25	104.30	103.00	-23	3,406	-0.68%
2024/01/05	2	104.75	2	105.50	106.00	0	3,282	0.00%
2024/01/03	30	102.73	0	0.00	101.00	30	3,125	0.96%
2023/12/28	1	99.70	1	101.00	99.00	0	3,058	0.00%
2023/12/20	2	100.00	2	99.20	97.30	0	3,004	0.00%
2023/12/18	0	0.00	1	100.50	99.70	-1	2,935	-0.03%
2023/12/15	1	98.60	0	0.00	98.90	1	2,873	0.03%
2023/12/05	1	106.50	2	105.75	107.00	-1	2,929	-0.03%
2023/12/04	2	106.00	2.5	103.20	106.00	-0.5	2,938	-0.02%
2023/12/01	1	102.50	1	102.00	101.50	0	2,915	0.00%
2023/11/29	0	0.00	1	102.50	101.50	-1	2,885	-0.03%
2023/11/28	2	101.00	2	103.25	102.50	0	2,953	0.00%
2023/11/27	12	102.92	23	100.28	101.00	-11	2,876	-0.38%
2023/11/21	1	99.80	0	0.00	98.50	1	2,607	0.04%
2023/11/20	2	96.30	7	97.66	99.00	-5	2,504	-0.20%
2023/11/14	0	0.00	14	90.11	90.80	-14	2,220	-0.63%
2023/11/07	15	87.05	16	86.07	85.80	-1	2,454	-0.04%
2023/11/06	0	0.00	0.1	86.40	87.30	-0.1	2,563	0.00%
2023/11/01	1	86.90	0	0.00	87.10	1	2,826	0.04%
2023/10/31	0.1	87.70	0	0.00	85.90	0.1	3,193	0.00%
2023/10/27	0	0.00	1	86.50	87.30	-1	4,327	-0.02%
2023/10/26	2	85.20	1	85.60	84.00	1	4,426	0.02%
2023/10/25	0	0.00	3	85.73	85.70	-3	4,505	-0.07%
2023/10/24	1	83.00	0	0.00	85.00	1	4,660	0.02%
2023/10/17	0	0.00	4	80.23	79.80	-4	5,903	-0.07%
2023/10/16	1	82.40	0	0.00	82.00	1	6,166	0.02%
2023/10/11	1	83.80	0	0.00	83.10	1	6,684	0.01%
2023/10/06	2	85.05	0	0.00	83.80	2	6,800	0.03%
2023/10/05	1	86.50	1	86.00	86.00	0	6,882	0.00%
2023/09/28	1	87.40	0	0.00	87.70	1	7,756	0.01%
2023/09/26	0	0.00	1	86.70	85.80	-1	7,894	-0.01%
2023/09/25	1	87.10	0	0.00	87.40	1	7,963	0.01%
2023/09/21	3	86.30	14	86.39	85.60	-11	8,391	-0.13%
2023/09/20	2	88.15	0	0.00	88.00	2	9,095	0.02%
2023/09/19	8	89.05	0	0.00	88.50	8	9,334	0.09%
2023/09/15	7	93.16	0	0.00	91.70	7	9,360	0.07%
2023/09/14	4	93.00	2	92.45	93.40	2	9,306	0.02%
2023/09/13	0	0.00	1	92.00	92.30	-1	9,252	-0.01%
2023/09/12	0	0.00	1	91.70	90.80	-1	9,226	-0.01%
2023/09/11	1	90.90	0	0.00	88.70	1	9,201	0.01%
2023/09/08	5	89.86	1	90.80	90.00	4	9,148	0.04%
2023/09/07	6	92.03	1	92.30	91.80	5	9,120	0.05%
2023/09/06	7	87.79	0	0.00	87.50	7	9,053	0.08%
2023/09/05	3	85.83	0	0.00	86.30	3	9,060	0.03%
2023/09/04	1	86.10	0	0.00	86.10	1	9,129	0.01%
2023/09/01	0	0.00	1	89.20	87.70	-1	9,162	-0.01%
2023/08/31	1	87.00	0	0.00	85.80	1	9,093	0.01%
2023/08/29	0	0.00	1	83.20	83.30	-1	9,106	-0.01%
2023/08/28	2	82.95	1	83.00	83.30	1	9,112	0.01%
2023/08/25	0	0.00	1	84.10	83.70	-1	9,122	-0.01%
2023/08/23	1	87.40	0	0.00	86.80	1	9,203	0.01%
2023/08/22	1	87.70	0	0.00	88.40	1	9,340	0.01%
2023/08/17	3	88.17	3	87.93	90.50	0	9,492	0.00%
2023/08/16	3	85.40	2	85.55	85.40	1	9,357	0.01%
2023/08/15	1	85.50	2	86.25	87.00	-1	9,364	-0.01%
2023/08/14	1	87.60	0	0.00	85.80	1	9,388	0.01%
2023/08/09	1	95.80	1	97.30	95.30	0	9,309	0.00%
2023/08/07	1	97.20	2	94.50	97.20	-1	9,249	-0.01%
2023/08/04	6	102.92	3	98.40	97.40	3	9,165	0.03%
2023/08/02	13.3	110.66	13	111.73	108.00	0.3	8,860	0.00%
2023/08/01	9	109.72	10	111.05	111.50	-1	8,127	-0.01%
2023/07/31	0	0.00	1	100.00	101.50	-1	7,848	-0.01%
2023/07/27	0	0.00	11	101.23	101.50	-11	8,353	-0.13%
2023/07/26	9.3	98.31	2	98.60	97.00	7.3	8,313	0.09%
2023/07/25	3	100.97	4	99.58	101.00	-1	8,235	-0.01%
2023/07/24	8	101.81	0	0.00	100.50	8	8,035	0.10%
2023/07/21	14	104.00	14	107.71	102.00	0	7,834	0.00%
2023/07/20	3	105.00	5	100.70	99.70	-2	7,359	-0.03%
2023/07/19	2	102.50	11	101.73	102.50	-9	7,126	-0.13%
2023/07/18	5	97.92	0	0.00	96.60	5	6,872	0.07%
2023/07/17	1	100.00	0	0.00	101.00	1	6,731	0.01%
2023/07/14	4	99.05	1	99.20	98.80	3	6,598	0.05%
2023/07/13	2	95.00	10	94.78	95.00	-8	6,457	-0.12%
2023/07/12	9	93.00	0	0.00	91.50	9	6,384	0.14%
2023/07/11	0	0.00	4	97.15	95.30	-4	6,303	-0.06%
2023/07/10	1	97.70	11	93.65	95.80	-10	6,161	-0.16%
2023/07/07	2	93.70	1	95.20	92.50	1	5,958	0.02%
2023/07/06	16	91.43	30	92.65	90.60	-14	5,858	-0.24%
2023/07/05	3	89.87	0	0.00	88.70	3	5,761	0.05%
2023/07/04	15	89.35	3	89.60	89.00	12	5,859	0.20%
2023/07/03	0	0.00	2	91.20	90.90	-2	5,949	-0.03%
2023/06/30	4	91.80	0	0.00	92.40	4	5,936	0.07%
2023/06/29	11	93.06	0	0.00	91.10	11	5,938	0.19%
2023/06/28	1	99.80	1	96.20	95.30	0	5,679	0.00%
2023/06/27	0	0.00	7	92.99	96.80	-7	4,971	-0.14%
2023/06/26	6	87.42	13	88.90	88.00	-7	4,771	-0.15%
2023/06/21	1	84.30	1	84.30	83.80	0	4,718	0.00%
2023/06/19	0	0.00	1	85.90	85.40	-1	4,744	-0.02%
2023/06/15	2	86.25	0	0.00	86.60	2	4,749	0.04%
2023/06/13	5	87.18	0	0.00	86.90	5	4,746	0.11%
2023/06/12	5	88.26	2	88.15	88.40	3	4,731	0.06%
2023/06/09	2	89.20	2	90.40	90.30	0	4,710	0.00%
2023/06/08	2	89.80	1	89.60	88.20	1	4,674	0.02%
2023/06/07	4	87.93	19	87.86	88.60	-15	4,648	-0.32%
2023/06/06	6	85.58	0	0.00	85.60	6	4,675	0.13%
2023/06/05	0	0.00	10	86.00	85.60	-10	4,751	-0.21%
2023/06/02	10	84.00	2	84.45	83.90	8	4,776	0.17%
2023/06/01	1	84.40	0	0.00	84.50	1	4,791	0.02%
2023/05/30	0	0.00	2	86.75	86.60	-2	4,850	-0.04%
2023/05/29	2	84.20	1	83.40	84.00	1	4,846	0.02%
2023/05/26	9	85.72	0	0.00	83.80	9	4,824	0.19%
2023/05/25	4	92.40	6	92.80	91.50	-2	4,718	-0.04%
2023/05/24	5	90.20	3	91.40	90.80	2	4,635	0.04%
2023/05/23	3	89.50	32	89.86	90.40	-29	4,615	-0.63%
2023/05/19	3	85.70	0	0.00	85.30	3	4,609	0.07%
2023/05/18	18	87.34	1	87.30	87.10	17	4,578	0.37%
2023/05/17	13	90.96	13	91.80	89.70	0	4,511	0.00%
2023/05/16	53	88.70	53	88.58	88.50	0	4,374	0.00%
2023/05/15	1	88.40	0	0.00	86.50	1	4,355	0.02%
2023/05/12	13	88.49	2	88.40	88.40	11	4,351	0.25%
2023/05/11	3	86.93	30	87.17	86.90	-27	4,373	-0.62%
2023/05/09	30	91.30	1	89.70	89.20	29	4,467	0.65%
2023/05/08	1	92.90	0	0.00	92.60	1	4,539	0.02%
2023/05/05	10	92.80	10	93.51	92.20	0	4,588	0.00%
2023/05/04	1	97.60	1	99.30	94.40	0	4,560	0.00%
2023/05/03	6	96.02	5	97.30	95.70	1	4,354	0.02%
2023/05/02	0	0.00	0	88.20	91.50	0	3,963	0.00%
2023/04/28	8	82.90	11	83.18	83.20	-3	3,896	-0.08%
2023/04/26	3	78.30	3	78.93	78.40	0	3,947	0.00%
2023/04/25	4	81.85	5	81.94	79.30	-1	4,023	-0.02%
2023/04/24	4	81.15	0	0.00	80.80	4	4,032	0.10%
2023/04/21	0	0.00	1	81.00	80.80	-1	4,053	-0.02%
2023/04/19	1	84.20	0	0.00	83.60	1	4,067	0.02%
2023/04/18	0	84.50	1	84.00	83.90	-1	4,087	-0.02%
2023/04/13	1	87.30	10	86.90	86.90	-9	4,157	-0.22%
2023/04/12	23	87.34	14	87.59	87.50	9	4,150	0.22%
2023/04/11	1	87.30	11	86.45	87.00	-10	4,185	-0.24%
2023/04/10	11	85.54	0	0.00	86.00	11	4,208	0.26%
2023/04/07	13	81.63	18	82.22	82.90	-5	4,270	-0.12%
2023/03/31	0	76.60	0	0.00	76.70	0	4,412	0.00%
2023/03/24	0	0.00	6	70.00	70.10	-6	6,303	-0.10%
2023/03/23	3	67.60	0	0.00	68.00	3	6,462	0.05%
2023/03/22	3	68.00	0	0.00	67.80	3	6,554	0.05%
2023/03/08	0	0.00	2	78.10	76.10	-2	6,936	-0.03%
2023/02/22	0	0.00	1	71.50	70.60	-1	6,541	-0.02%
2023/02/08	0	0.00	1	69.40	68.40	-1	6,198	-0.02%
2023/02/06	1	71.20	1	70.70	71.10	0	5,986	0.00%
2023/02/03	13	68.51	13	69.02	69.60	0	5,837	0.00%
2023/02/02	1	67.50	10	67.90	68.20	-9	5,730	-0.16%
2023/01/31	10	66.20	0	0.00	64.90	10	5,584	0.18%
2023/01/30	1	69.00	2	68.00	66.40	-1	5,485	-0.02%
2023/01/17	0	0.00	4	67.20	67.20	-4	5,425	-0.07%
2023/01/16	1	66.00	0	0.00	66.50	1	5,364	0.02%
2023/01/13	0	0.00	1	63.40	64.30	-1	5,296	-0.02%
2023/01/09	1	67.60	0	0.00	66.60	1	5,085	0.02%
2023/01/06	5	67.20	0	0.00	66.60	5	5,050	0.10%
2023/01/04	10	70.38	10	69.00	69.00	0	4,927	0.00%
2022/12/29	1	72.00	1	72.50	73.20	0	4,739	0.00%
2022/12/28	2	72.25	6	72.03	71.20	-4	4,649	-0.09%
2022/12/26	7	75.60	5	75.16	74.40	2	4,286	0.05%
2022/12/23	12	74.88	10	74.10	73.10	2	4,021	0.05%
2022/12/21	18	77.37	18	77.53	76.70	0	3,526	0.00%
2022/12/20	4	78.68	4	78.30	77.50	0	3,120	0.00%
2022/12/19	38	76.83	35	78.33	79.20	3	2,683	0.11%
2022/12/16	3	72.50	3	72.60	74.30	0	1,923	0.00%
2022/12/14	0	0.00	2	59.90	61.50	-2	1,416	-0.14%
2022/12/13	1	66.80	0	0.00	65.90	1	1,299	0.08%
2022/12/09	1	66.60	0	0.00	65.70	1	1,156	0.09%
2022/08/31	0	0.00	7	60.46	59.90	-7	1,244	-0.56%
2022/08/24	2	58.30	3	59.73	59.10	-1	1,011	-0.10%
2022/08/23	2	57.65	1	58.30	57.20	1	935	0.11%
2022/08/22	6	60.18	1	60.20	59.00	5	875	0.57%
2022/08/19	2	55.70	0	0.00	55.50	2	716	0.28%
2022/08/17	3	54.87	3	54.40	54.60	0	698	0.00%
2022/08/16	0	0.00	4	54.60	54.40	-4	692	-0.58%
2022/08/11	4	54.73	0	0.00	53.20	4	664	0.60%
2022/06/08	0	0.00	4	49.45	49.60	-4	1,645	-0.24%
2022/06/02	4	48.85	0	0.00	48.80	4	1,651	0.24%
2022/05/31	0	0.00	0	48.95	49.05	0	1,654	0.00%
2022/05/12	0	0.00	1	52.30	52.20	-1	1,584	-0.06%
2022/05/04	0	0.00	10	61.43	60.40	-10	1,460	-0.68%
2022/04/29	0	0.00	1	64.00	63.90	-1	1,418	-0.07%
2022/04/26	0	0.00	2	65.80	64.60	-2	1,350	-0.15%
2022/04/22	2	67.80	0	0.00	66.80	2	1,235	0.16%
2022/04/21	0	0.00	1	67.60	68.20	-1	1,187	-0.08%
2022/04/20	1	65.90	4	65.50	68.10	-3	1,078	-0.28%
2022/04/19	0	0.00	1	66.00	64.40	-1	958	-0.10%
2022/04/18	2	67.35	0	0.00	65.30	2	889	0.22%
2022/04/15	3	64.23	0	0.00	64.20	3	740	0.40%
2022/04/12	0	57.73	0	0.00	57.80	0	552	0.00%
2022/04/11	0	60.80	0	0.00	60.30	0	534	0.00%
2022/04/08	1	58.20	2	58.50	59.70	-1	510	-0.20%
2022/03/31	0	57.49	0	0.00	56.80	0	574	0.00%
2022/02/15	0	0.00	1	58.70	57.50	-1	932	-0.11%
2022/02/09	0	0.00	1	56.80	56.90	-1	960	-0.10%
2022/01/26	1	54.40	0	0.00	54.40	1	975	0.10%
2022/01/05	1	61.50	1	60.70	60.50	0	1,040	0.00%
2022/01/04	2	60.80	0	0.00	60.80	2	1,050	0.19%
2021/12/27	2	60.40	7	60.57	61.20	-5	1,095	-0.46%
2021/12/21	5	58.40	0	0.00	58.70	5	1,053	0.47%
2021/12/15	0	0.00	10	58.80	58.10	-10	1,060	-0.94%
2021/12/14	10	57.40	0	0.00	56.90	10	1,053	0.95%
2021/12/07	0	0.00	5	57.36	57.30	-5	1,032	-0.48%
2021/11/19	0	0.00	1	56.80	56.60	-1	1,029	-0.10%
2021/11/18	1	57.50	0	0.00	57.50	1	1,032	0.10%
2021/11/12	1	58.70	1	57.90	57.60	0	1,088	0.00%
2021/11/11	5	59.84	0	0.00	59.30	5	1,118	0.45%
2021/11/10	0	0.00	2	61.20	59.80	-2	1,190	-0.17%
2021/11/03	2	60.70	0	0.00	60.30	2	1,357	0.15%
2021/10/29	0	0.00	1	59.20	59.20	-1	1,529	-0.07%
2021/10/28	1	60.80	1	59.80	60.70	0	1,520	0.00%
2021/10/27	1	59.50	0	0.00	59.00	1	1,518	0.07%
2021/10/25	0	0.00	1	57.50	57.80	-1	1,540	-0.06%
2021/10/12	0	0.00	12	59.70	59.60	-12	1,984	-0.60%
2021/09/24	6	63.10	0	0.00	63.00	6	2,428	0.25%
2021/09/10	2	66.50	0	0.00	66.00	2	2,803	0.07%
2021/08/20	1	67.30	0	0.00	66.70	1	4,589	0.02%
2021/08/19	2	67.80	0	0.00	66.70	2	5,388	0.04%
2021/08/18	0	0.00	2	69.30	70.10	-2	5,595	-0.04%
2021/08/16	1	71.60	2	72.75	72.90	-1	6,513	-0.02%
2021/08/13	0	0.00	19	71.78	70.50	-19	6,964	-0.27%
2021/08/10	2	72.60	10	74.31	72.00	-8	7,897	-0.10%
2021/08/09	3	74.20	51	74.29	74.20	-48	8,252	-0.58%
2021/08/06	0	0.00	96	74.06	73.40	-96	8,599	-1.12%
2021/08/03	1	70.30	0	0.00	69.40	1	8,779	0.01%
2021/07/30	2	69.30	1	68.30	68.20	1	8,818	0.01%
2021/07/29	1	68.50	0	0.00	68.50	1	8,864	0.01%
2021/07/28	0	0.00	1	67.10	66.40	-1	8,863	-0.01%
2021/07/27	2	67.05	0	0.00	66.80	2	8,894	0.02%
2021/07/21	4	77.08	30	78.07	71.20	-26	8,925	-0.29%
2021/07/20	0	0.00	85	78.80	78.80	-85	8,731	-0.97%
2021/07/19	0	0.00	2	71.80	71.70	-2	8,693	-0.02%
2021/07/16	42	71.09	0	0.00	70.60	42	8,707	0.48%
2021/07/15	0	0.00	4	73.10	72.50	-4	8,684	-0.05%
2021/07/14	27	68.90	25	70.18	70.70	2	8,644	0.02%
2021/07/13	82	70.59	16	69.03	68.70	66	8,621	0.77%
2021/07/12	71	71.76	0	0.00	71.80	71	8,580	0.83%
2021/07/09	15	72.85	0	0.00	72.10	15	8,563	0.18%
2021/07/08	27	73.24	3	73.60	73.20	24	8,569	0.28%
2021/07/07	20	74.81	1	74.10	73.90	19	8,580	0.22%
2021/07/06	29	75.29	0	0.00	75.00	29	8,627	0.34%
2021/07/05	8	75.10	0	0.00	76.60	8	8,659	0.09%
2021/07/02	16	76.29	1	75.00	75.30	15	8,879	0.17%
2021/07/01	17	79.69	6	82.05	78.60	11	8,856	0.12%
2021/06/30	6	79.67	0	0.00	79.90	6	8,803	0.07%
2021/06/29	1	78.50	1	78.50	78.80	0	8,770	0.00%
2021/06/24	0	0.00	10	81.00	81.10	-10	8,851	-0.11%
2021/06/23	1	80.90	1	82.20	82.00	0	8,944	0.00%
2021/06/22	0	0.00	1	80.60	78.90	-1	9,239	-0.01%
2021/06/21	15	81.79	5.4	79.96	79.60	9.6	9,892	0.10%
2021/06/18	13.2	82.97	13	85.00	83.20	0.2	10,097	0.00%
2021/06/16	2.2	85.45	0	0.00	83.60	2.2	9,989	0.02%
2021/06/15	2.4	91.12	1	92.00	89.50	1.4	9,956	0.01%
2021/06/11	1.6	101.84	0	0.00	97.50	1.6	9,777	0.02%
2021/06/10	0	0.00	7	99.73	100.00	-7	9,674	-0.07%
2021/06/09	6	94.80	0	0.00	94.30	6	9,567	0.06%
2021/06/07	0	0.00	6	94.47	92.50	-6	9,507	-0.06%
2021/06/04	1	91.10	2	92.75	91.00	-1	9,457	-0.01%
2021/06/03	2	91.20	0	0.00	91.50	2	9,490	0.02%
2021/06/02	0	0.00	1	94.60	92.00	-1	9,474	-0.01%
2021/06/01	5	90.18	0	0.00	97.20	5	9,441	0.05%
2021/05/31	2	89.75	6	90.15	93.50	-4	9,304	-0.04%
2021/05/28	6	100.75	2	101.50	98.30	4	9,140	0.04%
2021/05/27	2	98.30	2	100.75	102.00	0	8,519	0.00%
2021/05/26	2	87.80	1	90.40	92.90	1	7,719	0.01%
2021/05/25	9	89.61	14	86.56	84.50	-5	7,515	-0.07%
2021/05/24	1	88.80	5	89.90	89.90	-4	6,765	-0.06%
2021/05/21	9	78.62	8	80.33	81.80	1	6,665	0.02%
2021/05/20	3	74.23	6	73.45	74.40	-3	6,332	-0.05%
2021/05/19	5	68.74	4	69.80	67.70	1	6,121	0.02%
2021/05/18	10	68.80	8	67.70	69.00	2	5,866	0.03%
2021/05/17	5	69.30	7	70.43	70.50	-2	5,407	-0.04%
2021/05/14	5	61.70	10	60.65	64.10	-5	5,017	-0.10%
2021/05/13	10	59.60	15	58.00	58.30	-5	4,590	-0.11%
2021/05/12	8	58.66	0	0.00	56.50	8	4,486	0.18%
2021/05/11	0	0.00	3	60.00	58.80	-3	4,263	-0.07%
2021/05/10	4	60.50	0	0.00	59.80	4	4,218	0.09%
2021/05/06	3	59.40	0	0.00	59.50	3	4,160	0.07%
2021/05/04	1	57.50	1	57.50	55.00	0	4,095	0.00%
2021/04/28	0	0.00	1	57.70	57.60	-1	3,961	-0.03%
2021/04/26	0	0.00	0.3	59.50	57.70	-0.3	3,913	-0.01%
2021/04/23	0	0.00	1	58.60	58.20	-1	3,896	-0.03%
2021/04/22	0	0.00	1	57.30	57.10	-1	3,870	-0.03%
2021/04/21	0	0.00	1	59.90	59.40	-1	3,837	-0.03%
2021/04/12	0	0.00	1	61.80	60.50	-1	3,630	-0.03%
2021/04/08	3	62.33	0	0.00	59.90	3	3,508	0.09%
2021/04/07	0	0.00	10	59.40	61.00	-10	3,241	-0.31%
2021/04/01	0	0.00	1	56.90	56.60	-1	3,154	-0.03%
2021/03/31	3	56.77	0	0.00	56.80	3	3,129	0.10%
2021/03/30	3	57.00	0	0.00	57.40	3	3,103	0.10%
2021/03/25	8	58.51	10	57.13	56.20	-2	2,836	-0.07%
2021/03/24	8.3	60.93	18	60.08	60.30	-9.8	2,468	-0.39%
2021/03/23	4	56.20	6	56.12	56.60	-2	1,750	-0.11%
2021/03/19	2	52.60	2	52.55	51.90	0	1,450	0.00%
2021/03/11	0	0.00	1	50.50	50.40	-1	1,350	-0.07%
2021/03/10	7	51.03	1	50.50	50.60	6	1,345	0.45%
2021/03/09	1	50.90	1	51.90	51.50	0	1,322	0.00%
2021/03/05	1	47.30	1	47.75	47.55	0	1,250	0.00%
2021/03/02	1	50.30	0	0.00	49.35	1	1,211	0.08%
2021/02/26	0	0.00	2	51.20	51.10	-2	1,197	-0.17%
2021/02/25	2	52.90	0	0.00	51.40	2	1,190	0.17%
2021/02/22	0	0.00	6	56.33	54.80	-6	1,010	-0.59%
2021/02/19	0	0.00	2	51.13	52.80	-2	825	-0.24%
2021/01/29	0	0.00	1	47.10	46.95	-1	775	-0.13%
2021/01/27	0	0.00	3	45.95	47.00	-3	769	-0.39%
2021/01/20	0	0.00	2	45.10	44.55	-2	744	-0.27%
2021/01/19	0	0.00	2	45.15	44.95	-2	743	-0.27%
2021/01/15	2	44.80	0	0.00	44.85	2	774	0.26%
2021/01/08	0	0.00	2	46.25	46.05	-2	775	-0.26%
2021/01/07	0	0.00	14	46.51	46.35	-14	783	-1.79%
2021/01/05	2	47.20	0	0.00	47.15	2	788	0.25%
2020/12/23	1	46.65	0	0.00	46.65	1	863	0.12%
2020/12/22	14	47.24	0	0.00	47.20	14	880	1.59%
2020/12/14	1	45.80	0	0.00	45.80	1	974	0.10%
2020/12/11	0	0.00	4	45.40	45.50	-4	990	-0.40%
2020/12/07	3	47.92	0	0.00	47.80	3	1,007	0.30%
2020/11/13	2	49.60	10	49.68	49.70	-8	1,636	-0.49%
2020/11/04	4	48.20	0	0.00	48.25	4	2,269	0.18%
2020/10/27	4	48.95	0	0.00	48.95	4	2,485	0.16%
2020/10/23	0	0.00	4	49.90	49.95	-4	2,535	-0.16%
2020/10/16	2	48.60	0	0.00	48.50	2	2,677	0.07%
2020/10/08	1	50.40	0	0.00	50.00	1	2,985	0.03%
2020/09/28	0	0.00	5	50.10	49.90	-5	3,751	-0.13%
2020/09/14	1	51.10	0	0.00	51.00	1	4,510	0.02%
2020/09/11	0	0.00	1	51.20	50.70	-1	4,841	-0.02%
2020/09/10	5	51.96	0	0.00	51.30	5	5,318	0.09%
2020/09/09	2	51.70	0	0.00	51.80	2	5,724	0.03%
2020/09/08	0	0.00	8	52.73	53.20	-8	5,832	-0.14%
2020/09/07	5	51.22	0	0.00	50.90	5	5,766	0.09%
2020/09/04	2	50.00	5	50.32	50.00	-3	5,753	-0.05%
2020/09/02	3	50.10	2	50.40	50.10	1	5,776	0.02%
2020/08/31	2	50.20	0	0.00	50.20	2	5,875	0.03%
2020/08/28	0	0.00	1	51.90	51.20	-1	5,864	-0.02%
2020/08/24	1	49.50	0	0.00	49.55	1	6,028	0.02%
2020/08/21	3	49.67	2	50.20	50.10	1	6,099	0.02%
2020/08/19	1	53.20	0	0.00	52.30	1	6,433	0.02%
2020/08/18	7	54.73	6	55.28	53.70	1	6,508	0.02%
2020/08/17	7	57.03	17	56.78	55.60	-10	6,696	-0.15%
2020/08/14	2	54.90	3	55.67	57.60	-1	6,507	-0.02%
2020/08/12	1	51.90	0	0.00	52.00	1	6,539	0.02%
2020/08/07	1	53.80	1	54.00	53.50	0	7,140	0.00%
2020/08/05	1	53.10	0	0.00	53.10	1	7,688	0.01%
2020/07/29	1	48.85	1	48.75	48.95	0	9,412	0.00%
2020/07/28	17	48.28	0	0.00	47.65	17	9,584	0.18%
2020/07/27	4	48.65	19	49.05	48.80	-15	9,917	-0.15%
2020/07/23	1	51.90	0	0.00	51.80	1	10,081	0.01%
2020/07/21	0	0.00	1	52.30	52.60	-1	10,424	-0.01%
2020/07/17	0	0.00	1	51.00	51.00	-1	10,676	-0.01%
2020/07/15	6	53.13	7	54.00	53.00	-1	10,736	-0.01%
2020/07/14	18	55.71	2	55.30	54.30	16	10,897	0.15%
2020/07/13	8	57.58	22	58.05	57.20	-14	10,968	-0.13%
2020/07/10	33	57.04	13	58.04	57.10	20	10,869	0.18%
2020/07/09	5	57.20	20	58.50	57.00	-15	10,970	-0.14%
2020/07/06	0	0.00	6	57.32	57.50	-6	10,861	-0.06%
2020/07/03	1	56.90	0	0.00	56.40	1	10,769	0.01%
2020/07/02	6	54.98	0	0.00	54.60	6	10,621	0.06%
2020/06/30	2	55.20	2	54.95	55.20	0	10,558	0.00%
2020/06/29	0	0.00	1	52.10	55.30	-1	10,480	-0.01%
2020/06/24	1	53.60	1	54.10	51.60	0	10,414	0.00%
2020/06/23	4	53.85	5	54.34	53.40	-1	10,363	-0.01%
2020/06/22	2	54.80	12	55.08	54.20	-10	10,356	-0.10%
2020/06/19	3	55.30	0	0.00	54.70	3	10,408	0.03%
2020/06/18	11	57.78	12	58.05	57.50	-1	10,387	-0.01%
2020/06/17	11	60.18	29	58.25	59.20	-18	10,082	-0.18%
2020/06/16	3	55.80	4	55.75	56.80	-1	9,681	-0.01%
2020/06/15	50	53.23	20	54.50	54.50	30	9,324	0.32%
2020/06/11	0	0.00	1	51.50	48.80	-1	9,473	-0.01%
2020/06/10	1	52.20	0	0.00	52.00	1	9,594	0.01%
2020/06/09	1	51.50	2	51.10	51.60	-1	9,697	-0.01%
2020/06/08	3	50.40	3	51.00	50.10	0	10,135	0.00%
2020/06/05	0	0.00	10	51.80	51.20	-10	10,311	-0.10%
2020/06/03	1	48.00	1	49.15	49.05	0	10,415	0.00%
2020/05/29	14	50.89	4	51.15	50.70	10	10,320	0.10%
2020/05/28	2	50.40	3	50.70	51.30	-1	10,250	-0.01%
2020/05/27	0	0.00	14	53.73	51.30	-14	10,160	-0.14%
2020/05/26	4	57.73	2	55.70	55.90	2	9,986	0.02%
2020/05/25	3	54.90	34	54.82	55.10	-31	9,729	-0.32%
2020/05/22	7	55.01	7	54.80	54.70	0	9,599	0.00%
2020/05/21	0	0.00	1	52.80	52.40	-1	9,285	-0.01%
2020/05/20	16	52.74	15	52.59	52.30	1	9,224	0.01%
2020/05/19	11	51.71	1	52.30	51.70	10	9,118	0.11%
2020/05/18	4	53.08	0	0.00	51.80	4	8,972	0.04%
2020/05/15	2	52.80	5	51.62	51.20	-3	8,772	-0.03%
2020/05/14	2	55.30	14	52.81	52.60	-12	8,634	-0.14%
2020/05/13	9	54.98	15	54.84	56.20	-6	8,328	-0.07%
2020/05/12	2	53.85	0	0.00	53.00	2	7,951	0.03%
2020/05/11	13	53.65	3	53.00	51.50	10	7,714	0.13%
2020/05/08	2	53.40	8	54.43	53.30	-6	7,397	-0.08%
2020/05/07	22	60.50	11	60.45	59.20	11	7,106	0.15%
2020/05/06	44	63.86	9	65.17	60.50	35	6,729	0.52%
2020/05/05	11	59.05	2	60.25	60.80	9	6,215	0.14%
2020/04/30	3	49.67	5	50.30	50.30	-2	5,639	-0.04%
2020/04/28	6	47.53	1	47.50	47.25	5	5,191	0.10%
2020/04/27	6	48.08	7	48.09	48.40	-1	5,082	-0.02%
2020/04/24	5	45.71	1	46.85	46.10	4	4,879	0.08%
2020/04/23	5	47.70	7	47.88	48.80	-2	4,680	-0.04%
2020/04/22	2	44.65	2	45.05	45.40	0	4,447	0.00%
2020/04/20	1	46.95	2	46.50	46.60	-1	4,203	-0.02%
2020/04/17	0	0.00	7	47.44	46.90	-7	4,099	-0.17%
2020/04/16	11	46.08	1	46.25	45.60	10	3,855	0.26%
2020/04/15	12	48.57	0	0.00	48.25	12	3,699	0.32%
2020/04/13	2	47.90	1	48.15	48.15	1	3,328	0.03%
2020/04/10	3	42.13	1	43.00	43.80	2	3,151	0.06%
2020/04/06	2	39.80	1	39.80	39.85	1	3,012	0.03%
2020/04/01	2	38.28	5	38.34	38.45	-3	2,980	-0.10%
2020/03/30	0	0.00	3	40.18	39.75	-3	2,917	-0.10%
2020/03/27	0	0.00	1	37.20	37.25	-1	2,852	-0.04%
2020/03/26	1	33.50	0	0.00	33.90	1	2,823	0.04%
2020/03/25	14	30.93	9	31.41	31.60	5	2,803	0.18%
2020/03/24	2	31.23	1	33.05	30.95	1	2,685	0.04%
2020/03/23	1	32.00	0	0.00	32.05	1	2,611	0.04%
2020/03/20	5	38.40	10	36.96	35.45	-5	2,571	-0.19%
2020/03/19	0	0.00	9	36.85	36.45	-9	2,497	-0.36%
2020/03/18	13	41.36	11	41.16	40.45	2	2,423	0.08%
2020/03/17	7	46.23	5	50.63	44.35	2	2,297	0.09%
2020/03/16	13	52.33	1	49.20	49.20	12	2,097	0.57%
2020/03/13	6	48.57	10	49.44	49.00	-4	1,929	-0.21%
2020/03/12	11	50.22	15	51.49	52.40	-4	1,770	-0.23%
2020/03/11	7	48.16	3	49.05	49.40	4	1,285	0.31%
2020/03/10	1	47.70	0	0.00	45.60	1	1,099	0.09%
2020/03/06	0	0.00	82	42.92	44.35	-82	921	-8.89%
2020/03/05	0	0.00	3	42.05	42.05	-3	848	-0.35%
2020/02/27	10	40.23	0	0.00	39.70	10	875	1.14%
2020/02/10	0	0.00	1	41.55	41.35	-1	900	-0.11%
2020/02/07	1	42.45	0	0.00	42.30	1	898	0.11%
2020/02/06	0	0.00	1	44.70	43.75	-1	890	-0.11%
2020/02/05	1	42.95	0	0.00	42.95	1	867	0.12%
2020/01/30	0	0.00	5	43.95	43.95	-5	818	-0.61%
2020/01/20	0	0.00	11	42.03	42.00	-11	789	-1.39%
2020/01/17	1	41.80	1	42.35	41.80	0	786	0.00%
2020/01/16	1	41.90	0	0.00	41.90	1	782	0.13%
2020/01/15	3	40.50	7	41.13	40.05	-4	782	-0.51%
2020/01/14	1	40.55	0	0.00	40.65	1	781	0.13%
2020/01/10	1	40.25	0	0.00	40.60	1	798	0.13%
2020/01/09	14	40.56	0	0.00	40.40	14	806	1.74%
2020/01/08	3	41.57	0	0.00	41.20	3	786	0.38%
2019/12/18	10	41.00	0	0.00	39.60	10	732	1.36%
2019/12/16	11	41.25	0	0.00	40.95	11	680	1.62%
2019/12/13	9	42.82	0	0.00	42.70	9	660	1.36%
2019/12/10	10	41.75	0	0.00	43.10	10	629	1.59%
2019/12/09	28	42.51	0	0.00	42.05	28	601	4.66%
2019/12/06	7	43.70	0	0.00	43.70	7	578	1.21%
2019/12/05	10	45.15	13	44.25	45.15	-3	556	-0.54%
2019/12/04	0	0.00	2	43.65	43.55	-2	516	-0.39%
2019/12/02	10	42.53	5	43.00	42.80	5	467	1.07%
2019/11/29	10	44.05	10	44.70	43.05	0	453	0.00%
2019/11/28	5	43.15	5	43.65	43.10	0	418	0.00%
2019/11/27	10	41.50	20	42.63	42.05	-10	394	-2.54%
2019/11/26	10	41.60	0	0.00	42.20	10	377	2.65%
2019/11/20	0	0.00	1	40.30	40.40	-1	301	-0.33%
2019/10/23	0	0.00	3	37.83	36.85	-3	222	-1.35%
2019/10/21	0	0.00	1	38.30	38.65	-1	210	-0.48%
2019/07/23	3	38.40	0	0.00	38.35	3	175	1.71%
2019/03/11	0	0.00	3	44.60	44.40	-3	208	-1.44%
2019/02/22	2	43.30	0	0.00	43.60	2	205	0.97%
2019/02/19	0	0.00	1	44.00	43.85	-1	202	-0.49%
2019/02/15	3	44.00	0	0.00	42.70	3	224	1.34%
2019/01/10	0	0.00	2	40.20	40.15	-2	224	-0.89%
2018/12/04	0	0.00	1	41.20	40.05	-1	290	-0.34%
2018/11/26	0	0.00	1	38.00	37.50	-1	291	-0.34%
2018/11/22	1	38.20	0	0.00	38.10	1	295	0.34%
2018/11/15	1	35.40	0	0.00	36.05	1	293	0.34%
2018/11/14	1	37.70	0	0.00	36.75	1	283	0.35%
2018/11/13	1	39.30	1	39.30	39.30	0	268	0.00%
2018/11/02	0	0.00	1	40.30	40.15	-1	378	-0.26%
2018/10/25	1	39.75	0	0.00	38.55	1	452	0.22%
2018/10/22	0	0.00	1	41.00	40.90	-1	457	-0.22%
2018/10/19	0	0.00	1	40.00	39.85	-1	480	-0.21%
2018/09/05	0	0.00	1	48.50	48.20	-1	602	-0.17%
2018/08/31	2	47.75	0	0.00	47.75	2	621	0.32%
2018/08/29	1	47.70	0	0.00	47.75	1	642	0.16%
2018/08/09	1	52.90	0	0.00	53.20	1	660	0.15%
2018/08/02	0	0.00	1	51.80	51.60	-1	693	-0.14%
2018/08/01	0	0.00	1	51.90	52.00	-1	695	-0.14%
2018/07/26	2	52.15	0	0.00	52.00	2	718	0.28%
2018/06/22	1	55.00	0	0.00	54.60	1	1,253	0.08%
2018/06/01	1	58.90	1	59.40	58.00	0	1,484	0.00%
2018/05/31	0	0.00	2	57.30	57.00	-2	1,473	-0.14%
2018/05/25	2	56.45	0	0.00	55.80	2	1,457	0.14%
2018/05/16	0	0.00	6	54.70	54.90	-6	1,428	-0.42%
2018/05/11	6	52.70	0	0.00	52.50	6	1,396	0.43%
2018/04/20	1	61.80	0	0.00	61.00	1	1,402	0.07%
2018/04/19	3	62.07	1	61.60	61.60	2	1,407	0.14%
2018/04/11	0	0.00	1	65.00	64.20	-1	1,419	-0.07%
2018/04/10	0	0.00	1	64.70	64.00	-1	1,381	-0.07%
2018/04/09	3	68.50	2	68.80	69.90	1	1,295	0.08%
2018/03/30	0	0.00	1	63.00	62.80	-1	1,126	-0.09%
2018/03/29	1	63.10	0	0.00	63.10	1	1,103	0.09%
2018/03/28	1	61.80	0	0.00	61.00	1	1,026	0.10%
2018/03/26	1	59.90	2	60.05	60.80	-1	925	-0.11%
2018/03/19	1	60.10	0	0.00	60.00	1	827	0.12%
2018/03/16	0	0.00	8	58.90	59.30	-8	771	-1.04%
2018/03/12	4	53.00	0	0.00	53.00	4	697	0.57%
2018/01/26	0	0.00	1	59.20	59.30	-1	611	-0.16%
2018/01/25	1	59.40	0	0.00	59.50	1	614	0.16%
2018/01/17	2	57.85	0	0.00	57.70	2	591	0.34%
2018/01/10	1	60.40	0	0.00	61.10	1	532	0.19%
2018/01/08	1	68.90	0	0.00	70.10	1	469	0.21%