鈺創 (5351)-兆豐-新莊券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
3,492張
產業
上櫃半導體類股
846人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	12.2	52.00	51.80	-12.2	5,406	-0.23%
2024/06/12	1	52.70	1	52.40	51.50	0	5,338	0.00%
2024/06/11	12	50.93	0	0.00	51.40	12	5,317	0.23%
2024/06/06	0	0.00	13	50.39	48.95	-13	5,340	-0.24%
2024/06/05	1	50.60	0	0.00	50.00	1	5,351	0.02%
2024/05/30	0	0.00	1	52.00	51.60	-1	5,525	-0.02%
2024/05/29	3	53.00	0	0.00	52.20	3	5,610	0.05%
2024/05/28	0	0.00	1	52.80	53.30	-1	5,658	-0.02%
2024/05/27	5	52.16	4.5	52.26	52.90	0.5	5,725	0.01%
2024/05/24	21	50.75	0	0.00	50.60	21	5,905	0.36%
2024/05/22	6	52.00	5.3	52.05	51.70	0.7	6,080	0.01%
2024/05/20	16.1	50.14	10.2	49.69	49.45	5.9	5,953	0.10%
2024/05/16	4	51.10	7	51.69	50.90	-3	5,997	-0.05%
2024/05/15	0	0.00	0	47.70	47.75	0	5,717	0.00%
2024/05/07	6	48.92	6	48.16	48.00	0	5,832	0.00%
2024/05/06	0	0.00	1	48.55	48.30	-1	5,826	-0.02%
2024/05/03	0	0.00	2	48.15	47.60	-2	5,841	-0.03%
2024/05/02	0	0.00	3	47.62	47.80	-3	5,913	-0.05%
2024/04/30	1	47.85	0	0.00	47.90	1	5,986	0.02%
2024/04/29	3	47.75	1	48.30	48.55	2	6,094	0.03%
2024/04/26	5	47.67	0	0.00	47.45	5	6,198	0.08%
2024/04/25	1	48.05	0	0.00	47.55	1	6,268	0.02%
2024/04/24	0	0.00	2	49.40	48.20	-2	6,378	-0.03%
2024/04/23	1	47.10	5	47.60	47.00	-4	6,497	-0.06%
2024/04/22	1	44.05	0	0.00	44.05	1	6,937	0.01%
2024/04/19	2	46.40	12	47.39	45.50	-10	7,481	-0.13%
2024/04/18	1	48.15	1	48.45	48.20	0	7,501	0.00%
2024/04/17	6	48.23	0	0.00	48.50	6	7,725	0.08%
2024/04/15	1	51.10	0	0.00	50.20	1	7,719	0.01%
2024/04/12	23	52.99	29	54.13	53.00	-6	7,663	-0.08%
2024/04/11	3	52.20	5	52.78	52.40	-2	7,305	-0.03%
2024/04/10	27	53.55	22	53.50	52.50	5	7,296	0.07%
2024/04/02	0	0.00	0.2	53.10	52.80	-0.2	7,671	0.00%
2024/04/01	0	0.00	4	52.70	52.90	-4	7,783	-0.05%
2024/03/29	3	51.20	3	50.80	50.80	0	7,734	0.00%
2024/03/26	0	0.00	7	52.07	52.00	-7	7,791	-0.09%
2024/03/25	15	50.70	33	51.21	51.70	-18	7,732	-0.23%
2024/03/22	16	50.70	16	51.21	50.40	0	7,963	0.00%
2024/03/20	2	49.00	2	50.00	50.20	0	8,284	0.00%
2024/03/19	5	48.42	5	48.90	48.60	0	8,636	0.00%
2024/03/18	7	48.43	7	48.80	48.60	0	8,724	0.00%
2024/03/14	7	48.52	7	49.10	49.35	0	9,565	0.00%
2024/03/13	1	49.05	0	0.00	49.05	1	10,178	0.01%
2024/03/12	1	50.90	0	0.00	51.00	1	10,233	0.01%
2024/03/08	2.2	49.95	0	0.00	49.00	2.2	10,442	0.02%
2024/03/07	5	49.85	0	49.90	49.50	5	10,625	0.05%
2024/03/06	12	50.91	0	0.00	50.60	12	10,930	0.11%
2024/03/05	5	51.62	0	0.00	51.40	5	11,163	0.04%
2024/03/04	2	53.45	12	54.14	52.70	-10	11,588	-0.09%
2024/03/01	10	53.50	29	54.20	52.80	-19	12,189	-0.16%
2024/02/29	31	53.77	29	54.80	53.80	2	12,476	0.02%
2024/02/27	2	53.50	31	54.94	54.00	-29	13,345	-0.22%
2024/02/26	5	53.30	7	52.81	53.50	-2	14,202	-0.01%
2024/02/23	0	52.30	0	0.00	51.30	0	14,639	0.00%
2024/02/22	6	52.63	0	0.00	52.10	6	15,525	0.04%
2024/02/21	0	0.00	18	52.66	52.30	-18	15,791	-0.11%
2024/02/20	15	52.80	6	52.60	52.60	9	15,766	0.06%
2024/02/19	1	51.20	1	50.90	51.30	0	15,552	0.00%
2024/02/16	4	50.60	0	0.00	50.80	4	15,717	0.03%
2024/02/05	1	48.55	2	49.65	48.00	-1	15,706	-0.01%
2024/02/02	3	50.70	0	0.00	50.30	3	15,581	0.02%
2024/02/01	2	50.70	2	51.00	50.80	0	15,532	0.00%
2024/01/30	3	51.37	0	0.00	51.30	3	15,725	0.02%
2024/01/26	1	51.70	0	0.00	51.30	1	15,783	0.01%
2024/01/25	7	52.19	2.5	52.18	51.50	4.5	15,778	0.03%
2024/01/24	8	53.28	1	52.80	52.60	7	15,725	0.04%
2024/01/23	3	54.00	1	54.00	53.70	2	15,682	0.01%
2024/01/22	47	53.70	7	53.00	54.20	40	15,614	0.26%
2024/01/19	9	52.58	4	53.05	52.20	5	15,520	0.03%
2024/01/18	2	53.20	43	52.47	52.40	-41	15,507	-0.26%
2024/01/17	5	53.30	0	0.00	53.50	5	15,608	0.03%
2024/01/16	33	54.50	23	54.60	54.30	10	15,416	0.06%
2024/01/15	2.5	54.86	10.1	56.16	57.20	-7.6	14,896	-0.05%
2024/01/12	5	53.40	5	52.90	52.90	0	14,331	0.00%
2024/01/11	11	53.00	9	53.38	53.20	2	14,254	0.01%
2024/01/10	20	51.93	0	0.00	52.00	20	14,077	0.14%
2024/01/09	0	0.00	20	51.10	51.20	-20	14,025	-0.14%
2024/01/08	0	0.00	6	52.40	51.60	-6	13,983	-0.04%
2024/01/05	1	51.50	0	0.00	51.70	1	13,948	0.01%
2024/01/04	1	50.80	0	0.00	50.60	1	13,983	0.01%
2024/01/03	3	51.90	5	51.98	51.20	-2	14,039	-0.01%
2024/01/02	3	52.70	0	0.00	52.50	3	14,051	0.02%
2023/12/29	1	53.70	0	0.00	54.00	1	13,970	0.01%
2023/12/28	3	54.07	32	54.22	53.80	-29	13,852	-0.21%
2023/12/27	1	52.30	0	0.00	53.20	1	13,525	0.01%
2023/12/26	29	52.48	3	51.73	51.60	26	13,390	0.19%
2023/12/25	1	51.70	1	50.70	50.80	0	13,279	0.00%
2023/12/22	3	51.47	3	51.50	51.10	0	13,230	0.00%
2023/12/20	0	0.00	10	51.36	51.00	-10	13,115	-0.08%
2023/12/19	0	0.00	6	51.00	51.00	-6	13,050	-0.05%
2023/12/18	1	52.40	0	0.00	53.50	1	12,753	0.01%
2023/12/15	4	52.85	4	52.75	52.50	0	12,512	0.00%
2023/12/14	7	53.93	0	0.00	53.20	7	12,311	0.06%
2023/12/13	4	53.15	4	53.60	53.60	0	11,917	0.00%
2023/12/12	3	53.13	3	53.27	53.30	0	11,899	0.00%
2023/12/11	38	54.94	37	53.88	53.90	1	11,702	0.01%
2023/12/08	43	53.73	24	53.90	53.80	19	11,084	0.17%
2023/12/07	1	50.30	2	50.40	49.80	-1	10,438	-0.01%
2023/12/06	3	50.87	1	51.50	51.00	2	10,354	0.02%
2023/12/05	1	50.70	4	50.20	50.00	-3	10,287	-0.03%
2023/12/04	8	51.55	0	0.00	51.10	8	10,257	0.08%
2023/12/01	8.5	53.88	12	53.48	52.80	-3.5	10,127	-0.03%
2023/11/30	8	53.65	9	53.04	53.10	-1	9,951	-0.01%
2023/11/29	36	53.64	28	52.68	53.80	8	9,716	0.08%
2023/11/28	18	52.28	8	52.90	52.60	10	9,245	0.11%
2023/11/27	4	51.65	6	51.52	50.40	-2	8,622	-0.02%
2023/11/24	17	54.82	5.1	54.48	53.50	11.9	8,249	0.14%
2023/11/22	12	49.68	8	49.73	50.20	4	5,951	0.07%
2023/11/21	6	49.53	8	49.87	48.20	-2	5,352	-0.04%
2023/11/20	1	46.90	2	46.65	47.95	-1	4,382	-0.02%
2023/11/17	0	0.00	3	43.65	43.60	-3	4,030	-0.07%
2023/11/16	1	43.50	0	0.00	43.50	1	3,995	0.03%
2023/11/15	6	44.39	13.1	44.41	43.95	-7.1	3,944	-0.18%
2023/11/14	0	0.00	1	43.90	43.95	-1	3,733	-0.03%
2023/11/13	0	0.00	9	43.52	44.00	-9	3,665	-0.25%
2023/11/10	1	43.05	9	42.96	42.45	-8	3,600	-0.22%
2023/11/08	16	43.06	5	43.23	42.90	11	3,588	0.31%
2023/11/07	4	43.73	0	0.00	43.95	4	3,510	0.11%
2023/11/06	1	43.80	0.1	42.30	43.60	0.9	3,345	0.03%
2023/10/27	0	0.00	0	42.35	41.25	0	3,223	0.00%
2023/10/26	2	43.20	2	42.80	41.80	0	3,250	0.00%
2023/10/24	0	0.00	1	40.85	41.10	-1	3,342	-0.03%
2023/10/18	1	42.70	0	0.00	42.20	1	3,518	0.03%
2023/10/17	2	42.65	3	42.40	42.30	-1	3,517	-0.03%
2023/10/12	1	44.05	2	43.23	43.75	-1	3,758	-0.03%
2023/10/11	3	44.00	0	0.00	42.05	3	3,735	0.08%
2023/10/06	1	42.70	1	43.30	43.45	0	3,671	0.00%
2023/10/05	0	0.00	0.1	41.65	41.35	-0.1	3,598	0.00%
2023/10/03	3	42.95	1	42.55	42.05	2	3,598	0.06%
2023/09/26	1	40.22	0	0.00	40.00	1	3,531	0.03%
2023/09/22	0	0.00	2	42.00	42.00	-2	3,505	-0.06%
2023/09/19	0	0.00	10	42.70	42.65	-10	3,549	-0.28%
2023/09/18	10	43.60	0	0.00	43.15	10	3,554	0.28%
2023/09/15	2	43.00	0	0.00	43.95	2	3,572	0.06%
2023/09/14	2	41.95	2	43.00	43.25	0	3,515	0.00%
2023/09/08	1	43.75	3	42.78	42.35	-2	3,684	-0.05%
2023/09/07	2	44.45	1	44.55	44.10	1	3,710	0.03%
2023/09/06	5	43.72	2	44.28	43.50	3	3,614	0.08%
2023/09/05	31	44.30	32	43.69	43.40	-1	3,523	-0.03%
2023/09/04	2	42.18	0	0.00	42.40	2	3,340	0.06%
2023/09/01	0	0.00	2	41.10	41.15	-2	3,293	-0.06%
2023/08/31	2	41.68	0	0.00	41.35	2	3,266	0.06%
2023/08/29	1	39.80	0	0.00	39.65	1	3,229	0.03%
2023/08/09	0	0.00	5	41.00	40.90	-5	3,957	-0.13%
2023/08/08	1	42.00	0	0.00	41.60	1	3,959	0.03%
2023/08/07	0	0.00	3	41.30	41.95	-3	3,956	-0.08%
2023/08/01	0	0.00	2	42.30	42.25	-2	3,964	-0.05%
2023/07/31	9	43.14	0	0.00	42.65	9	3,998	0.23%
2023/07/28	1	44.35	4	44.20	44.00	-3	3,989	-0.08%
2023/07/27	6	45.15	5	45.08	45.00	1	3,924	0.03%
2023/07/26	5	43.59	0	0.00	43.70	5	3,610	0.14%
2023/07/25	2	43.80	2	43.40	42.60	0	3,529	0.00%
2023/07/19	0	0.00	25	43.50	43.20	-25	3,479	-0.72%
2023/07/18	2	41.45	0	0.00	41.50	2	3,366	0.06%
2023/07/14	0	41.55	0	0.00	42.05	0	3,321	0.00%
2023/07/10	0	0.00	1	40.70	40.60	-1	3,564	-0.03%
2023/07/03	0	0.00	1	42.35	42.25	-1	4,136	-0.02%
2023/06/30	1	42.25	0	0.00	42.35	1	4,395	0.02%
2023/06/29	20.1	42.22	0	0.00	42.15	20.1	4,523	0.44%
2023/06/28	2	41.70	0	0.00	41.70	2	4,534	0.04%
2023/06/26	4	42.70	0	0.00	42.65	4	4,655	0.09%
2023/06/20	0	0.00	1	44.70	44.55	-1	5,025	-0.02%
2023/06/16	2	46.03	0	0.00	45.60	2	5,065	0.04%
2023/06/14	2	45.55	7	45.69	45.45	-5	4,990	-0.10%
2023/06/13	11	44.96	21	44.96	44.95	-10	4,966	-0.20%
2023/06/08	1	43.20	0	0.00	43.20	1	4,968	0.02%
2023/06/07	0	0.00	0	43.90	44.20	0	5,035	0.00%
2023/06/02	5	44.40	3	43.95	43.75	2	5,230	0.04%
2023/06/01	4	45.10	4	44.20	44.15	0	5,248	0.00%
2023/05/31	26	46.04	36	46.19	45.30	-10	5,333	-0.19%
2023/05/30	3	43.77	1	44.55	43.90	2	5,180	0.04%
2023/05/29	1	43.80	0	0.00	44.30	1	5,156	0.02%
2023/05/23	20	43.45	10	42.66	43.15	10	5,274	0.19%
2023/05/18	0	0.00	5	43.05	42.35	-5	5,411	-0.09%
2023/05/17	11	42.92	1	42.80	42.70	10	5,412	0.18%
2023/05/09	2	41.20	2	40.40	40.30	0	5,652	0.00%
2023/05/08	0	0.00	1	41.55	40.75	-1	5,775	-0.02%
2023/05/04	3	41.28	1	41.25	41.00	2	6,814	0.03%
2023/05/02	3	43.45	0	0.00	43.25	3	7,043	0.04%
2023/04/28	0	0.00	1	42.90	43.05	-1	7,117	-0.01%
2023/04/25	2	41.93	0	0.00	41.55	2	7,110	0.03%
2023/04/24	0.1	43.85	0	0.00	43.55	0.1	7,090	0.00%
2023/04/19	1	46.30	0	0.00	46.25	1	7,245	0.01%
2023/04/13	1	48.80	12	47.45	47.15	-11	7,464	-0.15%
2023/04/12	0	0.00	1.2	48.43	49.45	-1.2	7,295	-0.02%
2023/04/11	13	48.63	0	0.00	48.40	13	7,151	0.18%
2023/04/06	0	0.00	0	46.90	47.05	0	7,073	0.00%
2023/03/31	5	48.25	10	47.43	47.40	-5	7,123	-0.07%
2023/03/30	0	0.00	3	46.70	46.60	-3	6,883	-0.04%
2023/03/24	5	47.91	0	0.00	47.55	5	6,749	0.07%
2023/03/23	13	46.65	12	46.75	47.25	1	6,585	0.02%
2023/03/20	0	0.00	1	42.75	43.75	-1	6,379	-0.02%
2023/03/16	1	41.95	1	42.20	42.20	0	6,449	0.00%
2023/03/08	0	0.00	2	48.65	48.35	-2	7,514	-0.03%
2023/03/07	6	48.38	6	48.27	48.35	0	7,530	0.00%
2023/03/06	0	0.00	2	48.20	48.10	-2	7,537	-0.03%
2023/03/03	5	47.78	6	48.08	48.05	-1	7,607	-0.01%
2023/03/02	6	47.43	5	47.15	47.15	1	7,653	0.01%
2023/03/01	1	46.90	1	46.55	46.95	0	7,783	0.00%
2023/02/24	3	47.23	3	47.22	47.20	0	8,332	0.00%
2023/02/23	1	48.05	2	48.20	48.00	-1	8,294	-0.01%
2023/02/22	1	47.30	1	47.00	47.00	0	8,496	0.00%
2023/02/21	0	0.00	1	47.75	47.75	-1	8,597	-0.01%
2023/02/20	10	48.26	10	48.18	47.80	0	8,852	0.00%
2023/02/17	3	47.65	7	47.41	47.75	-4	8,914	-0.04%
2023/02/16	12	47.10	7	46.88	47.70	5	8,979	0.06%
2023/02/15	1	46.10	1	46.40	45.85	0	9,173	0.00%
2023/02/10	1	47.20	2	47.28	46.25	-1	10,012	-0.01%
2023/02/09	1	48.55	2	47.85	47.40	-1	10,143	-0.01%
2023/02/08	3	49.17	10	48.57	48.25	-7	10,137	-0.07%
2023/02/07	1	48.05	7	47.82	48.05	-6	10,081	-0.06%
2023/02/06	3	47.42	4	47.75	48.00	-1	10,100	-0.01%
2023/02/03	40	48.84	25.3	49.13	48.00	14.7	10,088	0.15%
2023/02/02	7	46.69	7	46.84	46.95	0	9,773	0.00%
2023/01/31	1	44.60	0	0.00	45.10	1	10,004	0.01%
2023/01/30	1	43.30	3	43.33	43.55	-2	9,899	-0.02%
2023/01/17	0	41.65	0	0.00	41.55	0	9,854	0.00%
2023/01/16	1	41.80	0	0.00	41.60	1	9,901	0.01%
2023/01/10	3	43.87	3	44.10	43.20	0	9,870	0.00%
2023/01/09	7	43.66	5	43.35	43.10	2	9,794	0.02%
2023/01/06	0	0.00	2	42.50	42.75	-2	9,753	-0.02%
2023/01/03	1	40.65	2	40.65	40.85	-1	9,627	-0.01%
2022/12/30	0	0.00	2	39.95	39.50	-2	9,640	-0.02%
2022/12/29	1	39.60	51	40.10	40.05	-50	9,685	-0.52%
2022/12/28	51	41.37	0	0.00	41.05	51	9,763	0.52%
2022/12/23	2	40.50	1	40.10	40.70	1	9,735	0.01%
2022/12/22	1	39.20	3	39.48	39.20	-2	9,714	-0.02%
2022/12/21	2	38.95	2	39.25	38.80	0	9,754	0.00%
2022/12/20	2	39.00	0	0.00	39.00	2	9,774	0.02%
2022/12/14	1	42.00	1	42.20	41.95	0	9,811	0.00%
2022/12/12	0	0.00	0	42.00	41.70	0	9,859	0.00%
2022/12/09	0.2	43.05	0	0.00	42.70	0.2	9,860	0.00%
2022/12/08	1	42.90	2	43.15	43.55	-1	9,829	-0.01%
2022/12/07	3	43.37	3	43.92	42.80	0	9,854	0.00%
2022/12/06	1	45.20	0	0.00	44.75	1	9,804	0.01%
2022/12/05	1	46.60	0	0.00	46.50	1	9,717	0.01%
2022/12/02	5	46.05	5	46.33	46.25	0	9,591	0.00%
2022/12/01	7	46.96	7	47.13	45.20	0	9,427	0.00%
2022/11/30	6	45.18	2	44.95	45.30	4	8,980	0.04%
2022/11/29	1	43.40	1	43.75	43.55	0	8,727	0.00%
2022/11/28	2	42.98	2	43.35	42.70	0	8,702	0.00%
2022/11/25	0	43.65	0	0.00	42.90	0	8,669	0.00%
2022/11/24	15	42.28	15	42.20	43.90	0	8,568	0.00%
2022/11/22	46	42.98	47	42.56	41.65	-1	8,306	-0.01%
2022/11/18	1	41.45	12	41.69	40.60	-11	7,794	-0.14%
2022/11/17	1	40.70	0	0.00	40.40	1	7,570	0.01%
2022/11/16	3	40.53	3.4	40.40	40.60	-0.4	7,472	-0.01%
2022/11/15	1	39.55	1	39.60	39.15	0	7,217	0.00%
2022/11/11	11	39.13	1	39.95	38.95	10	7,086	0.14%
2022/11/10	10	39.80	10	39.20	38.90	0	6,848	0.00%
2022/11/09	0	0.00	1.7	37.92	38.80	-1.7	6,755	-0.03%
2022/11/08	2	39.85	3	38.00	37.55	-1	6,709	-0.01%
2022/11/07	6	36.89	9	37.20	38.25	-3	6,292	-0.05%
2022/11/04	2	34.80	1	34.80	34.80	1	6,173	0.02%
2022/11/03	0	0.00	2	34.58	34.85	-2	6,121	-0.03%
2022/11/02	6	34.84	3	35.10	34.75	3	6,078	0.05%
2022/11/01	2	34.43	2	34.48	34.50	0	6,018	0.00%
2022/10/31	15	35.26	16	34.89	34.80	-1	5,902	-0.02%
2022/10/28	9	33.85	8	33.54	33.95	1	5,566	0.02%
2022/10/27	10	32.46	7	32.31	32.40	3	5,176	0.06%
2022/10/25	1	31.40	1	31.55	31.25	0	4,968	0.00%
2022/10/24	1	31.85	1	31.80	31.85	0	4,995	0.00%
2022/10/21	0.8	30.70	0	0.00	30.50	0.8	5,021	0.01%
2022/10/19	1	32.95	1	33.15	32.10	0	5,119	0.00%
2022/10/17	1	32.10	1	31.45	32.30	0	5,289	0.00%
2022/10/14	0	0.00	1	31.95	31.70	-1	5,412	-0.02%
2022/10/13	1	29.25	0	0.00	29.25	1	5,512	0.02%
2022/10/11	1	31.55	0	0.00	31.60	1	5,475	0.02%
2022/10/05	3.2	36.53	3	36.98	34.95	0.2	5,636	0.00%
2022/10/04	2.5	36.56	0	0.00	35.65	2.5	5,617	0.04%
2022/10/03	1	35.65	1	35.30	35.60	0	5,559	0.00%
2022/09/30	0.2	34.10	0	0.00	34.10	0.2	5,627	0.00%
2022/09/28	1	34.40	3	33.48	32.60	-2	5,819	-0.03%
2022/09/26	1	35.75	2	34.85	34.50	-1	6,078	-0.02%
2022/09/23	0.2	37.80	0	0.00	37.80	0.2	6,239	0.00%
2022/09/22	1	39.10	1	39.35	39.40	0	6,308	0.00%
2022/09/21	0	0.00	1	38.30	38.50	-1	6,365	-0.02%
2022/09/20	2	39.50	2	39.45	39.45	0	6,477	0.00%
2022/09/19	1	38.75	1	38.60	38.80	0	6,824	0.00%
2022/09/15	1	41.95	4	42.19	41.50	-3	7,099	-0.04%
2022/09/14	5	41.13	1	41.30	41.40	4	7,206	0.06%
2022/09/12	2	47.38	4	47.81	47.30	-2	7,346	-0.03%
2022/09/08	3	46.82	2	47.13	46.70	1	7,432	0.01%
2022/09/07	2	46.90	2	47.55	46.60	0	7,553	0.00%
2022/09/06	1	47.35	0	0.00	47.35	1	7,572	0.01%
2022/09/05	2	52.00	0	0.00	50.00	2	7,599	0.03%
2022/08/31	2	52.15	3	52.50	52.70	-1	7,630	-0.01%
2022/08/30	1	51.90	5	51.56	51.90	-4	7,728	-0.05%
2022/08/29	0	0.00	11	50.13	50.00	-11	7,732	-0.14%
2022/08/26	4	52.03	4	53.00	52.20	0	7,805	0.00%
2022/08/25	3	52.23	56	52.58	52.00	-53	8,220	-0.64%
2022/08/24	3	51.30	4	52.03	51.20	-1	8,305	-0.01%
2022/08/22	2	51.60	5	51.82	51.60	-3	8,669	-0.03%
2022/08/19	10	51.81	1	52.70	51.50	9	8,818	0.10%
2022/08/16	1	51.50	1	51.90	51.50	0	9,326	0.00%
2022/08/15	3	52.20	10	51.60	52.10	-7	9,447	-0.07%
2022/08/12	11	49.44	11	49.15	49.40	0	9,588	0.00%
2022/08/11	1	47.90	1	47.55	47.15	0	9,883	0.00%
2022/08/09	0	0.00	1	48.45	48.55	-1	10,981	-0.01%
2022/08/08	1	48.45	1	47.30	48.45	0	11,091	0.00%
2022/08/05	1	48.40	1	48.80	48.30	0	11,205	0.00%
2022/08/04	2	47.63	2	46.80	47.65	0	11,322	0.00%
2022/08/03	7	49.11	1	50.20	47.95	6	11,415	0.05%
2022/08/02	1	49.80	15	49.69	49.85	-14	11,556	-0.12%
2022/07/29	0	0.00	3	51.53	51.30	-3	11,832	-0.03%
2022/07/28	3	51.03	0	0.00	50.50	3	12,076	0.02%
2022/07/26	1	51.00	1	50.90	50.60	0	12,082	0.00%
2022/07/25	1	53.70	3	54.00	53.10	-2	12,159	-0.02%
2022/07/22	11	55.13	10	56.30	53.50	1	12,203	0.01%
2022/07/21	1	54.30	1	53.30	54.60	0	12,211	0.00%
2022/07/20	8	53.64	0	0.00	52.80	8	12,141	0.07%
2022/07/14	0	0.00	14	49.03	49.85	-14	12,392	-0.11%
2022/07/13	16	48.16	13	48.83	47.30	3	12,370	0.02%
2022/07/12	1	48.25	2	46.70	46.40	-1	12,471	-0.01%
2022/07/11	1	49.55	0	0.00	49.55	1	12,595	0.01%
2022/07/08	7	51.09	0	0.00	50.20	7	12,660	0.06%
2022/07/07	3	49.23	4	49.08	49.85	-1	12,593	-0.01%
2022/07/06	8	49.89	8	50.17	47.05	0	12,540	0.00%
2022/07/05	3	48.93	2	49.15	49.85	1	12,587	0.01%
2022/07/04	3	49.90	1	50.20	48.70	2	12,456	0.02%
2022/07/01	4	52.95	22	54.16	49.50	-18	12,473	-0.14%
2022/06/30	3	56.13	0	0.00	55.00	3	12,261	0.02%
2022/06/28	1	60.10	2	59.50	59.30	-1	12,197	-0.01%
2022/06/27	37	61.79	55	62.20	61.60	-18	12,393	-0.15%
2022/06/24	1	59.00	2	58.85	59.30	-1	12,246	-0.01%
2022/06/23	7.2	56.43	2	56.90	55.80	5.2	12,032	0.04%
2022/06/22	1	58.70	1	58.20	56.30	0	12,226	0.00%
2022/06/21	1	60.10	1	59.80	59.70	0	12,337	0.00%
2022/06/20	2	58.80	0	0.00	57.80	2	12,706	0.02%
2022/06/17	0	0.00	5	60.72	62.90	-5	12,700	-0.04%
2022/06/16	1.2	63.93	2	62.45	62.00	-0.8	12,794	-0.01%
2022/06/15	1	64.10	1	64.60	63.90	0	12,834	0.00%
2022/06/14	0	0.00	3	64.27	64.60	-3	13,111	-0.02%
2022/06/13	3	63.80	27	63.62	63.80	-24	13,131	-0.18%
2022/06/10	1	67.50	8	67.48	67.40	-7	13,181	-0.05%
2022/06/09	8	68.40	9	68.47	68.40	-1	13,263	-0.01%
2022/06/08	2	68.40	2	69.90	69.10	0	13,355	0.00%
2022/06/07	2	68.15	2	68.85	68.40	0	13,423	0.00%
2022/06/06	2	68.85	6	69.00	68.90	-4	13,620	-0.03%
2022/06/02	15	71.51	6	71.68	70.40	9	13,962	0.06%
2022/06/01	8	69.76	10	69.66	69.30	-2	13,802	-0.01%
2022/05/31	8	69.43	8	69.86	68.90	0	14,118	0.00%
2022/05/30	7	68.77	3	68.90	68.60	4	14,668	0.03%
2022/05/27	1	68.00	9	68.56	68.30	-8	14,961	-0.05%
2022/05/26	9	66.51	7	66.94	66.60	2	14,941	0.01%
2022/05/25	26	67.75	16	67.91	67.80	10	15,077	0.07%
2022/05/24	41	65.90	33	68.28	65.80	8	15,192	0.05%
2022/05/23	16	68.82	10	68.71	68.00	6	15,277	0.04%
2022/05/20	9	68.23	6	69.32	68.10	3	15,435	0.02%
2022/05/19	7	67.43	4	67.38	70.00	3	15,942	0.02%
2022/05/18	11	68.69	8	68.58	67.20	3	16,525	0.02%
2022/05/17	3	64.17	15.3	66.57	68.30	-12.3	16,955	-0.07%
2022/05/13	0	0.00	1	61.50	61.90	-1	16,839	-0.01%
2022/05/12	7	60.41	8	60.26	59.00	-1	16,891	-0.01%
2022/05/11	2	60.40	0	0.00	59.90	2	17,012	0.01%
2022/05/10	3	61.77	2	62.10	62.00	1	17,418	0.01%
2022/05/09	4	64.53	1	63.10	62.70	3	17,530	0.02%
2022/05/06	4	66.35	3	66.80	66.80	1	17,569	0.01%
2022/05/05	3	67.80	4	66.90	67.90	-1	17,534	-0.01%
2022/05/03	0	0.00	1	63.50	63.70	-1	17,458	-0.01%
2022/04/29	4	62.45	3	63.33	61.80	1	17,637	0.01%
2022/04/28	9	61.00	3	61.70	60.60	6	17,631	0.03%
2022/04/27	2	60.80	1	60.50	60.70	1	17,644	0.01%
2022/04/26	2.3	63.29	1	63.40	62.00	1.3	17,537	0.01%
2022/04/25	30	64.30	0	0.00	64.10	30	17,601	0.17%
2022/04/22	0	0.00	31	66.92	67.20	-31	17,733	-0.17%
2022/04/21	2	68.20	4	67.78	70.00	-2	17,835	-0.01%
2022/04/20	1	65.20	1	65.70	66.10	0	17,915	0.00%
2022/04/19	15	66.35	3	65.80	64.40	12	18,028	0.07%
2022/04/18	3	65.57	5	64.66	66.00	-2	18,329	-0.01%
2022/04/15	1	67.60	5	67.82	65.50	-4	18,381	-0.02%
2022/04/14	1	70.10	7	70.64	70.30	-6	18,490	-0.03%
2022/04/13	0	0.00	2	72.20	72.00	-2	18,664	-0.01%
2022/04/12	1	71.10	1	71.40	71.10	0	18,955	0.00%
2022/04/11	123	73.41	34	71.71	70.60	89	19,130	0.47%	大買/
2022/04/08	2	74.95	1	75.80	74.90	1	19,137	0.01%
2022/04/07	5.2	78.37	3	76.10	74.60	2.2	19,217	0.01%
2022/04/06	1	79.50	0	0.00	79.50	1	19,293	0.01%
2022/04/01	0	0.00	1	80.00	81.00	-1	19,567	-0.01%
2022/03/31	11	82.20	9	80.83	80.50	2	19,790	0.01%
2022/03/30	8	85.02	3.2	84.21	83.00	4.8	20,213	0.02%
2022/03/29	2	84.05	1	83.50	83.50	1	20,437	0.00%
2022/03/28	1	79.90	5	80.80	81.60	-4	21,423	-0.02%
2022/03/25	3	81.07	3	81.90	80.90	0	22,329	0.00%
2022/03/24	6	83.03	5	83.24	84.00	1	23,498	0.00%
2022/03/23	8	83.75	7	83.39	83.00	1	24,950	0.00%
2022/03/22	27	79.93	9	79.34	80.30	18	26,654	0.07%
2022/03/21	3	79.67	9	79.73	79.40	-6	28,217	-0.02%
2022/03/18	5	78.62	4	78.93	78.90	1	28,579	0.00%
2022/03/17	8	78.68	109	77.14	78.80	-101	28,921	-0.35%	大賣/鉅額交易
2022/03/16	1	73.10	1	73.00	73.70	0	29,336	0.00%
2022/03/15	131	74.06	8	75.08	73.40	123	31,129	0.40%	大買/鉅額交易
2022/03/14	1	77.50	50	77.66	77.70	-49	31,368	-0.16%
2022/03/11	1	78.60	0	0.00	77.60	1	31,698	0.00%
2022/03/10	6.1	79.49	0	0.00	78.60	6.1	31,936	0.02%
2022/03/09	0	0.00	7	75.67	76.50	-7	32,439	-0.02%
2022/03/08	10.2	76.98	6	75.33	74.00	4.2	32,770	0.01%
2022/03/07	6	79.78	2	80.95	79.40	4	32,888	0.01%
2022/03/04	1	86.50	0	0.00	85.10	1	33,745	0.00%
2022/03/03	2	87.20	6	87.05	85.90	-4	33,963	-0.01%
2022/03/02	2	81.50	5	82.16	85.40	-3	33,910	-0.01%
2022/03/01	1	82.10	1	82.30	82.20	0	34,540	0.00%
2022/02/25	7	79.67	5	80.64	78.80	2	35,296	0.01%
2022/02/24	5	80.06	8	78.91	77.60	-3	35,937	-0.01%
2022/02/23	1	81.90	1	83.20	83.10	0	35,821	0.00%
2022/02/22	7	82.34	6	81.82	80.80	1	35,758	0.00%
2022/02/21	23	88.43	27	89.38	85.00	-4	35,579	-0.01%
2022/02/18	18	86.27	12	86.23	87.90	6	34,946	0.02%
2022/02/17	20	84.09	111.3	83.99	84.40	-91.3	34,383	-0.27%	大賣/
2022/02/16	2	77.30	7	78.24	81.90	-5	33,448	-0.01%
2022/02/15	4	75.25	22	76.98	74.50	-18	33,416	-0.05%
2022/02/14	10.3	77.24	2	77.65	76.50	8.3	33,624	0.02%
2022/02/11	1	82.00	0	0.00	80.80	1	33,718	0.00%
2022/02/10	77	81.33	66	81.24	81.60	11	33,827	0.03%
2022/02/09	7	77.23	26	77.45	77.80	-19	33,619	-0.06%
2022/02/08	24	75.60	0	0.00	76.00	24	33,705	0.07%
2022/02/07	1	70.10	4	71.43	73.00	-3	36,036	-0.01%
2022/01/25	8	72.33	1	71.90	70.70	7	39,434	0.02%
2022/01/24	1	70.90	1	71.50	73.90	0	39,393	0.00%
2022/01/21	1	76.50	0	0.00	74.30	1	40,412	0.00%
2022/01/20	1	78.10	1.3	79.27	78.10	-0.3	41,216	0.00%
2022/01/19	1	77.30	2	77.80	78.80	-1	42,442	0.00%
2022/01/18	3	80.40	0	0.00	78.50	3	44,432	0.01%
2022/01/17	8.3	78.82	7	77.90	79.50	1.3	45,506	0.00%
2022/01/14	5	75.74	1	76.50	76.90	4	46,498	0.01%
2022/01/13	6	76.92	1	77.40	76.70	5	48,107	0.01%
2022/01/12	4	78.33	11	78.39	78.30	-7	48,652	-0.01%
2022/01/11	10	77.57	33	78.49	77.50	-23	48,746	-0.05%
2022/01/10	7	81.49	11	81.48	81.30	-4	48,443	-0.01%
2022/01/07	117	82.93	11	83.75	81.30	106	48,328	0.22%	大買/鉅額交易
2022/01/06	7	84.66	6	85.52	86.00	1	48,177	0.00%
2022/01/05	7.1	85.09	7	85.93	84.40	0.1	48,157	0.00%
2022/01/04	4	90.48	8	90.25	88.10	-4	48,013	-0.01%
2022/01/03	1	90.40	2.1	91.48	91.90	-1.1	48,235	0.00%
2021/12/30	1	90.40	2	91.00	90.40	-1	48,191	0.00%
2021/12/29	5	91.12	3	90.70	91.50	2	48,315	0.00%
2021/12/28	4.2	91.20	7	90.84	90.60	-2.8	48,344	-0.01%
2021/12/27	38	92.30	38.2	92.76	92.10	-0.2	48,372	0.00%
2021/12/24	28	93.44	33	94.02	92.40	-5	48,445	-0.01%
2021/12/23	39	92.77	42	93.28	93.20	-3	48,136	-0.01%
2021/12/22	17.2	95.94	9	96.32	93.20	8.2	47,821	0.02%
2021/12/21	36	94.69	40	95.23	94.50	-4	46,950	-0.01%
2021/12/20	79	95.17	71	94.85	92.20	8	46,584	0.02%
2021/12/17	14.1	94.83	17	94.84	91.90	-2.9	45,674	-0.01%
2021/12/16	32	94.24	35	98.03	99.90	-3	44,484	-0.01%
2021/12/15	16	87.94	125	88.36	90.90	-109	42,683	-0.26%	大賣/鉅額交易
2021/12/14	21	82.47	34	81.89	83.30	-13	41,401	-0.03%
2021/12/13	118	83.13	2	84.05	82.20	116	41,340	0.28%	大買/鉅額交易
2021/12/10	37	87.50	17	86.99	85.10	20	40,959	0.05%
2021/12/09	11	89.73	20	88.41	87.90	-9	40,319	-0.02%
2021/12/08	54	85.07	48	85.33	84.50	6	38,530	0.02%
2021/12/07	11	86.66	11	86.49	85.00	0	38,521	0.00%
2021/12/06	6	85.97	0	0.00	86.30	6	38,274	0.02%
2021/12/03	6	87.95	10	87.56	87.60	-4	38,237	-0.01%
2021/12/02	12	87.66	13	86.65	84.20	-1	38,006	0.00%
2021/12/01	6	86.55	2	87.45	90.00	4	37,940	0.01%
2021/11/30	10	89.45	6	89.23	87.30	4	38,752	0.01%
2021/11/29	14	84.41	27	82.91	85.50	-13	39,393	-0.03%
2021/11/26	16	83.83	15	83.47	83.60	1	39,293	0.00%
2021/11/25	19	90.48	10	90.59	86.60	9	38,770	0.02%
2021/11/24	13	88.95	18.1	89.53	87.50	-5.1	37,925	-0.01%
2021/11/23	12.1	91.94	24.1	92.90	90.90	-12	37,256	-0.03%
2021/11/22	3.1	98.63	1	99.90	101.00	2.1	36,538	0.01%
2021/11/19	0	0.00	2	96.00	97.80	-2	36,553	-0.01%
2021/11/18	2	90.00	0	0.00	91.50	2	36,690	0.01%
2021/11/17	1	90.00	0	0.00	90.10	1	36,818	0.00%
2021/11/16	1	89.90	21	89.77	90.00	-20	36,964	-0.05%
2021/11/15	1	80.00	0	0.00	82.00	1	37,188	0.00%
2021/11/12	1	77.90	1	78.00	81.50	0	37,436	0.00%
2021/11/11	7.2	78.36	3.2	75.44	76.20	4	37,598	0.01%
2021/11/10	7	81.66	55	82.64	82.50	-48	37,702	-0.13%
2021/11/09	61	80.62	2	80.90	80.50	59	37,964	0.16%
2021/11/08	1	77.80	1.5	78.51	82.50	-0.5	37,930	0.00%
2021/11/05	0	0.00	4	72.63	75.80	-4	38,188	-0.01%
2021/11/04	279	79.12	279	76.47	75.00	0	38,440	0.00%	大買/大賣/
2021/11/03	44	72.43	30	74.06	77.80	14	36,561	0.04%
2021/11/02	11	70.05	23	70.09	71.80	-12	34,760	-0.03%
2021/11/01	0	0.00	0.5	65.30	65.30	-0.5	33,725	0.00%
2021/10/29	11	58.05	22.3	57.94	59.40	-11.3	34,515	-0.03%
2021/10/28	10	55.01	17	55.02	54.00	-7	33,702	-0.02%
2021/10/27	108	54.75	70	54.28	54.80	38	33,550	0.11%	大買/
2021/10/26	58	54.27	75.1	54.59	53.30	-17.1	33,331	-0.05%
2021/10/25	27	52.17	20	51.91	51.90	7	32,523	0.02%
2021/10/22	79.3	49.87	83	50.23	49.25	-3.7	32,386	-0.01%
2021/10/21	76	49.43	475	50.39	50.10	-399	31,665	-1.26%	大賣/鉅額交易
2021/10/20	4	44.86	4	46.73	47.80	0	30,731	0.00%
2021/10/19	2	43.90	20	43.95	43.70	-18	31,667	-0.06%
2021/10/18	4	42.09	1	42.60	42.35	3	32,925	0.01%
2021/10/15	1	41.80	1	41.70	41.70	0	33,757	0.00%
2021/10/14	5	40.53	5	40.72	40.90	0	34,392	0.00%
2021/10/12	6	44.16	1.1	44.06	44.35	4.9	35,497	0.01%
2021/10/08	7	44.44	15	44.35	44.00	-8	37,557	-0.02%
2021/10/07	17	41.73	5	41.49	41.90	12	37,643	0.03%
2021/10/06	14	40.85	6	40.68	40.10	8	37,892	0.02%
2021/10/05	6.1	40.36	6	40.52	41.40	0.1	38,082	0.00%
2021/10/04	10	39.75	63	40.88	39.00	-53	38,070	-0.14%
2021/10/01	0	0.00	11	44.51	42.50	-11	38,249	-0.03%
2021/09/30	4	44.80	2	44.30	45.55	2	38,951	0.01%
2021/09/29	2	44.30	9	44.58	43.90	-7	40,389	-0.02%
2021/09/28	1	47.55	2	46.30	45.95	-1	40,608	0.00%
2021/09/27	4	47.66	3	47.75	47.50	1	40,485	0.00%
2021/09/24	6	46.87	3	46.17	47.40	3	40,029	0.01%
2021/09/23	5	46.80	2	46.50	45.30	3	39,699	0.01%
2021/09/22	5	45.10	2	45.15	45.00	3	39,650	0.01%
2021/09/17	0	0.00	6	44.35	44.60	-6	39,727	-0.02%
2021/09/16	9	43.87	51	43.59	43.70	-42	39,486	-0.11%
2021/09/15	1	42.00	6.5	41.72	41.65	-5.5	39,011	-0.01%
2021/09/13	5	43.69	2	43.50	43.75	3	38,950	0.01%
2021/09/10	40	44.68	9	44.39	44.40	31	38,865	0.08%
2021/09/09	6	42.87	6	43.12	43.05	0	38,532	0.00%
2021/09/08	20	42.95	3	42.30	42.65	17	38,393	0.04%
2021/09/07	1	42.25	1	43.15	41.95	0	38,114	0.00%
2021/09/06	425.1	44.76	24	45.84	44.65	401.1	37,693	1.06%	大買/鉅額交易
2021/09/03	83.5	47.19	20	46.89	47.75	63.5	37,222	0.17%
2021/09/02	102	46.51	82	46.87	44.40	20	35,997	0.06%	大買/
2021/09/01	19	42.58	92.2	44.01	46.00	-73.2	34,383	-0.21%
2021/08/31	3	41.67	0	0.00	41.85	3	33,858	0.01%
2021/08/30	1	40.80	2	40.90	41.00	-1	33,717	0.00%
2021/08/27	30	39.22	12	40.03	39.30	18	33,513	0.05%
2021/08/25	15	41.93	18	41.89	41.75	-3	33,178	-0.01%
2021/08/24	23	43.13	22	43.70	41.10	1	33,030	0.00%
2021/08/23	13	42.42	1	42.00	41.90	12	32,748	0.04%
2021/08/20	3	41.13	2	40.65	41.25	1	32,606	0.00%
2021/08/19	9	41.54	3	41.63	39.70	6	32,280	0.02%
2021/08/18	2	38.35	22	38.61	41.45	-20	31,676	-0.06%
2021/08/17	16.1	39.18	10	38.40	37.70	6.1	31,272	0.02%
2021/08/16	9	40.41	9	40.88	40.85	0	30,935	0.00%
2021/08/13	26.1	40.43	9	40.99	40.15	17.1	30,465	0.06%
2021/08/12	8	44.67	3	44.50	44.60	5	29,937	0.02%
2021/08/11	27	45.50	13	44.16	43.70	14	29,652	0.05%
2021/08/10	2	48.00	1	48.65	47.00	1	29,092	0.00%
2021/08/09	35	47.40	38	47.64	46.75	-3	28,531	-0.01%
2021/08/06	33	52.15	34	51.24	50.30	-1	27,954	0.00%
2021/08/05	20	52.12	25	51.90	51.60	-5	27,647	-0.02%
2021/08/04	39	51.93	43	52.40	52.10	-4	27,390	-0.01%
2021/08/03	13	50.50	0	0.00	50.00	13	26,617	0.05%
2021/08/02	84	50.93	78	51.19	51.20	6	26,334	0.02%
2021/07/30	68	50.52	62	51.22	49.30	6	25,659	0.02%
2021/07/29	6	49.10	22.1	48.99	48.35	-16.1	24,635	-0.07%
2021/07/28	9.1	50.11	9	49.34	48.35	0.1	23,531	0.00%
2021/07/27	2	53.70	21	53.60	53.70	-19	22,725	-0.08%
2021/07/26	40	47.95	33	47.96	48.90	7	22,499	0.03%
2021/07/23	47	47.96	11	48.10	45.50	36	21,927	0.16%
2021/07/22	22	43.74	37	45.20	45.85	-15	20,763	-0.07%
2021/07/21	101	41.51	120	40.51	41.70	-19	19,908	-0.10%	大買/大賣/
2021/07/20	94	38.93	73	38.86	37.95	21	19,913	0.11%
2021/07/19	3	38.80	16	38.33	37.65	-13	19,397	-0.07%
2021/07/16	665	38.81	667	38.80	38.20	-2	19,134	-0.01%	大買/大賣/
2021/07/15	210	37.33	197.1	37.64	38.10	12.9	18,300	0.07%	大買/大賣/
2021/07/14	5	34.43	6	34.97	35.75	-1	16,131	-0.01%
2021/07/13	1	34.10	3	34.15	32.50	-2	15,611	-0.01%
2021/07/12	3	34.07	20	34.30	33.40	-17	15,289	-0.11%
2021/07/09	22	33.91	5	33.61	34.00	17	14,899	0.11%
2021/07/08	103	34.74	103	34.34	34.00	0	14,827	0.00%	大買/大賣/
2021/07/07	152	34.41	147	35.06	35.10	5	14,547	0.03%	大買/大賣/
2021/07/06	11	34.45	12	33.87	34.70	-1	13,853	-0.01%
2021/07/05	8	30.35	14	31.76	31.90	-6	12,818	-0.05%
2021/07/02	1	29.30	0	0.00	29.00	1	12,647	0.01%
2021/07/01	1	29.45	0	0.00	28.30	1	12,890	0.01%
2021/06/30	2	28.75	5	28.56	28.90	-3	12,945	-0.02%
2021/06/29	6	28.95	14	29.64	28.60	-8	13,017	-0.06%
2021/06/28	14	28.06	2	29.25	29.25	12	12,711	0.09%
2021/06/25	0	0.00	10	26.65	26.60	-10	12,251	-0.08%
2021/06/23	0	26.00	0	0.00	25.95	0	12,149	0.00%
2021/06/22	5	26.05	1	25.35	25.10	4	12,156	0.03%
2021/06/21	0	0.00	7	25.75	25.70	-7	12,131	-0.06%
2021/06/18	7	27.32	0	0.00	26.80	7	12,212	0.06%
2021/06/17	0	0.00	2	27.05	27.00	-2	12,184	-0.02%
2021/06/16	5	26.00	0	0.00	26.00	5	12,135	0.04%
2021/06/15	2	26.95	1	27.10	26.85	1	12,105	0.01%
2021/05/28	0	0.00	5	25.15	25.55	-5	11,981	-0.04%
2021/05/25	0	0.00	1	23.45	23.60	-1	11,982	-0.01%
2021/05/24	0	0.00	11	22.53	23.25	-11	12,050	-0.09%
2021/05/21	5	22.10	0	0.00	21.95	5	11,999	0.04%
2021/05/20	0	0.00	1	22.20	21.35	-1	12,096	-0.01%
2021/05/19	2	22.35	0	0.00	22.10	2	12,097	0.02%
2021/05/18	6	21.64	0	0.00	21.80	6	12,151	0.05%
2021/05/14	10	22.85	0	0.00	22.10	10	12,055	0.08%
2021/05/13	0	0.00	10	21.91	22.50	-10	11,986	-0.08%
2021/05/12	10	22.75	0	0.00	22.75	10	11,919	0.08%
2021/05/11	0	0.00	1	26.80	25.25	-1	11,737	-0.01%
2021/05/07	0	0.00	0	26.50	27.20	0	11,453	0.00%
2021/05/05	1	25.70	0	0.00	25.00	1	11,293	0.01%
2021/05/04	0	0.00	7	26.00	26.20	-7	11,135	-0.06%
2021/05/03	1	28.45	10	28.51	28.85	-9	10,869	-0.08%
2021/04/29	11	30.80	10	30.87	30.60	1	10,593	0.01%
2021/04/28	8	32.65	29	31.54	31.80	-21	10,243	-0.21%
2021/04/27	79	30.23	69	31.36	30.55	10	9,693	0.10%
2021/04/26	29	29.19	5	28.71	29.75	24	8,976	0.27%
2021/04/23	5	25.82	0	0.00	27.05	5	8,051	0.06%
2021/04/22	0	0.00	1	26.85	25.20	-1	7,897	-0.01%
2021/04/21	1	26.70	2	26.20	26.75	-1	7,743	-0.01%
2021/04/20	2	25.80	2	25.68	25.65	0	7,542	0.00%
2021/04/16	1	25.00	0	0.00	24.90	1	7,506	0.01%
2021/04/13	0	0.00	12	25.81	25.65	-12	7,429	-0.16%
2021/04/12	3	28.65	0	0.00	27.60	3	7,244	0.04%
2021/04/09	11	27.62	11	27.59	27.35	0	7,006	0.00%
2021/04/08	4	26.19	22	26.48	26.10	-18	6,539	-0.28%
2021/04/07	95	25.64	86	25.79	26.90	9	6,411	0.14%
2021/04/06	3	24.45	12	24.46	24.55	-9	6,453	-0.14%
2021/04/01	14	23.99	2	24.10	24.40	12	6,650	0.18%
2021/03/31	2	23.35	3.5	23.11	23.05	-1.5	6,498	-0.02%
2021/03/30	0	22.80	0	0.00	22.70	0	6,570	0.00%
2021/03/25	1	23.50	1	22.70	22.75	0	6,999	0.00%
2021/03/24	0	0.00	4	23.65	23.30	-4	7,068	-0.06%
2021/03/23	0	0.00	1	23.65	23.70	-1	7,298	-0.01%
2021/03/22	2	23.88	0	0.00	23.80	2	7,206	0.03%
2021/03/19	4	23.85	4	23.51	23.75	0	7,246	0.00%
2021/03/18	1	24.00	0	0.00	23.60	1	7,317	0.01%
2021/03/17	7	24.03	3	23.78	23.60	4	7,592	0.05%
2021/03/16	0	0.00	3.2	23.65	23.60	-3.2	7,732	-0.04%
2021/03/15	13	23.64	2	24.20	24.20	11	7,843	0.14%
2021/03/12	0	0.00	2	22.35	22.35	-2	8,293	-0.02%
2021/03/11	1	22.55	0	0.00	22.50	1	8,751	0.01%
2021/03/10	1	22.50	0	0.00	22.00	1	8,925	0.01%
2021/03/03	4	25.06	1	23.15	23.15	3	10,324	0.03%
2021/03/02	0	0.00	3	23.87	25.30	-3	10,218	-0.03%
2021/02/25	0	0.00	5	23.92	23.55	-5	10,884	-0.05%
2021/02/24	9	24.08	1	24.15	24.25	8	10,966	0.07%
2021/02/23	0	23.40	15	23.50	23.40	-15	10,839	-0.14%
2021/02/19	0	0.00	5	22.68	23.10	-5	10,673	-0.05%
2021/02/17	5	21.68	0	0.00	22.45	5	10,550	0.05%
2021/02/04	0	0.00	2	21.30	20.95	-2	10,468	-0.02%
2021/02/03	2	21.35	1	20.95	21.05	1	10,451	0.01%
2021/01/28	2	22.00	2	21.50	21.40	0	10,481	0.00%
2021/01/25	0	0.00	2	21.20	21.50	-2	10,372	-0.02%
2021/01/22	2	21.05	0	0.00	21.25	2	10,346	0.02%
2021/01/20	0	0.00	2	22.13	21.00	-2	10,282	-0.02%
2021/01/19	2	22.08	0	0.00	22.00	2	10,310	0.02%
2021/01/15	0	0.00	1	22.55	21.90	-1	10,273	-0.01%
2021/01/13	0	0.00	2	22.28	22.65	-2	10,221	-0.02%
2021/01/08	4	22.48	1	22.50	22.50	3	10,420	0.03%
2021/01/06	0	0.00	2	22.40	22.75	-2	10,263	-0.02%
2021/01/04	10	24.45	0	0.00	24.00	10	10,074	0.10%
2020/12/30	0	0.00	10	25.45	25.10	-10	9,864	-0.10%
2020/12/29	26	26.82	23	26.65	25.00	3	9,700	0.03%
2020/12/28	2	25.35	10	27.10	27.10	-8	9,191	-0.09%
2020/12/25	10	25.00	2	24.95	24.65	8	8,791	0.09%
2020/12/23	0	0.00	1.2	24.13	24.35	-1.2	8,513	-0.01%
2020/12/22	10	25.02	7	24.50	23.55	3	8,524	0.04%
2020/12/21	17	25.09	14	25.16	24.55	3	8,407	0.04%
2020/12/18	15	24.27	16	24.60	24.25	-1	8,315	-0.01%
2020/12/17	3	24.15	2	24.40	23.60	1	8,165	0.01%
2020/12/15	2	23.00	5	23.10	22.75	-3	7,936	-0.04%
2020/12/11	10	23.65	0.5	24.20	24.30	9.5	7,860	0.12%
2020/12/10	3.5	24.02	18	23.18	23.50	-14.5	7,593	-0.19%
2020/12/09	8	24.48	2	24.90	24.65	6	7,409	0.08%
2020/12/08	20	25.15	4	25.28	25.30	16	7,259	0.22%
2020/12/07	0	0.00	4	24.50	24.50	-4	6,682	-0.06%
2020/12/04	3	21.65	0.5	22.30	22.30	2.5	6,248	0.04%
2020/12/03	2	21.30	20	20.75	20.30	-18	6,111	-0.29%
2020/12/01	9	21.33	15	21.15	21.40	-6	6,135	-0.10%
2020/11/30	1	20.55	1	20.10	20.20	0	5,683	0.00%
2020/11/27	25	20.45	1	19.80	19.95	24	5,517	0.43%
2020/11/26	11	18.92	0	0.00	19.10	11	5,195	0.21%
2020/11/25	0	0.00	2	18.10	18.15	-2	4,977	-0.04%
2020/11/24	8	19.54	9	18.93	18.45	-1	4,843	-0.02%
2020/11/16	1	16.60	0	0.00	16.60	1	4,140	0.02%
2020/11/05	0	0.00	6	17.25	17.05	-6	4,090	-0.15%
2020/10/19	1	18.90	0	0.00	19.05	1	4,077	0.02%
2020/10/05	0	16.65	0	0.00	16.65	0	5,479	0.00%
2020/09/11	2	9.50	0	0.00	9.50	2	5,211	0.04%
2020/08/31	10	10.05	0	0.00	10.05	10	5,140	0.19%
2020/08/28	0	0.00	1	10.30	10.30	-1	5,215	-0.02%
2020/08/13	0	0.00	27	9.90	9.86	-27	4,635	-0.58%
2020/08/11	27	10.40	0	0.00	10.40	27	4,521	0.60%
2020/07/24	3	10.55	1	10.75	10.45	2	4,274	0.05%
2020/07/20	0	0.00	10	10.05	10.10	-10	3,962	-0.25%
2020/07/15	5	10.25	0	0.00	10.25	5	3,905	0.13%
2020/07/13	0	0.00	35	9.60	11.45	-35	3,884	-0.90%
2020/07/10	0	0.00	10	11.00	10.65	-10	3,708	-0.27%
2020/07/09	0	0.00	30	11.80	11.80	-30	3,645	-0.82%
2020/07/08	2	13.35	59	13.13	13.10	-57	3,509	-1.62%
2020/07/03	5	10.31	0	0.00	10.40	5	2,902	0.17%
2020/07/02	51	9.40	0	0.00	9.47	51	2,592	1.97%
2020/07/01	30	8.61	5	8.61	8.61	25	2,418	1.03%
2020/06/29	0	0.00	0	7.77	7.82	0	2,285	0.00%
2020/06/24	5	8.20	0	0.00	7.96	5	2,243	0.22%
2020/06/17	0	0.00	1	7.84	7.89	-1	2,033	-0.05%
2020/06/09	0	0.00	5	8.35	8.20	-5	1,772	-0.28%
2020/06/05	6	7.99	0	0.00	8.04	6	1,673	0.36%
2020/06/03	15	8.12	0	0.00	8.25	15	1,531	0.98%
2020/05/26	0	0.00	60	6.08	6.08	-60	1,421	-4.22%
2020/05/15	60	6.35	0	0.00	6.22	60	1,454	4.12%
2020/05/13	0.9	6.68	0	0.00	6.68	0.9	1,409	0.06%
2020/05/04	0	0.00	12	6.47	6.52	-12	1,328	-0.90%
2020/04/30	0	0.00	68	6.54	6.70	-68	1,309	-5.19%
2020/04/29	12	6.34	0	0.00	6.32	12	1,278	0.94%
2020/04/15	0	0.00	12	5.90	5.90	-12	1,172	-1.02%
2020/04/09	0	0.00	20	5.77	5.50	-20	1,140	-1.75%
2020/03/17	23	4.80	0	0.00	4.64	23	1,449	1.59%
2020/03/16	5	5.08	0	0.00	5.01	5	1,467	0.34%
2020/03/13	27	5.11	0	0.00	5.08	27	1,502	1.80%
2020/03/02	1	6.60	0	0.00	6.70	1	1,393	0.07%
2020/02/27	51	7.00	5	7.01	7.06	46	1,355	3.39%
2020/02/18	0	9.09	0	0.00	9.09	0	1,174	0.00%
2020/02/17	0	9.12	0	0.00	9.18	0	1,170	0.00%
2020/02/06	10	9.32	0	0.00	9.37	10	1,175	0.85%
2020/01/30	0	0.00	2	9.56	9.27	-2	1,172	-0.17%
2020/01/17	5	10.35	0	0.00	10.25	5	1,183	0.42%
2020/01/14	0.6	10.40	0	0.00	10.45	0.6	1,187	0.05%
2019/11/26	0.5	9.32	0	0.00	9.37	0.5	633	0.08%
2019/09/25	0	0.00	1	10.75	10.75	-1	797	-0.13%
2019/08/23	0	0.00	20	10.75	10.65	-20	1,031	-1.94%
2019/07/30	0	0.00	2	11.15	11.15	-2	1,302	-0.15%
2019/07/26	3	11.50	0	0.00	11.55	3	1,278	0.23%
2019/07/25	0	0.00	3	12.05	11.80	-3	1,249	-0.24%
2019/07/24	3	11.65	0	0.00	11.60	3	1,163	0.26%
2019/07/23	0	0.00	5	11.15	11.10	-5	1,124	-0.44%
2019/07/19	5	11.35	0	0.00	11.35	5	1,120	0.45%
2019/06/25	0	0.00	4	10.55	10.55	-4	1,061	-0.38%
2019/06/03	10	11.80	22	11.71	11.85	-12	996	-1.20%
2019/05/31	16	10.90	0	0.00	11.45	16	921	1.74%
2019/05/23	10	11.10	1	11.15	11.05	9	991	0.91%
2019/05/22	1	11.00	0	0.00	11.00	1	908	0.11%
2019/04/09	0	10.30	0	0.00	10.35	0	667	0.00%
2019/04/08	0	10.10	0	0.00	10.15	0	666	0.00%
2019/03/25	1	10.10	0	0.00	10.25	1	738	0.14%
2019/03/19	0	10.60	0	0.00	10.65	0	777	0.00%
2019/03/14	0	0.00	33	10.75	10.75	-33	764	-4.32%
2019/03/12	7	11.00	0	0.00	10.90	7	766	0.91%
2019/03/07	5	10.70	21	10.75	10.70	-16	765	-2.09%
2019/03/06	21	11.22	0	0.00	11.00	21	764	2.75%
2019/03/05	8	10.70	0	0.00	10.75	8	753	1.06%
2019/03/04	2	10.80	0	0.00	10.80	2	746	0.27%
2019/02/25	3	11.20	0	0.00	11.00	3	706	0.42%
2019/02/22	11	11.41	0	0.00	11.40	11	666	1.65%
2019/02/21	33	10.55	0	0.00	10.55	33	550	5.99%
2019/02/18	0	9.58	0	0.00	9.58	0	519	0.00%
2019/01/24	0	9.20	0	0.00	9.26	0	495	0.00%
2019/01/23	0	0.00	4	9.26	9.27	-4	498	-0.80%
2019/01/22	0	0.00	6	9.31	9.31	-6	500	-1.20%
2019/01/21	10	9.47	0	0.00	9.47	10	502	1.99%
2019/01/03	0	0.00	5	9.86	9.77	-5	574	-0.87%
2019/01/02	0	0.00	3	9.78	9.90	-3	576	-0.52%
2018/12/21	5	10.10	0	0.00	10.10	5	574	0.87%
2018/12/18	0	0.00	0	10.10	10.15	0	489	0.00%
2018/11/08	2	8.92	0	0.00	8.87	2	566	0.35%
2018/10/11	0	0.00	11	9.68	9.68	-11	839	-1.31%
2018/09/10	1	11.60	1	11.65	11.60	0	1,190	0.00%
2018/08/10	4	13.15	0	0.00	12.90	4	2,604	0.15%
2018/08/03	2	13.80	0	0.00	13.80	2	2,614	0.08%
2018/07/23	2	13.45	0	0.00	13.45	2	2,531	0.08%
2018/07/19	1	14.05	0	0.00	13.90	1	2,515	0.04%
2018/07/17	0	0.00	2	14.05	14.00	-2	2,504	-0.08%
2018/07/16	0	0.00	2	14.65	14.60	-2	2,467	-0.08%
2018/07/06	0	0.00	1	12.40	12.30	-1	2,349	-0.04%
2018/06/29	0	0.00	1	13.00	13.15	-1	2,337	-0.04%
2018/06/21	0	0.00	1	13.55	13.60	-1	2,346	-0.04%
2018/06/20	1	13.75	11	13.63	13.60	-10	2,352	-0.43%
2018/06/19	1	14.25	0	0.00	14.30	1	2,312	0.04%
2018/06/15	10	14.80	0	0.00	14.80	10	2,293	0.44%
2018/06/14	0	0.00	5	14.30	14.15	-5	2,251	-0.22%
2018/06/13	5	14.04	0	0.00	14.00	5	2,246	0.22%
2018/06/11	3	14.10	2	14.10	14.10	1	2,217	0.05%
2018/06/06	0	0.00	1	15.05	15.10	-1	2,157	-0.05%
2018/06/04	4	14.80	0	0.00	14.70	4	2,062	0.19%
2018/06/01	1	14.10	2	14.10	14.30	-1	2,029	-0.05%
2018/05/31	7	14.83	1	14.95	14.70	6	1,961	0.31%
2018/05/30	9	14.98	3	15.00	15.35	6	1,847	0.32%
2018/05/29	6	14.82	4	15.60	15.70	2	1,679	0.12%
2018/05/28	2	13.20	2	13.80	14.30	0	1,306	0.00%
2018/05/25	3	12.55	0	0.00	13.05	3	1,166	0.26%
2018/05/23	2	12.20	0	0.00	12.30	2	1,086	0.18%
2018/05/22	0	0.00	3	12.15	12.65	-3	1,056	-0.28%
2018/05/17	0	0.00	5	11.65	11.60	-5	1,054	-0.47%
2018/05/11	5	11.75	0	0.00	11.50	5	1,137	0.44%
2018/04/24	0	0.00	1	11.05	11.00	-1	1,631	-0.06%
2018/04/19	0	0.00	2	11.60	11.65	-2	1,739	-0.11%
2018/04/18	2	11.55	0	0.00	11.65	2	1,756	0.11%
2018/04/13	3	12.07	0	0.00	12.05	3	1,821	0.16%
2018/04/10	0	0.00	14	11.65	11.80	-14	2,199	-0.64%
2018/03/23	0	0.00	1	12.45	12.40	-1	2,838	-0.04%
2018/03/22	2	12.98	0	0.00	12.90	2	2,825	0.07%
2018/03/14	0	0.00	10	13.05	13.00	-10	2,899	-0.34%
2018/03/08	0	0.00	5	13.00	12.95	-5	3,025	-0.17%
2018/03/05	0	0.00	62	13.21	13.05	-62	3,113	-1.99%
2018/02/27	0	0.00	138	13.63	13.45	-138	3,354	-4.11%	大賣/鉅額交易
2018/02/21	0	0.00	5	13.45	13.60	-5	3,549	-0.14%
2018/02/12	5	13.25	0	0.00	13.20	5	3,570	0.14%
2018/02/09	0	0.00	4	13.15	13.35	-4	3,575	-0.11%
2018/02/07	0	0.00	5	14.10	13.95	-5	3,590	-0.14%
2018/02/06	10	13.73	1	13.90	13.60	9	3,657	0.25%
2018/02/01	1	15.55	0	0.00	15.55	1	3,837	0.03%
2018/01/29	10	16.05	0	0.00	16.15	10	3,953	0.25%
2018/01/26	0	0.00	1	15.65	15.55	-1	3,923	-0.03%
2018/01/25	0	0.00	7	15.37	15.30	-7	3,954	-0.18%
2018/01/24	2	15.55	0	0.00	15.45	2	4,103	0.05%
2018/01/23	7	15.91	9	16.10	15.85	-2	4,214	-0.05%
2018/01/19	1	15.25	9	15.42	15.20	-8	4,505	-0.18%
2018/01/18	0	0.00	4	15.61	15.55	-4	4,836	-0.08%
2018/01/16	3	15.72	0	0.00	15.95	3	4,929	0.06%
2018/01/12	1	15.25	0	0.00	15.35	1	4,914	0.02%
2018/01/08	0	0.00	4	15.50	15.50	-4	5,334	-0.07%
2018/01/05	10	16.37	0	0.00	16.10	10	5,345	0.19%
2018/01/04	16	16.64	13	16.18	16.80	3	5,258	0.06%