台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.6
  • 漲幅
    -1.15%
  • 成交量
    3,492
  • 產業
    上櫃 半導體類股
  • 846人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺創 (5351)籌碼相關-兆豐-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.0012.252.0051.80-12.25,406-0.23%
2024/06/12152.70152.4051.5005,3380.00%
2024/06/111250.9300.0051.40125,3170.23%
2024/06/0600.001350.3948.95-135,340-0.24%
2024/06/05150.6000.0050.0015,3510.02%
2024/05/3000.00152.0051.60-15,525-0.02%
2024/05/29353.0000.0052.2035,6100.05%
2024/05/2800.00152.8053.30-15,658-0.02%
2024/05/27552.164.552.2652.900.55,7250.01%
2024/05/242150.7500.0050.60215,9050.36%
2024/05/22652.005.352.0551.700.76,0800.01%
2024/05/2016.150.1410.249.6949.455.95,9530.10%
2024/05/16451.10751.6950.90-35,997-0.05%
2024/05/1500.00047.7047.7505,7170.00%
2024/05/07648.92648.1648.0005,8320.00%
2024/05/0600.00148.5548.30-15,826-0.02%
2024/05/0300.00248.1547.60-25,841-0.03%
2024/05/0200.00347.6247.80-35,913-0.05%
2024/04/30147.8500.0047.9015,9860.02%
2024/04/29347.75148.3048.5526,0940.03%
2024/04/26547.6700.0047.4556,1980.08%
2024/04/25148.0500.0047.5516,2680.02%
2024/04/2400.00249.4048.20-26,378-0.03%
2024/04/23147.10547.6047.00-46,497-0.06%
2024/04/22144.0500.0044.0516,9370.01%
2024/04/19246.401247.3945.50-107,481-0.13%
2024/04/18148.15148.4548.2007,5010.00%
2024/04/17648.2300.0048.5067,7250.08%
2024/04/15151.1000.0050.2017,7190.01%
2024/04/122352.992954.1353.00-67,663-0.08%
2024/04/11352.20552.7852.40-27,305-0.03%
2024/04/102753.552253.5052.5057,2960.07%
2024/04/0200.000.253.1052.80-0.27,6710.00%
2024/04/0100.00452.7052.90-47,783-0.05%
2024/03/29351.20350.8050.8007,7340.00%
2024/03/2600.00752.0752.00-77,791-0.09%
2024/03/251550.703351.2151.70-187,732-0.23%
2024/03/221650.701651.2150.4007,9630.00%
2024/03/20249.00250.0050.2008,2840.00%
2024/03/19548.42548.9048.6008,6360.00%
2024/03/18748.43748.8048.6008,7240.00%
2024/03/14748.52749.1049.3509,5650.00%
2024/03/13149.0500.0049.05110,1780.01%
2024/03/12150.9000.0051.00110,2330.01%
2024/03/082.249.9500.0049.002.210,4420.02%
2024/03/07549.85049.9049.50510,6250.05%
2024/03/061250.9100.0050.601210,9300.11%
2024/03/05551.6200.0051.40511,1630.04%
2024/03/04253.451254.1452.70-1011,588-0.09%
2024/03/011053.502954.2052.80-1912,189-0.16%
2024/02/293153.772954.8053.80212,4760.02%
2024/02/27253.503154.9454.00-2913,345-0.22%
2024/02/26553.30752.8153.50-214,202-0.01%
2024/02/23052.3000.0051.30014,6390.00%
2024/02/22652.6300.0052.10615,5250.04%
2024/02/2100.001852.6652.30-1815,791-0.11%
2024/02/201552.80652.6052.60915,7660.06%
2024/02/19151.20150.9051.30015,5520.00%
2024/02/16450.6000.0050.80415,7170.03%
2024/02/05148.55249.6548.00-115,706-0.01%
2024/02/02350.7000.0050.30315,5810.02%
2024/02/01250.70251.0050.80015,5320.00%
2024/01/30351.3700.0051.30315,7250.02%
2024/01/26151.7000.0051.30115,7830.01%
2024/01/25752.192.552.1851.504.515,7780.03%
2024/01/24853.28152.8052.60715,7250.04%
2024/01/23354.00154.0053.70215,6820.01%
2024/01/224753.70753.0054.204015,6140.26%
2024/01/19952.58453.0552.20515,5200.03%
2024/01/18253.204352.4752.40-4115,507-0.26%
2024/01/17553.3000.0053.50515,6080.03%
2024/01/163354.502354.6054.301015,4160.06%
2024/01/152.554.8610.156.1657.20-7.614,896-0.05%
2024/01/12553.40552.9052.90014,3310.00%
2024/01/111153.00953.3853.20214,2540.01%
2024/01/102051.9300.0052.002014,0770.14%
2024/01/0900.002051.1051.20-2014,025-0.14%
2024/01/0800.00652.4051.60-613,983-0.04%
2024/01/05151.5000.0051.70113,9480.01%
2024/01/04150.8000.0050.60113,9830.01%
2024/01/03351.90551.9851.20-214,039-0.01%
2024/01/02352.7000.0052.50314,0510.02%
2023/12/29153.7000.0054.00113,9700.01%
2023/12/28354.073254.2253.80-2913,852-0.21%
2023/12/27152.3000.0053.20113,5250.01%
2023/12/262952.48351.7351.602613,3900.19%
2023/12/25151.70150.7050.80013,2790.00%
2023/12/22351.47351.5051.10013,2300.00%
2023/12/2000.001051.3651.00-1013,115-0.08%
2023/12/1900.00651.0051.00-613,050-0.05%
2023/12/18152.4000.0053.50112,7530.01%
2023/12/15452.85452.7552.50012,5120.00%
2023/12/14753.9300.0053.20712,3110.06%
2023/12/13453.15453.6053.60011,9170.00%
2023/12/12353.13353.2753.30011,8990.00%
2023/12/113854.943753.8853.90111,7020.01%
2023/12/084353.732453.9053.801911,0840.17%
2023/12/07150.30250.4049.80-110,438-0.01%
2023/12/06350.87151.5051.00210,3540.02%
2023/12/05150.70450.2050.00-310,287-0.03%
2023/12/04851.5500.0051.10810,2570.08%
2023/12/018.553.881253.4852.80-3.510,127-0.03%
2023/11/30853.65953.0453.10-19,951-0.01%
2023/11/293653.642852.6853.8089,7160.08%
2023/11/281852.28852.9052.60109,2450.11%
2023/11/27451.65651.5250.40-28,622-0.02%
2023/11/241754.825.154.4853.5011.98,2490.14%
2023/11/221249.68849.7350.2045,9510.07%
2023/11/21649.53849.8748.20-25,352-0.04%
2023/11/20146.90246.6547.95-14,382-0.02%
2023/11/1700.00343.6543.60-34,030-0.07%
2023/11/16143.5000.0043.5013,9950.03%
2023/11/15644.3913.144.4143.95-7.13,944-0.18%
2023/11/1400.00143.9043.95-13,733-0.03%
2023/11/1300.00943.5244.00-93,665-0.25%
2023/11/10143.05942.9642.45-83,600-0.22%
2023/11/081643.06543.2342.90113,5880.31%
2023/11/07443.7300.0043.9543,5100.11%
2023/11/06143.800.142.3043.600.93,3450.03%
2023/10/2700.00042.3541.2503,2230.00%
2023/10/26243.20242.8041.8003,2500.00%
2023/10/2400.00140.8541.10-13,342-0.03%
2023/10/18142.7000.0042.2013,5180.03%
2023/10/17242.65342.4042.30-13,517-0.03%
2023/10/12144.05243.2343.75-13,758-0.03%
2023/10/11344.0000.0042.0533,7350.08%
2023/10/06142.70143.3043.4503,6710.00%
2023/10/0500.000.141.6541.35-0.13,5980.00%
2023/10/03342.95142.5542.0523,5980.06%
2023/09/26140.2200.0040.0013,5310.03%
2023/09/2200.00242.0042.00-23,505-0.06%
2023/09/1900.001042.7042.65-103,549-0.28%
2023/09/181043.6000.0043.15103,5540.28%
2023/09/15243.0000.0043.9523,5720.06%
2023/09/14241.95243.0043.2503,5150.00%
2023/09/08143.75342.7842.35-23,684-0.05%
2023/09/07244.45144.5544.1013,7100.03%
2023/09/06543.72244.2843.5033,6140.08%
2023/09/053144.303243.6943.40-13,523-0.03%
2023/09/04242.1800.0042.4023,3400.06%
2023/09/0100.00241.1041.15-23,293-0.06%
2023/08/31241.6800.0041.3523,2660.06%
2023/08/29139.8000.0039.6513,2290.03%
2023/08/0900.00541.0040.90-53,957-0.13%
2023/08/08142.0000.0041.6013,9590.03%
2023/08/0700.00341.3041.95-33,956-0.08%
2023/08/0100.00242.3042.25-23,964-0.05%
2023/07/31943.1400.0042.6593,9980.23%
2023/07/28144.35444.2044.00-33,989-0.08%
2023/07/27645.15545.0845.0013,9240.03%
2023/07/26543.5900.0043.7053,6100.14%
2023/07/25243.80243.4042.6003,5290.00%
2023/07/1900.002543.5043.20-253,479-0.72%
2023/07/18241.4500.0041.5023,3660.06%
2023/07/14041.5500.0042.0503,3210.00%
2023/07/1000.00140.7040.60-13,564-0.03%
2023/07/0300.00142.3542.25-14,136-0.02%
2023/06/30142.2500.0042.3514,3950.02%
2023/06/2920.142.2200.0042.1520.14,5230.44%
2023/06/28241.7000.0041.7024,5340.04%
2023/06/26442.7000.0042.6544,6550.09%
2023/06/2000.00144.7044.55-15,025-0.02%
2023/06/16246.0300.0045.6025,0650.04%
2023/06/14245.55745.6945.45-54,990-0.10%
2023/06/131144.962144.9644.95-104,966-0.20%
2023/06/08143.2000.0043.2014,9680.02%
2023/06/0700.00043.9044.2005,0350.00%
2023/06/02544.40343.9543.7525,2300.04%
2023/06/01445.10444.2044.1505,2480.00%
2023/05/312646.043646.1945.30-105,333-0.19%
2023/05/30343.77144.5543.9025,1800.04%
2023/05/29143.8000.0044.3015,1560.02%
2023/05/232043.451042.6643.15105,2740.19%
2023/05/1800.00543.0542.35-55,411-0.09%
2023/05/171142.92142.8042.70105,4120.18%
2023/05/09241.20240.4040.3005,6520.00%
2023/05/0800.00141.5540.75-15,775-0.02%
2023/05/04341.28141.2541.0026,8140.03%
2023/05/02343.4500.0043.2537,0430.04%
2023/04/2800.00142.9043.05-17,117-0.01%
2023/04/25241.9300.0041.5527,1100.03%
2023/04/240.143.8500.0043.550.17,0900.00%
2023/04/19146.3000.0046.2517,2450.01%
2023/04/13148.801247.4547.15-117,464-0.15%
2023/04/1200.001.248.4349.45-1.27,295-0.02%
2023/04/111348.6300.0048.40137,1510.18%
2023/04/0600.00046.9047.0507,0730.00%
2023/03/31548.251047.4347.40-57,123-0.07%
2023/03/3000.00346.7046.60-36,883-0.04%
2023/03/24547.9100.0047.5556,7490.07%
2023/03/231346.651246.7547.2516,5850.02%
2023/03/2000.00142.7543.75-16,379-0.02%
2023/03/16141.95142.2042.2006,4490.00%
2023/03/0800.00248.6548.35-27,514-0.03%
2023/03/07648.38648.2748.3507,5300.00%
2023/03/0600.00248.2048.10-27,537-0.03%
2023/03/03547.78648.0848.05-17,607-0.01%
2023/03/02647.43547.1547.1517,6530.01%
2023/03/01146.90146.5546.9507,7830.00%
2023/02/24347.23347.2247.2008,3320.00%
2023/02/23148.05248.2048.00-18,294-0.01%
2023/02/22147.30147.0047.0008,4960.00%
2023/02/2100.00147.7547.75-18,597-0.01%
2023/02/201048.261048.1847.8008,8520.00%
2023/02/17347.65747.4147.75-48,914-0.04%
2023/02/161247.10746.8847.7058,9790.06%
2023/02/15146.10146.4045.8509,1730.00%
2023/02/10147.20247.2846.25-110,012-0.01%
2023/02/09148.55247.8547.40-110,143-0.01%
2023/02/08349.171048.5748.25-710,137-0.07%
2023/02/07148.05747.8248.05-610,081-0.06%
2023/02/06347.42447.7548.00-110,100-0.01%
2023/02/034048.8425.349.1348.0014.710,0880.15%
2023/02/02746.69746.8446.9509,7730.00%
2023/01/31144.6000.0045.10110,0040.01%
2023/01/30143.30343.3343.55-29,899-0.02%
2023/01/17041.6500.0041.5509,8540.00%
2023/01/16141.8000.0041.6019,9010.01%
2023/01/10343.87344.1043.2009,8700.00%
2023/01/09743.66543.3543.1029,7940.02%
2023/01/0600.00242.5042.75-29,753-0.02%
2023/01/03140.65240.6540.85-19,627-0.01%
2022/12/3000.00239.9539.50-29,640-0.02%
2022/12/29139.605140.1040.05-509,685-0.52%
2022/12/285141.3700.0041.05519,7630.52%
2022/12/23240.50140.1040.7019,7350.01%
2022/12/22139.20339.4839.20-29,714-0.02%
2022/12/21238.95239.2538.8009,7540.00%
2022/12/20239.0000.0039.0029,7740.02%
2022/12/14142.00142.2041.9509,8110.00%
2022/12/1200.00042.0041.7009,8590.00%
2022/12/090.243.0500.0042.700.29,8600.00%
2022/12/08142.90243.1543.55-19,829-0.01%
2022/12/07343.37343.9242.8009,8540.00%
2022/12/06145.2000.0044.7519,8040.01%
2022/12/05146.6000.0046.5019,7170.01%
2022/12/02546.05546.3346.2509,5910.00%
2022/12/01746.96747.1345.2009,4270.00%
2022/11/30645.18244.9545.3048,9800.04%
2022/11/29143.40143.7543.5508,7270.00%
2022/11/28242.98243.3542.7008,7020.00%
2022/11/25043.6500.0042.9008,6690.00%
2022/11/241542.281542.2043.9008,5680.00%
2022/11/224642.984742.5641.65-18,306-0.01%
2022/11/18141.451241.6940.60-117,794-0.14%
2022/11/17140.7000.0040.4017,5700.01%
2022/11/16340.533.440.4040.60-0.47,472-0.01%
2022/11/15139.55139.6039.1507,2170.00%
2022/11/111139.13139.9538.95107,0860.14%
2022/11/101039.801039.2038.9006,8480.00%
2022/11/0900.001.737.9238.80-1.76,755-0.03%
2022/11/08239.85338.0037.55-16,709-0.01%
2022/11/07636.89937.2038.25-36,292-0.05%
2022/11/04234.80134.8034.8016,1730.02%
2022/11/0300.00234.5834.85-26,121-0.03%
2022/11/02634.84335.1034.7536,0780.05%
2022/11/01234.43234.4834.5006,0180.00%
2022/10/311535.261634.8934.80-15,902-0.02%
2022/10/28933.85833.5433.9515,5660.02%
2022/10/271032.46732.3132.4035,1760.06%
2022/10/25131.40131.5531.2504,9680.00%
2022/10/24131.85131.8031.8504,9950.00%
2022/10/210.830.7000.0030.500.85,0210.01%
2022/10/19132.95133.1532.1005,1190.00%
2022/10/17132.10131.4532.3005,2890.00%
2022/10/1400.00131.9531.70-15,412-0.02%
2022/10/13129.2500.0029.2515,5120.02%
2022/10/11131.5500.0031.6015,4750.02%
2022/10/053.236.53336.9834.950.25,6360.00%
2022/10/042.536.5600.0035.652.55,6170.04%
2022/10/03135.65135.3035.6005,5590.00%
2022/09/300.234.1000.0034.100.25,6270.00%
2022/09/28134.40333.4832.60-25,819-0.03%
2022/09/26135.75234.8534.50-16,078-0.02%
2022/09/230.237.8000.0037.800.26,2390.00%
2022/09/22139.10139.3539.4006,3080.00%
2022/09/2100.00138.3038.50-16,365-0.02%
2022/09/20239.50239.4539.4506,4770.00%
2022/09/19138.75138.6038.8006,8240.00%
2022/09/15141.95442.1941.50-37,099-0.04%
2022/09/14541.13141.3041.4047,2060.06%
2022/09/12247.38447.8147.30-27,346-0.03%
2022/09/08346.82247.1346.7017,4320.01%
2022/09/07246.90247.5546.6007,5530.00%
2022/09/06147.3500.0047.3517,5720.01%
2022/09/05252.0000.0050.0027,5990.03%
2022/08/31252.15352.5052.70-17,630-0.01%
2022/08/30151.90551.5651.90-47,728-0.05%
2022/08/2900.001150.1350.00-117,732-0.14%
2022/08/26452.03453.0052.2007,8050.00%
2022/08/25352.235652.5852.00-538,220-0.64%
2022/08/24351.30452.0351.20-18,305-0.01%
2022/08/22251.60551.8251.60-38,669-0.03%
2022/08/191051.81152.7051.5098,8180.10%
2022/08/16151.50151.9051.5009,3260.00%
2022/08/15352.201051.6052.10-79,447-0.07%
2022/08/121149.441149.1549.4009,5880.00%
2022/08/11147.90147.5547.1509,8830.00%
2022/08/0900.00148.4548.55-110,981-0.01%
2022/08/08148.45147.3048.45011,0910.00%
2022/08/05148.40148.8048.30011,2050.00%
2022/08/04247.63246.8047.65011,3220.00%
2022/08/03749.11150.2047.95611,4150.05%
2022/08/02149.801549.6949.85-1411,556-0.12%
2022/07/2900.00351.5351.30-311,832-0.03%
2022/07/28351.0300.0050.50312,0760.02%
2022/07/26151.00150.9050.60012,0820.00%
2022/07/25153.70354.0053.10-212,159-0.02%
2022/07/221155.131056.3053.50112,2030.01%
2022/07/21154.30153.3054.60012,2110.00%
2022/07/20853.6400.0052.80812,1410.07%
2022/07/1400.001449.0349.85-1412,392-0.11%
2022/07/131648.161348.8347.30312,3700.02%
2022/07/12148.25246.7046.40-112,471-0.01%
2022/07/11149.5500.0049.55112,5950.01%
2022/07/08751.0900.0050.20712,6600.06%
2022/07/07349.23449.0849.85-112,593-0.01%
2022/07/06849.89850.1747.05012,5400.00%
2022/07/05348.93249.1549.85112,5870.01%
2022/07/04349.90150.2048.70212,4560.02%
2022/07/01452.952254.1649.50-1812,473-0.14%
2022/06/30356.1300.0055.00312,2610.02%
2022/06/28160.10259.5059.30-112,197-0.01%
2022/06/273761.795562.2061.60-1812,393-0.15%
2022/06/24159.00258.8559.30-112,246-0.01%
2022/06/237.256.43256.9055.805.212,0320.04%
2022/06/22158.70158.2056.30012,2260.00%
2022/06/21160.10159.8059.70012,3370.00%
2022/06/20258.8000.0057.80212,7060.02%
2022/06/1700.00560.7262.90-512,700-0.04%
2022/06/161.263.93262.4562.00-0.812,794-0.01%
2022/06/15164.10164.6063.90012,8340.00%
2022/06/1400.00364.2764.60-313,111-0.02%
2022/06/13363.802763.6263.80-2413,131-0.18%
2022/06/10167.50867.4867.40-713,181-0.05%
2022/06/09868.40968.4768.40-113,263-0.01%
2022/06/08268.40269.9069.10013,3550.00%
2022/06/07268.15268.8568.40013,4230.00%
2022/06/06268.85669.0068.90-413,620-0.03%
2022/06/021571.51671.6870.40913,9620.06%
2022/06/01869.761069.6669.30-213,802-0.01%
2022/05/31869.43869.8668.90014,1180.00%
2022/05/30768.77368.9068.60414,6680.03%
2022/05/27168.00968.5668.30-814,961-0.05%
2022/05/26966.51766.9466.60214,9410.01%
2022/05/252667.751667.9167.801015,0770.07%
2022/05/244165.903368.2865.80815,1920.05%
2022/05/231668.821068.7168.00615,2770.04%
2022/05/20968.23669.3268.10315,4350.02%
2022/05/19767.43467.3870.00315,9420.02%
2022/05/181168.69868.5867.20316,5250.02%
2022/05/17364.1715.366.5768.30-12.316,955-0.07%
2022/05/1300.00161.5061.90-116,839-0.01%
2022/05/12760.41860.2659.00-116,891-0.01%
2022/05/11260.4000.0059.90217,0120.01%
2022/05/10361.77262.1062.00117,4180.01%
2022/05/09464.53163.1062.70317,5300.02%
2022/05/06466.35366.8066.80117,5690.01%
2022/05/05367.80466.9067.90-117,534-0.01%
2022/05/0300.00163.5063.70-117,458-0.01%
2022/04/29462.45363.3361.80117,6370.01%
2022/04/28961.00361.7060.60617,6310.03%
2022/04/27260.80160.5060.70117,6440.01%
2022/04/262.363.29163.4062.001.317,5370.01%
2022/04/253064.3000.0064.103017,6010.17%
2022/04/2200.003166.9267.20-3117,733-0.17%
2022/04/21268.20467.7870.00-217,835-0.01%
2022/04/20165.20165.7066.10017,9150.00%
2022/04/191566.35365.8064.401218,0280.07%
2022/04/18365.57564.6666.00-218,329-0.01%
2022/04/15167.60567.8265.50-418,381-0.02%
2022/04/14170.10770.6470.30-618,490-0.03%
2022/04/1300.00272.2072.00-218,664-0.01%
2022/04/12171.10171.4071.10018,9550.00%
2022/04/1112373.413471.7170.608919,1300.47% 大買/
2022/04/08274.95175.8074.90119,1370.01%
2022/04/075.278.37376.1074.602.219,2170.01%
2022/04/06179.5000.0079.50119,2930.01%
2022/04/0100.00180.0081.00-119,567-0.01%
2022/03/311182.20980.8380.50219,7900.01%
2022/03/30885.023.284.2183.004.820,2130.02%
2022/03/29284.05183.5083.50120,4370.00%
2022/03/28179.90580.8081.60-421,423-0.02%
2022/03/25381.07381.9080.90022,3290.00%
2022/03/24683.03583.2484.00123,4980.00%
2022/03/23883.75783.3983.00124,9500.00%
2022/03/222779.93979.3480.301826,6540.07%
2022/03/21379.67979.7379.40-628,217-0.02%
2022/03/18578.62478.9378.90128,5790.00%
2022/03/17878.6810977.1478.80-10128,921-0.35% 大賣/鉅額交易
2022/03/16173.10173.0073.70029,3360.00%
2022/03/1513174.06875.0873.4012331,1290.40% 大買/鉅額交易
2022/03/14177.505077.6677.70-4931,368-0.16%
2022/03/11178.6000.0077.60131,6980.00%
2022/03/106.179.4900.0078.606.131,9360.02%
2022/03/0900.00775.6776.50-732,439-0.02%
2022/03/0810.276.98675.3374.004.232,7700.01%
2022/03/07679.78280.9579.40432,8880.01%
2022/03/04186.5000.0085.10133,7450.00%
2022/03/03287.20687.0585.90-433,963-0.01%
2022/03/02281.50582.1685.40-333,910-0.01%
2022/03/01182.10182.3082.20034,5400.00%
2022/02/25779.67580.6478.80235,2960.01%
2022/02/24580.06878.9177.60-335,937-0.01%
2022/02/23181.90183.2083.10035,8210.00%
2022/02/22782.34681.8280.80135,7580.00%
2022/02/212388.432789.3885.00-435,579-0.01%
2022/02/181886.271286.2387.90634,9460.02%
2022/02/172084.09111.383.9984.40-91.334,383-0.27% 大賣/
2022/02/16277.30778.2481.90-533,448-0.01%
2022/02/15475.252276.9874.50-1833,416-0.05%
2022/02/1410.377.24277.6576.508.333,6240.02%
2022/02/11182.0000.0080.80133,7180.00%
2022/02/107781.336681.2481.601133,8270.03%
2022/02/09777.232677.4577.80-1933,619-0.06%
2022/02/082475.6000.0076.002433,7050.07%
2022/02/07170.10471.4373.00-336,036-0.01%
2022/01/25872.33171.9070.70739,4340.02%
2022/01/24170.90171.5073.90039,3930.00%
2022/01/21176.5000.0074.30140,4120.00%
2022/01/20178.101.379.2778.10-0.341,2160.00%
2022/01/19177.30277.8078.80-142,4420.00%
2022/01/18380.4000.0078.50344,4320.01%
2022/01/178.378.82777.9079.501.345,5060.00%
2022/01/14575.74176.5076.90446,4980.01%
2022/01/13676.92177.4076.70548,1070.01%
2022/01/12478.331178.3978.30-748,652-0.01%
2022/01/111077.573378.4977.50-2348,746-0.05%
2022/01/10781.491181.4881.30-448,443-0.01%
2022/01/0711782.931183.7581.3010648,3280.22% 大買/鉅額交易
2022/01/06784.66685.5286.00148,1770.00%
2022/01/057.185.09785.9384.400.148,1570.00%
2022/01/04490.48890.2588.10-448,013-0.01%
2022/01/03190.402.191.4891.90-1.148,2350.00%
2021/12/30190.40291.0090.40-148,1910.00%
2021/12/29591.12390.7091.50248,3150.00%
2021/12/284.291.20790.8490.60-2.848,344-0.01%
2021/12/273892.3038.292.7692.10-0.248,3720.00%
2021/12/242893.443394.0292.40-548,445-0.01%
2021/12/233992.774293.2893.20-348,136-0.01%
2021/12/2217.295.94996.3293.208.247,8210.02%
2021/12/213694.694095.2394.50-446,950-0.01%
2021/12/207995.177194.8592.20846,5840.02%
2021/12/1714.194.831794.8491.90-2.945,674-0.01%
2021/12/163294.243598.0399.90-344,484-0.01%
2021/12/151687.9412588.3690.90-10942,683-0.26% 大賣/鉅額交易
2021/12/142182.473481.8983.30-1341,401-0.03%
2021/12/1311883.13284.0582.2011641,3400.28% 大買/鉅額交易
2021/12/103787.501786.9985.102040,9590.05%
2021/12/091189.732088.4187.90-940,319-0.02%
2021/12/085485.074885.3384.50638,5300.02%
2021/12/071186.661186.4985.00038,5210.00%
2021/12/06685.9700.0086.30638,2740.02%
2021/12/03687.951087.5687.60-438,237-0.01%
2021/12/021287.661386.6584.20-138,0060.00%
2021/12/01686.55287.4590.00437,9400.01%
2021/11/301089.45689.2387.30438,7520.01%
2021/11/291484.412782.9185.50-1339,393-0.03%
2021/11/261683.831583.4783.60139,2930.00%
2021/11/251990.481090.5986.60938,7700.02%
2021/11/241388.9518.189.5387.50-5.137,925-0.01%
2021/11/2312.191.9424.192.9090.90-1237,256-0.03%
2021/11/223.198.63199.90101.002.136,5380.01%
2021/11/1900.00296.0097.80-236,553-0.01%
2021/11/18290.0000.0091.50236,6900.01%
2021/11/17190.0000.0090.10136,8180.00%
2021/11/16189.902189.7790.00-2036,964-0.05%
2021/11/15180.0000.0082.00137,1880.00%
2021/11/12177.90178.0081.50037,4360.00%
2021/11/117.278.363.275.4476.20437,5980.01%
2021/11/10781.665582.6482.50-4837,702-0.13%
2021/11/096180.62280.9080.505937,9640.16%
2021/11/08177.801.578.5182.50-0.537,9300.00%
2021/11/0500.00472.6375.80-438,188-0.01%
2021/11/0427979.1227976.4775.00038,4400.00% 大買/大賣/
2021/11/034472.433074.0677.801436,5610.04%
2021/11/021170.052370.0971.80-1234,760-0.03%
2021/11/0100.000.565.3065.30-0.533,7250.00%
2021/10/291158.0522.357.9459.40-11.334,515-0.03%
2021/10/281055.011755.0254.00-733,702-0.02%
2021/10/2710854.757054.2854.803833,5500.11% 大買/
2021/10/265854.2775.154.5953.30-17.133,331-0.05%
2021/10/252752.172051.9151.90732,5230.02%
2021/10/2279.349.878350.2349.25-3.732,386-0.01%
2021/10/217649.4347550.3950.10-39931,665-1.26% 大賣/鉅額交易
2021/10/20444.86446.7347.80030,7310.00%
2021/10/19243.902043.9543.70-1831,667-0.06%
2021/10/18442.09142.6042.35332,9250.01%
2021/10/15141.80141.7041.70033,7570.00%
2021/10/14540.53540.7240.90034,3920.00%
2021/10/12644.161.144.0644.354.935,4970.01%
2021/10/08744.441544.3544.00-837,557-0.02%
2021/10/071741.73541.4941.901237,6430.03%
2021/10/061440.85640.6840.10837,8920.02%
2021/10/056.140.36640.5241.400.138,0820.00%
2021/10/041039.756340.8839.00-5338,070-0.14%
2021/10/0100.001144.5142.50-1138,249-0.03%
2021/09/30444.80244.3045.55238,9510.01%
2021/09/29244.30944.5843.90-740,389-0.02%
2021/09/28147.55246.3045.95-140,6080.00%
2021/09/27447.66347.7547.50140,4850.00%
2021/09/24646.87346.1747.40340,0290.01%
2021/09/23546.80246.5045.30339,6990.01%
2021/09/22545.10245.1545.00339,6500.01%
2021/09/1700.00644.3544.60-639,727-0.02%
2021/09/16943.875143.5943.70-4239,486-0.11%
2021/09/15142.006.541.7241.65-5.539,011-0.01%
2021/09/13543.69243.5043.75338,9500.01%
2021/09/104044.68944.3944.403138,8650.08%
2021/09/09642.87643.1243.05038,5320.00%
2021/09/082042.95342.3042.651738,3930.04%
2021/09/07142.25143.1541.95038,1140.00%
2021/09/06425.144.762445.8444.65401.137,6931.06% 大買/鉅額交易
2021/09/0383.547.192046.8947.7563.537,2220.17%
2021/09/0210246.518246.8744.402035,9970.06% 大買/
2021/09/011942.5892.244.0146.00-73.234,383-0.21%
2021/08/31341.6700.0041.85333,8580.01%
2021/08/30140.80240.9041.00-133,7170.00%
2021/08/273039.221240.0339.301833,5130.05%
2021/08/251541.931841.8941.75-333,178-0.01%
2021/08/242343.132243.7041.10133,0300.00%
2021/08/231342.42142.0041.901232,7480.04%
2021/08/20341.13240.6541.25132,6060.00%
2021/08/19941.54341.6339.70632,2800.02%
2021/08/18238.352238.6141.45-2031,676-0.06%
2021/08/1716.139.181038.4037.706.131,2720.02%
2021/08/16940.41940.8840.85030,9350.00%
2021/08/1326.140.43940.9940.1517.130,4650.06%
2021/08/12844.67344.5044.60529,9370.02%
2021/08/112745.501344.1643.701429,6520.05%
2021/08/10248.00148.6547.00129,0920.00%
2021/08/093547.403847.6446.75-328,531-0.01%
2021/08/063352.153451.2450.30-127,9540.00%
2021/08/052052.122551.9051.60-527,647-0.02%
2021/08/043951.934352.4052.10-427,390-0.01%
2021/08/031350.5000.0050.001326,6170.05%
2021/08/028450.937851.1951.20626,3340.02%
2021/07/306850.526251.2249.30625,6590.02%
2021/07/29649.1022.148.9948.35-16.124,635-0.07%
2021/07/289.150.11949.3448.350.123,5310.00%
2021/07/27253.702153.6053.70-1922,725-0.08%
2021/07/264047.953347.9648.90722,4990.03%
2021/07/234747.961148.1045.503621,9270.16%
2021/07/222243.743745.2045.85-1520,763-0.07%
2021/07/2110141.5112040.5141.70-1919,908-0.10% 大買/大賣/
2021/07/209438.937338.8637.952119,9130.11%
2021/07/19338.801638.3337.65-1319,397-0.07%
2021/07/1666538.8166738.8038.20-219,134-0.01% 大買/大賣/
2021/07/1521037.33197.137.6438.1012.918,3000.07% 大買/大賣/
2021/07/14534.43634.9735.75-116,131-0.01%
2021/07/13134.10334.1532.50-215,611-0.01%
2021/07/12334.072034.3033.40-1715,289-0.11%
2021/07/092233.91533.6134.001714,8990.11%
2021/07/0810334.7410334.3434.00014,8270.00% 大買/大賣/
2021/07/0715234.4114735.0635.10514,5470.03% 大買/大賣/
2021/07/061134.451233.8734.70-113,853-0.01%
2021/07/05830.351431.7631.90-612,818-0.05%
2021/07/02129.3000.0029.00112,6470.01%
2021/07/01129.4500.0028.30112,8900.01%
2021/06/30228.75528.5628.90-312,945-0.02%
2021/06/29628.951429.6428.60-813,017-0.06%
2021/06/281428.06229.2529.251212,7110.09%
2021/06/2500.001026.6526.60-1012,251-0.08%
2021/06/23026.0000.0025.95012,1490.00%
2021/06/22526.05125.3525.10412,1560.03%
2021/06/2100.00725.7525.70-712,131-0.06%
2021/06/18727.3200.0026.80712,2120.06%
2021/06/1700.00227.0527.00-212,184-0.02%
2021/06/16526.0000.0026.00512,1350.04%
2021/06/15226.95127.1026.85112,1050.01%
2021/05/2800.00525.1525.55-511,981-0.04%
2021/05/2500.00123.4523.60-111,982-0.01%
2021/05/2400.001122.5323.25-1112,050-0.09%
2021/05/21522.1000.0021.95511,9990.04%
2021/05/2000.00122.2021.35-112,096-0.01%
2021/05/19222.3500.0022.10212,0970.02%
2021/05/18621.6400.0021.80612,1510.05%
2021/05/141022.8500.0022.101012,0550.08%
2021/05/1300.001021.9122.50-1011,986-0.08%
2021/05/121022.7500.0022.751011,9190.08%
2021/05/1100.00126.8025.25-111,737-0.01%
2021/05/0700.00026.5027.20011,4530.00%
2021/05/05125.7000.0025.00111,2930.01%
2021/05/0400.00726.0026.20-711,135-0.06%
2021/05/03128.451028.5128.85-910,869-0.08%
2021/04/291130.801030.8730.60110,5930.01%
2021/04/28832.652931.5431.80-2110,243-0.21%
2021/04/277930.236931.3630.55109,6930.10%
2021/04/262929.19528.7129.75248,9760.27%
2021/04/23525.8200.0027.0558,0510.06%
2021/04/2200.00126.8525.20-17,897-0.01%
2021/04/21126.70226.2026.75-17,743-0.01%
2021/04/20225.80225.6825.6507,5420.00%
2021/04/16125.0000.0024.9017,5060.01%
2021/04/1300.001225.8125.65-127,429-0.16%
2021/04/12328.6500.0027.6037,2440.04%
2021/04/091127.621127.5927.3507,0060.00%
2021/04/08426.192226.4826.10-186,539-0.28%
2021/04/079525.648625.7926.9096,4110.14%
2021/04/06324.451224.4624.55-96,453-0.14%
2021/04/011423.99224.1024.40126,6500.18%
2021/03/31223.353.523.1123.05-1.56,498-0.02%
2021/03/30022.8000.0022.7006,5700.00%
2021/03/25123.50122.7022.7506,9990.00%
2021/03/2400.00423.6523.30-47,068-0.06%
2021/03/2300.00123.6523.70-17,298-0.01%
2021/03/22223.8800.0023.8027,2060.03%
2021/03/19423.85423.5123.7507,2460.00%
2021/03/18124.0000.0023.6017,3170.01%
2021/03/17724.03323.7823.6047,5920.05%
2021/03/1600.003.223.6523.60-3.27,732-0.04%
2021/03/151323.64224.2024.20117,8430.14%
2021/03/1200.00222.3522.35-28,293-0.02%
2021/03/11122.5500.0022.5018,7510.01%
2021/03/10122.5000.0022.0018,9250.01%
2021/03/03425.06123.1523.15310,3240.03%
2021/03/0200.00323.8725.30-310,218-0.03%
2021/02/2500.00523.9223.55-510,884-0.05%
2021/02/24924.08124.1524.25810,9660.07%
2021/02/23023.401523.5023.40-1510,839-0.14%
2021/02/1900.00522.6823.10-510,673-0.05%
2021/02/17521.6800.0022.45510,5500.05%
2021/02/0400.00221.3020.95-210,468-0.02%
2021/02/03221.35120.9521.05110,4510.01%
2021/01/28222.00221.5021.40010,4810.00%
2021/01/2500.00221.2021.50-210,372-0.02%
2021/01/22221.0500.0021.25210,3460.02%
2021/01/2000.00222.1321.00-210,282-0.02%
2021/01/19222.0800.0022.00210,3100.02%
2021/01/1500.00122.5521.90-110,273-0.01%
2021/01/1300.00222.2822.65-210,221-0.02%
2021/01/08422.48122.5022.50310,4200.03%
2021/01/0600.00222.4022.75-210,263-0.02%
2021/01/041024.4500.0024.001010,0740.10%
2020/12/3000.001025.4525.10-109,864-0.10%
2020/12/292626.822326.6525.0039,7000.03%
2020/12/28225.351027.1027.10-89,191-0.09%
2020/12/251025.00224.9524.6588,7910.09%
2020/12/2300.001.224.1324.35-1.28,513-0.01%
2020/12/221025.02724.5023.5538,5240.04%
2020/12/211725.091425.1624.5538,4070.04%
2020/12/181524.271624.6024.25-18,315-0.01%
2020/12/17324.15224.4023.6018,1650.01%
2020/12/15223.00523.1022.75-37,936-0.04%
2020/12/111023.650.524.2024.309.57,8600.12%
2020/12/103.524.021823.1823.50-14.57,593-0.19%
2020/12/09824.48224.9024.6567,4090.08%
2020/12/082025.15425.2825.30167,2590.22%
2020/12/0700.00424.5024.50-46,682-0.06%
2020/12/04321.650.522.3022.302.56,2480.04%
2020/12/03221.302020.7520.30-186,111-0.29%
2020/12/01921.331521.1521.40-66,135-0.10%
2020/11/30120.55120.1020.2005,6830.00%
2020/11/272520.45119.8019.95245,5170.43%
2020/11/261118.9200.0019.10115,1950.21%
2020/11/2500.00218.1018.15-24,977-0.04%
2020/11/24819.54918.9318.45-14,843-0.02%
2020/11/16116.6000.0016.6014,1400.02%
2020/11/0500.00617.2517.05-64,090-0.15%
2020/10/19118.9000.0019.0514,0770.02%
2020/10/05016.6500.0016.6505,4790.00%
2020/09/1129.5000.009.5025,2110.04%
2020/08/311010.0500.0010.05105,1400.19%
2020/08/2800.00110.3010.30-15,215-0.02%
2020/08/1300.00279.909.86-274,635-0.58%
2020/08/112710.4000.0010.40274,5210.60%
2020/07/24310.55110.7510.4524,2740.05%
2020/07/2000.001010.0510.10-103,962-0.25%
2020/07/15510.2500.0010.2553,9050.13%
2020/07/1300.00359.6011.45-353,884-0.90%
2020/07/1000.001011.0010.65-103,708-0.27%
2020/07/0900.003011.8011.80-303,645-0.82%
2020/07/08213.355913.1313.10-573,509-1.62%
2020/07/03510.3100.0010.4052,9020.17%
2020/07/02519.4000.009.47512,5921.97%
2020/07/01308.6158.618.61252,4181.03%
2020/06/2900.0007.777.8202,2850.00%
2020/06/2458.2000.007.9652,2430.22%
2020/06/1700.0017.847.89-12,033-0.05%
2020/06/0900.0058.358.20-51,772-0.28%
2020/06/0567.9900.008.0461,6730.36%
2020/06/03158.1200.008.25151,5310.98%
2020/05/2600.00606.086.08-601,421-4.22%
2020/05/15606.3500.006.22601,4544.12%
2020/05/130.96.6800.006.680.91,4090.06%
2020/05/0400.00126.476.52-121,328-0.90%
2020/04/3000.00686.546.70-681,309-5.19%
2020/04/29126.3400.006.32121,2780.94%
2020/04/1500.00125.905.90-121,172-1.02%
2020/04/0900.00205.775.50-201,140-1.75%
2020/03/17234.8000.004.64231,4491.59%
2020/03/1655.0800.005.0151,4670.34%
2020/03/13275.1100.005.08271,5021.80%
2020/03/0216.6000.006.7011,3930.07%
2020/02/27517.0057.017.06461,3553.39%
2020/02/1809.0900.009.0901,1740.00%
2020/02/1709.1200.009.1801,1700.00%
2020/02/06109.3200.009.37101,1750.85%
2020/01/3000.0029.569.27-21,172-0.17%
2020/01/17510.3500.0010.2551,1830.42%
2020/01/140.610.4000.0010.450.61,1870.05%
2019/11/260.59.3200.009.370.56330.08%
2019/09/2500.00110.7510.75-1797-0.13%
2019/08/2300.002010.7510.65-201,031-1.94%
2019/07/3000.00211.1511.15-21,302-0.15%
2019/07/26311.5000.0011.5531,2780.23%
2019/07/2500.00312.0511.80-31,249-0.24%
2019/07/24311.6500.0011.6031,1630.26%
2019/07/2300.00511.1511.10-51,124-0.44%
2019/07/19511.3500.0011.3551,1200.45%
2019/06/2500.00410.5510.55-41,061-0.38%
2019/06/031011.802211.7111.85-12996-1.20%
2019/05/311610.9000.0011.45169211.74%
2019/05/231011.10111.1511.0599910.91%
2019/05/22111.0000.0011.0019080.11%
2019/04/09010.3000.0010.3506670.00%
2019/04/08010.1000.0010.1506660.00%
2019/03/25110.1000.0010.2517380.14%
2019/03/19010.6000.0010.6507770.00%
2019/03/1400.003310.7510.75-33764-4.32%
2019/03/12711.0000.0010.9077660.91%
2019/03/07510.702110.7510.70-16765-2.09%
2019/03/062111.2200.0011.00217642.75%
2019/03/05810.7000.0010.7587531.06%
2019/03/04210.8000.0010.8027460.27%
2019/02/25311.2000.0011.0037060.42%
2019/02/221111.4100.0011.40116661.65%
2019/02/213310.5500.0010.55335505.99%
2019/02/1809.5800.009.5805190.00%
2019/01/2409.2000.009.2604950.00%
2019/01/2300.0049.269.27-4498-0.80%
2019/01/2200.0069.319.31-6500-1.20%
2019/01/21109.4700.009.47105021.99%
2019/01/0300.0059.869.77-5574-0.87%
2019/01/0200.0039.789.90-3576-0.52%
2018/12/21510.1000.0010.1055740.87%
2018/12/1800.00010.1010.1504890.00%
2018/11/0828.9200.008.8725660.35%
2018/10/1100.00119.689.68-11839-1.31%
2018/09/10111.60111.6511.6001,1900.00%
2018/08/10413.1500.0012.9042,6040.15%
2018/08/03213.8000.0013.8022,6140.08%
2018/07/23213.4500.0013.4522,5310.08%
2018/07/19114.0500.0013.9012,5150.04%
2018/07/1700.00214.0514.00-22,504-0.08%
2018/07/1600.00214.6514.60-22,467-0.08%
2018/07/0600.00112.4012.30-12,349-0.04%
2018/06/2900.00113.0013.15-12,337-0.04%
2018/06/2100.00113.5513.60-12,346-0.04%
2018/06/20113.751113.6313.60-102,352-0.43%
2018/06/19114.2500.0014.3012,3120.04%
2018/06/151014.8000.0014.80102,2930.44%
2018/06/1400.00514.3014.15-52,251-0.22%
2018/06/13514.0400.0014.0052,2460.22%
2018/06/11314.10214.1014.1012,2170.05%
2018/06/0600.00115.0515.10-12,157-0.05%
2018/06/04414.8000.0014.7042,0620.19%
2018/06/01114.10214.1014.30-12,029-0.05%
2018/05/31714.83114.9514.7061,9610.31%
2018/05/30914.98315.0015.3561,8470.32%
2018/05/29614.82415.6015.7021,6790.12%
2018/05/28213.20213.8014.3001,3060.00%
2018/05/25312.5500.0013.0531,1660.26%
2018/05/23212.2000.0012.3021,0860.18%
2018/05/2200.00312.1512.65-31,056-0.28%
2018/05/1700.00511.6511.60-51,054-0.47%
2018/05/11511.7500.0011.5051,1370.44%
2018/04/2400.00111.0511.00-11,631-0.06%
2018/04/1900.00211.6011.65-21,739-0.11%
2018/04/18211.5500.0011.6521,7560.11%
2018/04/13312.0700.0012.0531,8210.16%
2018/04/1000.001411.6511.80-142,199-0.64%
2018/03/2300.00112.4512.40-12,838-0.04%
2018/03/22212.9800.0012.9022,8250.07%
2018/03/1400.001013.0513.00-102,899-0.34%
2018/03/0800.00513.0012.95-53,025-0.17%
2018/03/0500.006213.2113.05-623,113-1.99%
2018/02/2700.0013813.6313.45-1383,354-4.11% 大賣/鉅額交易
2018/02/2100.00513.4513.60-53,549-0.14%
2018/02/12513.2500.0013.2053,5700.14%
2018/02/0900.00413.1513.35-43,575-0.11%
2018/02/0700.00514.1013.95-53,590-0.14%
2018/02/061013.73113.9013.6093,6570.25%
2018/02/01115.5500.0015.5513,8370.03%
2018/01/291016.0500.0016.15103,9530.25%
2018/01/2600.00115.6515.55-13,923-0.03%
2018/01/2500.00715.3715.30-73,954-0.18%
2018/01/24215.5500.0015.4524,1030.05%
2018/01/23715.91916.1015.85-24,214-0.05%
2018/01/19115.25915.4215.20-84,505-0.18%
2018/01/1800.00415.6115.55-44,836-0.08%
2018/01/16315.7200.0015.9534,9290.06%
2018/01/12115.2500.0015.3514,9140.02%
2018/01/0800.00415.5015.50-45,334-0.07%
2018/01/051016.3700.0016.10105,3450.19%
2018/01/041616.641316.1816.8035,2580.06%
HBM擠壓DRAM產能,缺貨漲價潮將再現,錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨-1天前
揭露全球AI商機!鈺創董座指台灣AI生態系像堡壘:全球發展AI堅強後盾UDN聯合新聞網-2024/05/16
〈鈺創展望〉盧超群:下半年一定比上半年好 DRAM已導入機器人Anue鉅亨-2024/05/16
鈺創 相關文章