群益證 (6005)-兆豐-新莊券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.85
漲跌
▼0.65
漲幅
-2.65%
成交量
12,748張
產業
上市金融類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	24.25	0	0.00	23.85	2	12,448	0.02%
2024/04/24	4	24.13	7	24.50	24.50	-3	12,287	-0.02%
2024/04/23	25	24.58	6	24.38	24.30	19	11,977	0.16%
2024/04/22	44.2	24.43	0	0.00	24.70	44.2	11,562	0.38%
2024/04/19	3	22.40	0	0.00	23.50	3	10,678	0.03%
2024/04/18	1	21.75	0	0.00	23.20	1	9,965	0.01%
2024/04/17	2	21.05	0	0.00	21.20	2	9,257	0.02%
2024/04/16	4	20.96	0	0.00	21.05	4	9,106	0.04%
2024/04/15	1	21.25	27	21.38	21.60	-26	8,867	-0.29%
2024/04/12	3	21.60	8	21.70	21.75	-5	8,757	-0.06%
2024/04/11	14	21.39	4	21.50	21.55	10	8,604	0.12%
2024/04/10	8	21.29	23	21.30	21.35	-15	8,450	-0.18%
2024/04/09	2	21.40	0	0.00	21.40	2	8,264	0.02%
2024/04/08	4	21.45	21	20.64	21.45	-17	7,941	-0.21%
2024/04/03	0	0.00	15	19.65	19.75	-15	7,514	-0.20%
2024/04/02	5	19.72	2	19.75	19.70	3	7,444	0.04%
2024/04/01	3	19.75	5	19.66	19.70	-2	7,328	-0.03%
2024/03/27	15	19.05	3	18.90	19.05	12	6,710	0.18%
2024/03/26	0	18.90	30	18.80	18.90	-30	6,617	-0.45%
2024/03/22	15	19.02	20	18.95	19.10	-5	6,484	-0.08%
2024/03/21	3.2	19.15	2	18.90	19.15	1.2	6,322	0.02%
2024/03/20	2	18.60	41	18.70	18.50	-39	5,987	-0.65%
2024/03/15	8	18.66	0	0.00	18.60	8	5,680	0.14%
2024/03/14	19	18.84	0	0.00	18.80	19	5,393	0.35%
2024/03/13	12	18.33	0	0.00	18.45	12	4,828	0.25%
2024/03/12	18	18.33	0	0.00	18.35	18	4,662	0.39%
2024/03/11	13	18.10	1	18.15	18.10	12	4,528	0.27%
2024/03/08	6	17.79	0	0.00	17.80	6	4,369	0.14%
2024/03/07	2	17.90	4	17.89	18.00	-2	4,093	-0.05%
2024/03/06	5	17.75	0	0.00	17.75	5	3,869	0.13%
2024/03/05	26	17.54	0	0.00	17.60	26	3,824	0.68%
2024/03/04	4	17.26	0	0.00	17.30	4	3,724	0.11%
2024/02/29	0	0.00	10	16.70	16.75	-10	3,557	-0.28%
2024/02/26	6	16.45	0	0.00	16.40	6	3,361	0.18%
2024/02/23	0	0.00	2	16.50	16.45	-2	3,362	-0.06%
2024/02/20	15	16.55	0	0.00	16.45	15	3,397	0.44%
2024/01/30	1	16.15	0	0.00	16.10	1	3,229	0.03%
2024/01/29	1	16.15	0	0.00	16.20	1	3,237	0.03%
2024/01/26	0	0.00	1	16.15	16.15	-1	3,232	-0.03%
2024/01/17	1	15.70	0	0.00	15.50	1	3,145	0.03%
2024/01/16	0	0.00	72	15.90	15.85	-72	3,090	-2.33%
2024/01/15	105	16.19	0	0.00	16.10	105	3,009	3.49%	大買/鉅額交易
2024/01/12	30	16.13	0	0.00	16.10	30	3,033	0.99%
2024/01/09	0	0.00	56	16.15	16.15	-56	3,150	-1.78%
2024/01/08	0	0.00	1	16.40	16.30	-1	3,132	-0.03%
2024/01/04	0	0.00	5	16.05	16.10	-5	3,096	-0.16%
2024/01/02	0	0.00	1	16.35	16.30	-1	3,129	-0.03%
2023/12/29	10	16.25	1	16.35	16.35	9	3,083	0.29%
2023/12/15	20	16.25	0.3	16.10	16.20	19.7	2,911	0.68%
2023/12/14	3	16.10	0	0.00	16.15	3	2,793	0.11%
2023/12/11	37	15.93	12	15.95	15.95	25	2,748	0.91%
2023/12/08	0	0.00	30	15.80	15.90	-30	2,697	-1.11%
2023/12/06	0	0.00	10	15.50	15.55	-10	2,541	-0.39%
2023/11/27	20	15.30	0	0.00	15.25	20	2,350	0.85%
2023/11/20	30	15.20	0	0.00	15.20	30	2,262	1.33%
2023/10/31	30	14.33	0	0.00	14.25	30	2,780	1.08%
2023/10/30	20	14.40	0	0.00	14.35	20	2,951	0.68%
2023/10/27	0	0.00	5	14.50	14.45	-5	3,001	-0.17%
2023/10/23	10	14.45	0	0.00	14.35	10	3,499	0.29%
2023/10/16	0	0.00	15	14.45	14.45	-15	3,838	-0.39%
2023/09/28	12	14.65	0	0.00	14.60	12	4,511	0.27%
2023/09/21	5	14.90	0	0.00	14.75	5	4,630	0.11%
2023/09/11	11	14.80	0	0.00	14.75	11	4,835	0.23%
2023/08/31	2	14.80	0	0.00	14.80	2	5,726	0.03%
2023/08/30	25	14.90	0	0.00	14.95	25	5,839	0.43%
2023/08/21	5	14.85	10	14.85	14.80	-5	6,062	-0.08%
2023/08/14	2.1	15.05	0	0.00	14.80	2.1	6,201	0.03%
2023/08/11	0	0.00	16	15.15	15.15	-16	6,164	-0.26%
2023/08/07	10	15.35	0	0.00	15.45	10	6,579	0.15%
2023/08/02	0	0.00	20	15.45	15.35	-20	6,546	-0.31%
2023/08/01	0	0.00	5	16.05	15.90	-5	6,439	-0.08%
2023/07/31	0	0.00	1	16.05	15.95	-1	6,439	-0.02%
2023/07/27	17	15.93	0	0.00	15.95	17	6,368	0.27%
2023/07/26	8	15.80	0	0.00	15.85	8	6,256	0.13%
2023/07/25	10	15.50	21	15.55	15.55	-11	6,067	-0.18%
2023/07/20	3	15.00	0	0.00	15.15	3	5,808	0.05%
2023/07/18	5	15.00	0	0.00	14.85	5	5,810	0.09%
2023/07/12	14	14.66	0	0.00	14.50	14	6,064	0.23%
2023/06/30	0	0.00	7	14.35	14.25	-7	6,065	-0.12%
2023/06/12	0	0.00	15	14.40	14.45	-15	5,707	-0.26%
2023/06/08	0	0.00	0.2	14.95	14.95	-0.2	5,535	0.00%
2023/06/07	10	14.35	0	0.00	14.50	10	5,193	0.19%
2023/06/06	12	14.35	0	0.00	14.25	12	5,100	0.24%
2023/04/17	0	0.00	1	13.30	13.35	-1	3,165	-0.03%
2023/04/07	0	0.00	1	12.10	12.05	-1	2,463	-0.04%
2023/03/15	0	0.00	3	11.80	11.70	-3	2,390	-0.13%
2023/03/09	0.5	12.35	0	0.00	12.20	0.5	2,402	0.02%
2023/03/03	0.1	11.90	0	0.00	11.85	0.1	2,433	0.00%
2023/02/09	0.1	12.25	0	0.00	12.15	0.1	2,272	0.00%
2023/02/08	0	0.00	3	12.35	12.35	-3	2,216	-0.14%
2023/02/03	1	11.90	0.4	11.75	11.95	0.6	2,120	0.03%
2023/01/31	1	11.55	0	0.00	11.60	1	2,076	0.05%
2022/12/19	2	11.25	0	0.00	11.20	2	2,311	0.09%
2022/12/14	3	11.40	0	0.00	11.50	3	2,259	0.13%
2022/12/12	1	11.40	0	0.00	11.50	1	2,223	0.04%
2022/11/18	0.1	11.10	0	0.00	10.95	0.1	2,092	0.01%
2022/10/11	0.2	10.15	0	0.00	10.15	0.2	1,879	0.01%
2022/09/26	1	10.70	0	0.00	10.75	1	2,447	0.04%
2022/09/15	0	0.00	5.1	11.50	11.55	-5.1	2,505	-0.20%
2022/09/13	0.2	11.85	0	0.00	11.85	0.2	2,583	0.01%
2022/08/12	0.1	12.20	0	0.00	12.20	0.1	2,893	0.00%
2022/08/10	1.1	11.51	0	0.00	11.60	1.1	2,893	0.04%
2022/07/28	0.1	11.40	0	0.00	11.45	0.1	3,349	0.00%
2022/07/21	0	0.00	2	11.15	11.15	-2	3,474	-0.06%
2022/07/19	0.1	11.00	0	0.00	11.00	0.1	3,590	0.00%
2022/07/12	2	12.43	0	0.00	12.50	2	3,354	0.06%
2022/07/06	3	13.55	0	0.00	13.60	3	3,146	0.10%
2022/07/01	1	13.60	0	0.00	13.55	1	3,574	0.03%
2022/05/23	5	14.10	0	0.00	14.10	5	3,752	0.13%
2022/05/19	0	0.00	2	14.00	14.05	-2	3,809	-0.05%
2022/05/12	3	14.23	0	0.00	14.00	3	3,756	0.08%
2022/05/05	10	15.95	0	0.00	15.90	10	3,496	0.29%
2022/05/04	1	15.85	10	15.85	15.85	-9	3,518	-0.26%
2022/05/03	10	15.75	0	0.00	15.85	10	3,563	0.28%
2022/04/26	2	15.85	0	0.00	15.90	2	3,649	0.05%
2022/04/18	7	16.02	0	0.00	16.00	7	3,853	0.18%
2022/04/15	10	16.25	0	0.00	16.20	10	3,856	0.26%
2022/04/11	0	0.00	10	16.55	16.30	-10	3,900	-0.26%
2022/03/25	10	16.35	0	0.00	16.35	10	3,618	0.28%
2022/03/11	1	15.70	0	0.00	15.65	1	3,635	0.03%
2022/03/08	2	15.10	0	0.00	15.05	2	3,614	0.06%
2022/02/24	1	15.95	0	0.00	15.75	1	3,581	0.03%
2022/02/10	0	0.00	10	16.70	16.80	-10	4,024	-0.25%
2022/01/24	0	0.00	0	16.35	16.35	0	4,037	0.00%
2022/01/13	0	0.00	5	17.15	17.25	-5	3,746	-0.13%
2022/01/10	2	16.95	0	0.00	16.95	2	3,550	0.06%
2022/01/05	0	0.00	15	16.85	16.90	-15	3,444	-0.44%
2021/12/30	0	0.00	10.7	16.94	16.95	-10.7	3,322	-0.32%
2021/12/29	10	16.90	4	16.80	16.90	6	3,309	0.18%
2021/12/14	0	0.00	1	16.40	16.40	-1	3,425	-0.03%
2021/12/10	0	0.00	1	16.75	16.75	-1	3,389	-0.03%
2021/12/08	2	16.68	1	16.70	16.60	1	3,382	0.03%
2021/12/02	1	16.10	0	0.00	16.20	1	3,336	0.03%
2021/11/23	0	0.00	21	16.60	16.55	-21	3,295	-0.64%
2021/11/03	0.9	15.25	0	0.00	15.30	0.9	3,169	0.03%
2021/10/06	0	0.00	0.1	14.95	15.00	-0.1	5,019	0.00%
2021/09/29	0	0.00	0.1	15.20	15.20	-0.1	5,348	0.00%
2021/09/16	0	0.00	0.2	15.65	15.40	-0.2	5,776	0.00%
2021/09/15	0	0.00	0.3	15.60	15.55	-0.3	5,877	-0.01%
2021/09/14	0.9	15.60	0	0.00	15.60	0.9	5,913	0.02%
2021/08/16	1	14.75	0	0.00	14.75	1	7,425	0.01%
2021/08/11	1	15.55	0	0.00	15.65	1	7,764	0.01%
2021/08/10	20	15.95	12	16.02	15.95	8	7,977	0.10%
2021/08/09	0	0.00	4	16.15	16.20	-4	8,277	-0.05%
2021/08/06	0	0.00	2	15.88	15.90	-2	8,449	-0.02%
2021/08/05	0	0.00	1	15.95	15.85	-1	8,802	-0.01%
2021/08/04	0.1	15.80	1	15.90	15.95	-0.9	9,585	-0.01%
2021/08/02	0	0.00	2	15.93	15.90	-2	10,576	-0.02%
2021/07/30	0	0.00	3	16.07	16.00	-3	10,694	-0.03%
2021/07/29	3	17.12	20	17.15	17.20	-17	10,756	-0.16%
2021/07/27	3	17.50	0	0.00	17.20	3	11,249	0.03%
2021/07/26	0	0.00	2	17.55	17.50	-2	11,528	-0.02%
2021/07/23	0.8	17.65	2	17.65	17.70	-1.2	12,031	-0.01%
2021/07/20	0	0.00	2	17.55	17.45	-2	13,084	-0.02%
2021/07/19	0	0.00	1	17.80	17.80	-1	13,321	-0.01%
2021/07/16	1	17.70	6	17.67	17.70	-5	14,103	-0.04%
2021/07/12	1	17.35	10	17.40	17.35	-9	15,851	-0.06%
2021/07/09	1	17.20	6	17.15	17.25	-5	16,041	-0.03%
2021/07/07	0	0.00	2	17.30	17.15	-2	16,401	-0.01%
2021/07/06	0	0.00	7	17.42	17.45	-7	16,643	-0.04%
2021/07/05	0	0.00	2	17.10	17.20	-2	16,652	-0.01%
2021/06/30	10	16.95	0	0.00	16.95	10	16,878	0.06%
2021/06/24	2	16.70	0	0.00	16.85	2	17,433	0.01%
2021/06/21	2	16.23	0	0.00	16.10	2	18,332	0.01%
2021/06/18	5	16.60	0	0.00	16.40	5	18,345	0.03%
2021/06/11	6	16.79	100	16.75	16.75	-94	18,488	-0.51%
2021/06/10	3	16.65	0	0.00	16.80	3	18,535	0.02%
2021/06/09	2	16.80	0	0.00	16.75	2	18,714	0.01%
2021/06/08	11	17.10	0	0.00	17.00	11	18,820	0.06%
2021/06/07	3	17.10	0	0.00	17.10	3	19,045	0.02%
2021/06/04	2	17.53	5	17.65	17.50	-3	18,928	-0.02%
2021/06/02	5	17.82	5	17.85	17.70	0	19,069	0.00%
2021/06/01	12	17.50	2	17.65	17.70	10	18,996	0.05%
2021/05/31	0	0.00	11	17.60	17.50	-11	18,961	-0.06%
2021/05/27	0	0.00	1	17.20	17.20	-1	18,879	-0.01%
2021/05/26	3	16.85	3	16.75	16.95	0	18,956	0.00%
2021/05/25	4	16.79	6	16.78	16.80	-2	19,022	-0.01%
2021/05/24	0.1	16.60	9	16.62	16.65	-8.9	18,996	-0.05%
2021/05/21	3	16.20	0	0.00	16.65	3	18,932	0.02%
2021/05/20	1	16.00	1	16.10	16.10	0	18,760	0.00%
2021/05/19	4	16.20	4	16.05	16.25	0	18,665	0.00%
2021/05/18	6	15.60	6	16.12	16.20	0	18,597	0.00%
2021/05/17	13	15.25	2	15.70	15.00	11	18,403	0.06%
2021/05/14	5	16.36	0	0.00	16.20	5	18,194	0.03%
2021/05/13	4	16.53	1	16.30	16.10	3	17,976	0.02%
2021/05/12	20	16.52	1	16.35	16.40	19	17,636	0.11%
2021/05/11	13	17.97	3	17.70	17.95	10	16,906	0.06%
2021/05/10	7	18.56	0	0.00	18.55	7	16,422	0.04%
2021/05/07	0	0.00	10	18.30	18.60	-10	15,989	-0.06%
2021/05/04	3	18.07	0	0.00	18.05	3	15,494	0.02%
2021/05/03	8	19.40	8.5	18.96	18.95	-0.5	14,976	0.00%
2021/04/29	14	19.06	0	0.00	19.30	14	14,545	0.10%
2021/04/28	3	18.45	14	18.50	18.45	-11	14,027	-0.08%
2021/04/27	2	18.75	0	0.00	18.75	2	13,826	0.01%
2021/04/26	101	18.95	1	18.80	18.95	100	13,475	0.74%	大買/
2021/04/23	8	18.55	3	18.35	18.40	5	13,019	0.04%
2021/04/22	1	18.50	0	0.00	18.50	1	12,820	0.01%
2021/04/21	7	18.22	0	0.00	18.45	7	12,099	0.06%
2021/04/19	4	18.79	0	0.00	18.95	4	11,847	0.03%
2021/04/16	9	17.45	0	0.00	17.70	9	11,440	0.08%
2021/04/15	1	16.75	0	0.00	16.80	1	11,678	0.01%
2021/04/12	12	16.47	2	16.45	16.55	10	12,421	0.08%
2021/04/09	8	16.07	0	0.00	16.05	8	12,301	0.07%
2021/04/08	0	0.00	3	15.95	16.05	-3	12,582	-0.02%
2021/04/01	0	0.00	1	15.60	15.65	-1	12,953	-0.01%
2021/03/30	0	0.00	15	15.35	15.45	-15	12,676	-0.12%
2021/03/29	2	15.15	0	0.00	15.20	2	12,468	0.02%
2021/03/26	37	15.04	0	0.00	15.10	37	12,538	0.30%
2021/03/25	2	15.45	5	15.28	15.40	-3	12,267	-0.02%
2021/03/23	0	0.00	2	14.55	14.70	-2	11,769	-0.02%
2021/03/22	0	0.00	11	14.75	14.85	-11	11,719	-0.09%
2021/03/15	1	14.40	3	14.50	14.50	-2	11,914	-0.02%
2021/03/12	3	14.35	4	14.40	14.40	-1	12,001	-0.01%
2021/03/09	1	14.25	0	0.00	14.25	1	12,166	0.01%
2021/03/08	1	14.15	0	0.00	14.20	1	12,121	0.01%
2021/03/04	0	0.00	1	14.05	14.15	-1	12,235	-0.01%
2021/03/03	4	14.13	0	0.00	14.15	4	12,233	0.03%
2021/02/25	1	14.35	0	0.00	14.35	1	11,958	0.01%
2021/02/23	0	0.00	1	14.15	14.25	-1	12,040	-0.01%
2021/02/18	0	0.00	30	14.15	14.20	-30	12,008	-0.25%
2021/02/17	0	0.00	10	13.95	14.00	-10	11,930	-0.08%
2021/01/25	0	0.00	3	13.80	13.80	-3	11,636	-0.03%
2021/01/20	10	13.80	0	0.00	13.75	10	11,437	0.09%
2021/01/19	2	14.13	0	0.00	14.15	2	11,285	0.02%
2021/01/15	3	14.00	0	0.00	13.95	3	11,118	0.03%
2021/01/12	5	14.41	0	0.00	14.05	5	10,566	0.05%
2021/01/11	8	14.79	0.3	15.00	14.75	7.8	10,218	0.08%
2021/01/08	8	15.16	8	14.97	15.20	0	9,826	0.00%
2021/01/07	0	0.00	17	14.62	15.15	-17	9,139	-0.19%
2021/01/06	13	14.45	2	14.20	14.20	11	8,507	0.13%
2021/01/05	0	0.00	5	13.84	13.90	-5	7,848	-0.06%
2020/12/31	33	13.67	0	0.00	13.55	33	7,479	0.44%
2020/12/30	11	14.04	0	0.00	14.10	11	7,039	0.16%
2020/12/25	2	13.00	0	0.00	13.05	2	6,174	0.03%
2020/12/23	0.3	12.84	0	0.00	12.85	0.3	6,139	0.00%
2020/12/18	0	0.00	0	12.65	12.70	0	5,895	0.00%
2020/12/09	0	0.00	2	12.85	12.80	-2	5,909	-0.03%
2020/12/08	2	12.90	0	0.00	12.70	2	5,777	0.03%
2020/12/07	0	0.00	2	12.85	13.00	-2	5,465	-0.04%
2020/12/03	0	0.00	1	12.60	12.45	-1	5,046	-0.02%
2020/12/02	5	12.10	0	0.00	12.20	5	4,923	0.10%
2020/10/23	0	0.00	2	11.05	11.05	-2	7,070	-0.03%
2020/10/22	0	0.00	0.7	11.10	11.15	-0.7	7,335	-0.01%
2020/09/18	0	0.00	4	11.20	11.45	-4	9,612	-0.04%
2020/09/07	0	0.00	2	11.15	11.10	-2	9,421	-0.02%
2020/09/02	2	11.00	2	11.05	11.05	0	9,342	0.00%
2020/08/31	0	0.00	4	10.90	11.00	-4	9,247	-0.04%
2020/08/26	0	0.00	1	10.80	10.80	-1	9,034	-0.01%
2020/08/17	0	0.00	1	10.80	10.75	-1	8,713	-0.01%
2020/08/12	2	11.75	0	0.00	11.80	2	8,192	0.02%
2020/08/06	0	0.00	150	11.77	11.75	-150	7,151	-2.10%	大賣/鉅額交易
2020/08/05	0	0.00	100	11.85	11.80	-100	6,955	-1.44%
2020/08/04	2	11.70	0	0.00	11.70	2	6,782	0.03%
2020/07/30	0	0.00	2	11.95	12.00	-2	6,447	-0.03%
2020/07/29	5	11.65	0	0.00	11.60	5	6,059	0.08%
2020/07/27	0	0.00	5	11.75	11.60	-5	5,733	-0.09%
2020/07/23	1	11.65	0	0.00	11.60	1	5,176	0.02%
2020/07/15	4	11.38	11	11.45	11.40	-7	4,603	-0.15%
2020/07/14	0.6	11.40	0	0.00	11.45	0.6	4,565	0.01%
2020/07/13	0	0.00	9	11.71	11.70	-9	4,457	-0.20%
2020/07/10	12	11.84	1	11.80	11.70	11	4,318	0.25%
2020/06/29	0	0.00	0	10.35	10.35	0	3,215	0.00%
2020/06/15	51	10.15	0	0.00	10.00	51	3,059	1.67%
2020/06/11	1	10.20	0	0.00	10.15	1	3,002	0.03%
2020/05/06	50	9.67	0	0.00	9.65	50	2,785	1.79%
2020/05/05	50	9.70	0	0.00	9.68	50	2,798	1.79%
2020/05/04	70	9.63	0	0.00	9.66	70	2,801	2.50%
2020/04/30	50	9.79	0	0.00	9.82	50	2,775	1.80%
2020/04/15	0.4	9.58	0	0.00	9.58	0.4	2,749	0.02%
2020/03/27	1	9.15	2	9.20	9.19	-1	4,072	-0.02%
2020/03/12	1	9.08	0	0.00	9.10	1	4,666	0.02%
2020/01/30	0	0.00	2	10.10	10.15	-2	6,969	-0.03%
2020/01/06	0	0.00	50	10.45	10.35	-50	7,267	-0.69%
2020/01/03	0	0.00	50	10.75	10.60	-50	7,219	-0.69%
2019/12/18	0	0.00	10	10.75	10.85	-10	5,472	-0.18%
2019/11/29	10	10.50	0	0.00	10.60	10	4,779	0.21%
2019/11/22	0	0.00	10	10.40	10.45	-10	4,376	-0.23%
2019/11/12	0	0.00	24	9.92	9.80	-24	3,658	-0.66%
2019/11/11	24	9.60	0	0.00	9.54	24	3,420	0.70%
2019/11/06	10	9.49	0	0.00	9.55	10	3,762	0.27%
2019/10/18	0	0.00	2	9.12	9.15	-2	3,604	-0.06%
2019/09/24	0	0.00	0.2	8.98	9.00	-0.2	3,171	-0.01%
2019/09/16	2	9.05	0	0.00	9.05	2	3,075	0.07%
2019/08/15	1	8.81	0	0.00	8.82	1	2,734	0.04%
2019/08/01	2	9.43	0	0.00	9.43	2	1,977	0.10%
2019/07/31	0	0.00	3	9.52	9.49	-3	2,084	-0.14%
2019/07/19	1	9.55	0	0.00	9.55	1	2,194	0.05%
2019/07/12	0	0.00	9	9.50	9.50	-9	2,174	-0.41%
2019/07/03	0	0.00	3	9.43	9.45	-3	2,196	-0.14%
2019/04/18	0.1	9.34	0	0.00	9.33	0.1	3,574	0.00%
2019/04/12	0.9	9.40	2	9.44	9.40	-1.1	3,512	-0.03%
2019/03/25	2	9.48	0	0.00	9.47	2	2,888	0.07%
2019/03/21	100	9.70	0	0.00	9.65	100	2,741	3.65%
2019/03/19	0	9.70	0	0.00	9.70	0	2,431	0.00%
2019/03/06	1	9.28	0	0.00	9.29	1	1,651	0.06%
2019/02/19	2	9.19	0	0.00	9.20	2	1,376	0.15%
2019/02/18	0	9.19	0	0.00	9.19	0	1,369	0.00%
2018/12/10	1	9.12	0	0.00	9.11	1	2,138	0.05%
2018/12/06	2	9.11	0	0.00	9.08	2	2,167	0.09%
2018/10/29	3	9.16	0	0.00	9.16	3	3,044	0.10%
2018/10/03	0	0.00	3	10.20	10.20	-3	2,685	-0.11%
2018/09/21	5	10.35	0	0.00	10.40	5	2,939	0.17%
2018/09/05	2	10.45	0	0.00	10.45	2	3,052	0.07%
2018/08/24	4	10.35	0	0.00	10.35	4	3,284	0.12%
2018/07/27	3	11.00	0	0.00	11.00	3	2,706	0.11%
2018/06/15	3	11.25	0	0.00	11.25	3	2,787	0.11%
2018/06/12	3	11.65	0	0.00	11.65	3	2,652	0.11%
2018/05/28	0	0.00	1	11.35	11.40	-1	2,421	-0.04%
2018/05/23	0	0.00	10	11.35	11.35	-10	2,399	-0.42%
2018/04/25	1	11.10	0	0.00	11.10	1	3,051	0.03%
2018/04/18	0	0.00	1	11.10	11.10	-1	3,212	-0.03%
2018/04/10	10	11.29	4	11.30	11.25	6	3,361	0.18%
2018/02/07	0	0.00	1	11.00	11.00	-1	4,938	-0.02%
2018/01/15	0	0.00	1	11.55	11.55	-1	3,910	-0.03%
2018/01/11	1	11.45	0	0.00	11.45	1	4,004	0.02%