橘子 (6180)-兆豐-新莊券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
72.1
漲跌
▲0.3
漲幅
+0.42%
成交量
377張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	70.23	0	0.00	70.50	3	1,289	0.23%
2024/04/16	1	71.10	0	0.00	70.50	1	1,287	0.08%
2024/04/15	11	73.30	0	0.00	73.10	11	1,275	0.86%
2024/04/11	30	75.06	0	0.00	75.30	30	1,282	2.34%
2024/04/10	0	0.00	2	75.35	75.30	-2	1,346	-0.15%
2024/04/08	1	73.10	0	0.00	73.30	1	1,376	0.07%
2024/03/20	1	74.10	0	0.00	73.60	1	1,393	0.07%
2024/03/15	1	73.80	0	0.00	73.90	1	1,420	0.07%
2024/03/11	0	0.00	3	76.53	76.70	-3	1,408	-0.21%
2024/03/07	0	73.40	1	73.20	73.80	-1	1,339	-0.07%
2024/03/06	0.1	72.30	0	0.00	72.10	0.1	1,360	0.01%
2024/02/27	0.1	70.10	0	0.00	69.60	0.1	1,460	0.01%
2024/02/23	0	71.10	0	0.00	70.00	0	1,453	0.00%
2024/02/19	1	71.50	0	0.00	71.90	1	1,440	0.07%
2024/02/15	1	70.70	0	0.00	71.30	1	1,419	0.07%
2024/02/02	5	74.62	4	75.80	75.10	1	1,349	0.07%
2024/02/01	0	0.00	2	77.85	77.80	-2	1,290	-0.15%
2024/01/25	1	74.50	0	0.00	73.50	1	1,076	0.09%
2024/01/22	0	0.00	1	75.90	75.70	-1	1,013	-0.10%
2024/01/17	0	0.00	1	73.90	73.90	-1	985	-0.10%
2024/01/04	1	74.70	0	0.00	74.80	1	943	0.11%
2023/12/27	0	0.00	4	74.15	74.00	-4	801	-0.50%
2023/12/22	0	0.00	1	72.50	73.30	-1	781	-0.13%
2023/12/21	4	72.60	1	72.60	73.20	3	767	0.39%
2023/12/05	0	0.00	5	73.70	75.40	-5	571	-0.88%
2023/12/04	0.1	75.40	1	76.20	75.40	-0.9	544	-0.17%
2023/12/01	1	76.30	0	0.00	76.00	1	525	0.19%
2023/11/30	0	0.00	8.2	76.68	76.80	-8.2	462	-1.78%
2023/11/29	1	73.30	5	74.02	74.40	-4	381	-1.05%
2023/11/28	1	71.60	0	0.00	71.50	1	342	0.29%
2023/11/20	0	0.00	1	71.10	70.60	-1	318	-0.31%
2023/11/17	1	69.40	0	0.00	70.00	1	310	0.32%
2023/11/15	0	0.00	0	69.30	69.20	0	309	0.00%
2023/11/13	1	69.00	0	0.00	69.00	1	318	0.31%
2023/11/07	0	0.00	5.7	70.00	69.80	-5.7	304	-1.86%
2023/10/30	5	66.56	0	0.00	66.90	5	334	1.50%
2023/10/26	1	66.80	0	0.00	67.00	1	367	0.27%
2023/10/24	1	66.10	0	0.00	66.60	1	423	0.24%
2023/10/06	0	0.00	5	66.80	66.90	-5	597	-0.84%
2023/09/21	0	0.00	1	65.60	65.70	-1	851	-0.12%
2023/09/05	1	67.80	0	0.00	67.90	1	1,380	0.07%
2023/08/30	1	67.30	0	0.00	67.30	1	1,660	0.06%
2023/08/25	1	66.30	0	0.00	66.10	1	2,149	0.05%
2023/08/08	1	67.10	1	66.40	67.00	0	2,244	0.00%
2023/08/07	1	69.50	0	0.00	69.10	1	2,240	0.04%
2023/08/04	1	70.30	0	0.00	70.30	1	2,234	0.04%
2023/08/02	1	70.00	0	0.00	70.00	1	2,259	0.04%
2023/08/01	1	70.70	0	0.00	70.90	1	2,275	0.04%
2023/07/28	1	76.30	1.1	76.65	76.80	-0.1	2,284	0.00%
2023/07/26	4.1	74.61	0	0.00	74.20	4.1	2,261	0.18%
2023/07/24	2	73.80	1	73.70	73.70	1	2,257	0.04%
2023/07/21	1	77.00	0	0.00	77.40	1	2,218	0.05%
2023/07/20	0	0.00	1	77.80	77.70	-1	2,234	-0.04%
2023/07/19	3	77.53	0	0.00	77.20	3	2,234	0.13%
2023/07/18	2	78.85	1	78.80	78.10	1	2,240	0.04%
2023/07/12	1	77.70	1	77.60	77.60	0	2,269	0.00%
2023/07/10	3	78.20	0	0.00	78.00	3	2,283	0.13%
2023/07/07	0	79.85	0	0.00	79.70	0	2,283	0.00%
2023/07/06	3	80.87	1	82.50	80.60	2	2,268	0.09%
2023/07/03	1	80.50	0	0.00	80.70	1	2,216	0.05%
2023/06/28	2	83.00	1	81.50	82.30	1	2,201	0.05%
2023/06/27	4	85.48	1	86.10	83.30	3	2,149	0.14%
2023/06/26	1	83.30	2	82.85	82.50	-1	1,945	-0.05%
2023/06/21	1.5	81.00	0	0.00	81.30	1.5	1,919	0.08%
2023/06/20	0	0.00	4	81.80	81.40	-4	1,938	-0.21%
2023/06/19	1	81.20	1	81.40	81.30	0	1,910	0.00%
2023/06/13	1	80.60	0	0.00	80.40	1	1,947	0.05%
2023/06/12	0	0.00	5	81.30	80.30	-5	1,959	-0.26%
2023/06/09	0	0.00	1	81.70	81.70	-1	1,990	-0.05%
2023/06/08	2	85.00	0	0.00	82.20	2	2,065	0.10%
2023/06/06	0	0.00	0	83.70	84.00	0	2,149	0.00%
2023/06/05	0	0.00	7	84.96	84.70	-7	2,214	-0.32%
2023/06/02	2	83.15	13.1	82.88	83.60	-11.1	2,178	-0.51%
2023/06/01	13	81.82	0	0.00	81.70	13	2,047	0.63%
2023/05/31	1	77.40	0	0.00	77.80	1	1,812	0.06%
2023/05/30	0.1	75.10	0	0.00	75.10	0.1	1,769	0.01%
2023/05/12	0	0.00	1	73.20	72.90	-1	2,597	-0.04%
2023/05/11	2	72.20	0	0.00	72.50	2	2,667	0.07%
2023/05/05	0	0.00	3	75.10	75.00	-3	2,882	-0.10%
2023/05/04	1	74.70	0	0.00	74.20	1	2,906	0.03%
2023/05/03	5	74.70	7	74.21	74.20	-2	2,966	-0.07%
2023/05/02	0	0.00	1	74.00	73.70	-1	3,060	-0.03%
2023/04/28	1	73.80	1	73.50	73.80	0	3,224	0.00%
2023/04/26	1	70.00	1	71.20	71.20	0	3,289	0.00%
2023/04/25	1	70.00	0	0.00	70.30	1	3,309	0.03%
2023/04/21	2	72.70	0	0.00	71.20	2	3,337	0.06%
2023/04/18	1	73.40	1	74.10	73.50	0	3,451	0.00%
2023/04/17	0	0.00	1	74.70	74.70	-1	3,682	-0.03%
2023/04/13	1	73.70	0	0.00	73.20	1	3,871	0.03%
2023/04/12	0	0.00	1	74.00	73.80	-1	3,963	-0.03%
2023/04/11	5	73.20	0	0.00	73.20	5	4,091	0.12%
2023/04/10	1	73.40	0	0.00	73.10	1	4,099	0.02%
2023/03/31	1	73.20	0	0.00	73.20	1	4,096	0.02%
2023/03/29	0	73.70	0	0.00	73.70	0	4,068	0.00%
2023/03/28	3	72.60	0	0.00	72.20	3	4,085	0.07%
2023/03/27	4	73.70	0	0.00	73.00	4	4,079	0.10%
2023/03/21	1	73.50	0	0.00	73.30	1	4,038	0.02%
2023/03/16	2	73.75	0	0.00	73.90	2	4,008	0.05%
2023/03/15	1	76.60	0	0.00	75.40	1	3,976	0.03%
2023/03/14	3	76.87	1	75.80	75.80	2	4,021	0.05%
2023/03/13	2	76.90	0	0.00	78.60	2	3,978	0.05%
2023/03/10	5	79.96	0	0.00	79.20	5	3,888	0.13%
2023/03/09	1	88.10	0	0.00	87.90	1	3,800	0.03%
2023/03/08	0	0.00	2.4	87.38	87.60	-2.4	3,853	-0.06%
2023/03/02	2	81.90	0	0.00	81.70	2	3,605	0.06%
2023/03/01	0	0.00	1	82.10	82.20	-1	3,596	-0.03%
2023/02/24	0	0.00	1	80.70	80.80	-1	3,581	-0.03%
2023/02/23	0.1	80.30	0	0.00	80.10	0.1	3,607	0.00%
2023/02/22	1	80.00	2	80.70	80.00	-1	3,605	-0.03%
2023/02/21	2	82.30	0	0.00	82.50	2	3,568	0.06%
2023/02/20	0	0.00	2.3	81.87	80.60	-2.3	3,480	-0.07%
2023/02/17	2	82.50	0	0.00	82.50	2	3,334	0.06%
2023/02/16	0	0.00	1	82.40	82.20	-1	3,319	-0.03%
2023/02/15	2	83.05	2	81.60	83.20	0	3,252	0.00%
2023/02/14	2.4	87.15	9	86.76	82.80	-6.6	3,121	-0.21%
2023/02/13	2	90.50	2	91.40	92.00	0	2,916	0.00%
2023/02/10	0	0.00	1	91.50	89.50	-1	2,862	-0.03%
2023/02/09	0.2	90.05	0	0.00	89.80	0.2	2,798	0.01%
2023/02/08	0	0.00	1	87.80	90.10	-1	2,747	-0.04%
2023/02/07	1	82.60	0	0.00	83.50	1	2,614	0.04%
2023/02/06	1	82.20	3	81.80	81.70	-2	2,564	-0.08%
2023/02/03	0.4	81.50	0	0.00	81.90	0.4	2,514	0.02%
2023/02/02	1.2	81.58	1	81.70	81.90	0.2	2,467	0.01%
2023/02/01	0.1	80.20	1	81.00	81.80	-0.9	2,416	-0.04%
2023/01/31	3.3	79.68	2.1	79.04	80.50	1.2	2,340	0.05%
2023/01/30	4	75.28	1	79.30	79.50	3	2,224	0.13%
2023/01/17	2	73.20	1	73.80	73.80	1	2,047	0.05%
2023/01/16	2	72.20	0	0.00	72.30	2	1,975	0.10%
2023/01/05	0	0.00	2	73.00	72.60	-2	1,714	-0.12%
2023/01/03	0	0.00	1	72.00	70.10	-1	1,397	-0.07%
2022/12/30	1	69.90	2	69.25	69.90	-1	1,205	-0.08%
2022/12/29	10	68.40	8	68.43	67.50	2	1,092	0.18%
2022/12/28	0	0.00	1	67.50	67.30	-1	944	-0.11%
2022/12/26	0	0.00	1	66.40	66.40	-1	911	-0.11%
2022/12/22	1	65.70	0	0.00	65.20	1	918	0.11%
2022/12/21	1	65.30	0	0.00	66.00	1	912	0.11%
2022/12/20	1	67.50	3	66.40	65.20	-2	908	-0.22%
2022/12/19	2	67.85	0	0.00	68.30	2	876	0.23%
2022/12/15	7	67.73	7	67.70	67.30	0	854	0.00%
2022/12/13	0	0.00	1	67.70	67.70	-1	832	-0.12%
2022/12/12	0	0.00	1	66.00	67.00	-1	818	-0.12%
2022/12/06	9	68.48	8	68.50	68.10	1	777	0.13%
2022/12/05	1	67.00	0	0.00	67.40	1	713	0.14%
2022/12/02	0	0.00	1	67.00	67.10	-1	713	-0.14%
2022/12/01	0	0.00	1	67.30	67.20	-1	705	-0.14%
2022/11/30	0	0.00	2	66.15	66.90	-2	657	-0.30%
2022/11/25	1	60.90	0	0.00	60.90	1	550	0.18%
2022/11/22	0	0.00	1	62.20	61.70	-1	524	-0.19%
2022/11/21	2	61.55	2	62.95	60.60	0	513	0.00%
2022/11/18	2	61.50	1	61.70	61.70	1	465	0.21%
2022/11/09	0	0.00	2	59.10	58.80	-2	411	-0.49%
2022/11/04	0	0.00	1	57.60	56.90	-1	383	-0.26%
2022/11/01	1	53.40	0	0.00	53.80	1	359	0.28%
2022/10/04	2	58.90	0	0.00	58.60	2	398	0.50%
2022/09/13	1	58.40	0	0.00	58.40	1	533	0.19%
2022/09/08	0	0.00	1	59.80	59.70	-1	553	-0.18%
2022/09/07	1	57.90	0	0.00	57.90	1	560	0.18%
2022/08/17	0	0.00	1	62.10	62.00	-1	868	-0.12%
2022/08/11	0	0.00	6	61.95	61.50	-6	900	-0.67%
2022/08/08	3	61.57	0	0.00	61.50	3	907	0.33%
2022/08/05	2	60.95	0	0.00	60.90	2	912	0.22%
2022/08/01	0	0.00	1	60.20	60.20	-1	921	-0.11%
2022/07/25	1	59.60	0	0.00	59.80	1	971	0.10%
2022/07/19	0	0.00	1	58.20	58.30	-1	997	-0.10%
2022/07/13	0	0.00	1	56.40	56.20	-1	1,015	-0.10%
2022/07/06	1	59.80	0	0.00	59.90	1	989	0.10%
2022/07/05	1	62.30	0	0.00	62.20	1	982	0.10%
2022/06/13	0	0.00	1	68.00	68.10	-1	1,081	-0.09%
2022/06/10	2	69.25	0	0.00	69.10	2	1,108	0.18%
2022/06/09	0	0.00	2	71.25	70.20	-2	1,109	-0.18%
2022/06/08	0	0.00	1	70.60	70.80	-1	1,156	-0.09%
2022/05/30	1	67.70	0	0.00	67.70	1	1,073	0.09%
2022/05/26	0	0.00	1	68.10	67.90	-1	1,070	-0.09%
2022/05/25	2	66.80	3	68.37	68.10	-1	1,054	-0.09%
2022/05/24	1	66.40	0	0.00	66.00	1	1,027	0.10%
2022/05/19	0	0.00	5	67.96	68.00	-5	1,032	-0.48%
2022/05/13	0	0.00	1	66.80	66.80	-1	1,055	-0.09%
2022/05/09	1	66.60	1	66.80	66.70	0	1,130	0.00%
2022/04/08	3	67.80	3	68.10	68.40	0	2,496	0.00%
2022/04/06	0	0.00	12	68.20	68.20	-12	2,769	-0.43%
2022/04/01	0	0.00	8	68.33	68.00	-8	2,791	-0.29%
2022/03/31	10	68.00	0	0.00	68.40	10	2,831	0.35%
2022/03/30	10	68.90	0	0.00	68.80	10	2,902	0.35%
2022/03/29	0	0.00	1	68.60	69.10	-1	2,960	-0.03%
2022/03/28	4	68.80	4	67.20	68.00	0	3,022	0.00%
2022/03/23	0	0.00	1	67.90	67.70	-1	3,974	-0.03%
2022/03/18	0	0.00	5	67.80	67.10	-5	4,685	-0.11%
2022/03/17	1	68.00	0	0.00	67.60	1	4,722	0.02%
2022/03/03	3	64.40	3	63.70	63.70	0	4,663	0.00%
2022/02/21	2	66.60	0	0.00	66.60	2	4,621	0.04%
2022/02/16	4	67.70	4	66.70	67.00	0	4,634	0.00%
2022/02/07	0	0.00	2	65.10	65.90	-2	4,487	-0.04%
2022/01/26	2	65.00	2	65.30	64.30	0	4,464	0.00%
2022/01/25	1	65.00	0	0.00	64.90	1	4,440	0.02%
2022/01/24	7	66.56	6	65.17	65.20	1	4,413	0.02%
2022/01/21	0	0.00	3	65.93	67.30	-3	4,311	-0.07%
2022/01/20	1	65.10	0	0.00	65.00	1	4,188	0.02%
2022/01/19	3	65.40	3	65.90	65.40	0	4,162	0.00%
2022/01/17	1	63.70	1	64.00	64.00	0	4,028	0.00%
2022/01/14	1	64.00	3	64.00	64.30	-2	4,008	-0.05%
2022/01/10	8	69.49	7	68.24	67.60	1	3,778	0.03%
2022/01/07	3	70.90	1	71.50	70.10	2	3,661	0.05%
2022/01/06	1	70.70	1	70.20	69.70	0	3,361	0.00%
2022/01/05	1	68.30	1	68.80	69.40	0	3,235	0.00%
2022/01/04	2	69.35	3	69.30	68.40	-1	3,178	-0.03%
2022/01/03	3	70.83	2	71.45	70.50	1	3,112	0.03%
2021/12/30	0	0.00	3	70.97	70.50	-3	2,984	-0.10%
2021/12/29	4	68.03	0	0.00	69.00	4	2,745	0.15%
2021/12/24	1	68.80	0	0.00	66.80	1	2,644	0.04%
2021/12/22	2	69.10	0	0.00	69.10	2	2,496	0.08%
2021/12/21	0	0.00	8	68.93	68.60	-8	2,412	-0.33%
2021/12/20	4	70.95	5	72.88	70.40	-1	2,188	-0.05%
2021/12/17	10	70.21	7	70.87	71.10	3	1,816	0.17%
2021/12/16	10	68.75	10	67.81	68.80	0	1,375	0.00%
2021/12/15	7	68.36	4	66.28	66.80	3	1,098	0.27%
2021/12/14	3	65.30	4	65.40	64.70	-1	813	-0.12%
2021/12/13	0	0.00	2	64.55	64.70	-2	640	-0.31%
2021/12/10	2	63.85	2	62.95	63.40	0	578	0.00%
2021/12/07	1	62.40	4	62.18	62.60	-3	488	-0.61%
2021/11/24	1	60.50	0	0.00	60.60	1	432	0.23%
2021/11/18	0	0.00	1	61.00	60.90	-1	457	-0.22%
2021/11/17	0	0.00	2	60.70	60.60	-2	455	-0.44%
2021/11/16	0	0.00	1	61.00	60.50	-1	456	-0.22%
2021/11/03	1	59.30	0	0.00	59.30	1	483	0.21%
2021/11/01	0	0.00	4	58.80	59.00	-4	479	-0.83%
2021/10/20	0	0.00	2	56.40	56.20	-2	531	-0.38%
2021/10/15	1	56.00	0	0.00	55.70	1	561	0.18%
2021/10/04	0.1	55.00	0	0.00	55.10	0.1	663	0.01%
2021/09/29	2	56.55	0	0.00	56.50	2	676	0.30%
2021/09/16	1	56.50	0	0.00	56.30	1	760	0.13%
2021/09/07	1	58.20	0	0.00	58.10	1	881	0.11%
2021/09/03	2	59.35	0	0.00	59.50	2	887	0.23%
2021/08/30	0	0.00	1	60.00	59.50	-1	1,034	-0.10%
2021/08/20	0	0.00	2	60.20	60.30	-2	1,087	-0.18%
2021/08/18	1	60.10	0	0.00	61.50	1	1,184	0.08%
2021/08/16	2	60.80	0	0.00	61.60	2	1,295	0.15%
2021/08/11	0	0.00	4	63.63	63.10	-4	1,543	-0.26%
2021/08/10	1	63.90	0	0.00	63.60	1	1,830	0.05%
2021/07/22	0	0.00	2	63.95	63.80	-2	2,062	-0.10%
2021/07/21	0	0.00	1	63.50	63.60	-1	2,063	-0.05%
2021/07/16	2	65.70	0	0.00	65.10	2	2,065	0.10%
2021/07/09	1	63.60	0	0.00	63.70	1	2,013	0.05%
2021/07/05	0	0.00	60	64.68	64.70	-60	2,030	-2.96%
2021/07/02	0	0.00	45	65.04	64.40	-45	2,031	-2.22%
2021/07/01	0	0.00	30	65.23	64.20	-30	2,020	-1.48%
2021/06/30	0	0.00	1	63.90	63.80	-1	2,009	-0.05%
2021/06/29	40	63.81	0	0.00	63.60	40	2,019	1.98%
2021/06/28	6	64.25	0	0.00	64.20	6	2,045	0.29%
2021/06/25	0	0.00	2	64.90	64.30	-2	2,055	-0.10%
2021/06/24	0	0.00	2	64.75	64.50	-2	2,060	-0.10%
2021/06/23	30	64.16	0	0.00	64.30	30	2,060	1.46%
2021/06/22	11	63.94	41	65.52	64.20	-30	2,052	-1.46%
2021/06/21	9	63.04	0	0.00	62.90	9	1,997	0.45%
2021/06/18	6	63.57	0	0.00	63.40	6	2,014	0.30%
2021/06/17	1	63.30	1	63.90	63.40	0	2,030	0.00%
2021/06/15	1	63.90	0	0.00	64.00	1	2,026	0.05%
2021/06/11	0	0.00	1	64.00	63.90	-1	2,037	-0.05%
2021/06/10	13	64.21	1	64.20	63.90	12	2,039	0.59%
2021/06/08	9	65.10	0	0.00	64.90	9	1,983	0.45%
2021/06/04	1	62.90	1	64.40	63.90	0	1,910	0.00%
2021/06/03	2	63.25	0	0.00	63.30	2	1,890	0.11%
2021/06/02	1	64.30	0	0.00	63.80	1	1,873	0.05%
2021/06/01	2	64.50	0	0.00	64.50	2	1,854	0.11%
2021/05/28	4	64.40	1	64.90	64.30	3	1,839	0.16%
2021/05/27	33	64.76	10	65.07	64.20	23	1,827	1.26%
2021/05/26	6	65.98	0	0.00	65.60	6	1,783	0.34%
2021/05/25	10	65.60	0	0.00	66.60	10	1,733	0.58%
2021/05/24	20	66.55	1	68.50	66.10	19	1,688	1.13%
2021/05/21	2	67.30	1	66.90	66.90	1	1,624	0.06%
2021/05/19	3	65.50	11	65.51	65.50	-8	1,480	-0.54%
2021/05/18	1	67.50	0	0.00	66.70	1	1,390	0.07%
2021/05/17	11	66.60	16	62.90	66.60	-5	1,106	-0.45%
2021/05/06	0	0.00	2	62.50	62.40	-2	882	-0.23%
2021/04/21	0	0.00	5	65.80	65.80	-5	971	-0.51%
2021/04/01	1	66.40	3	66.40	66.50	-2	1,703	-0.12%
2021/03/17	0	0.00	2	65.20	65.00	-2	1,606	-0.12%
2021/03/12	1	64.20	0	0.00	64.30	1	1,630	0.06%
2021/03/04	1	62.80	0	0.00	62.40	1	1,757	0.06%
2021/03/02	1	62.80	0	0.00	62.60	1	1,776	0.06%
2021/02/26	1	63.00	0	0.00	63.00	1	1,782	0.06%
2021/02/25	0	0.00	2	63.80	63.40	-2	1,802	-0.11%
2021/02/05	0	0.00	2	63.25	63.40	-2	1,948	-0.10%
2021/02/03	2	62.80	0	0.00	62.80	2	1,965	0.10%
2021/02/02	1	63.00	0	0.00	63.00	1	1,967	0.05%
2021/02/01	2	62.80	0	0.00	62.80	2	1,966	0.10%
2021/01/29	0	0.00	1	64.20	63.80	-1	1,961	-0.05%
2021/01/28	2	64.60	0	0.00	64.50	2	1,957	0.10%
2021/01/26	1	65.20	0	0.00	65.20	1	1,948	0.05%
2021/01/25	1	66.30	0	0.00	66.30	1	1,938	0.05%
2021/01/19	0	0.00	1	66.10	66.10	-1	1,872	-0.05%
2021/01/18	1	66.10	0	0.00	66.70	1	1,858	0.05%
2021/01/14	1	66.60	2	66.50	66.70	-1	1,811	-0.06%
2021/01/08	1	68.20	2	68.50	68.60	-1	1,694	-0.06%
2021/01/07	2	69.00	0	0.00	69.20	2	1,635	0.12%
2021/01/06	0	0.00	1	72.00	69.40	-1	1,609	-0.06%
2021/01/04	4	70.23	0	0.00	70.80	4	1,453	0.28%
2020/12/30	3	69.93	6	68.70	70.10	-3	1,287	-0.23%
2020/12/29	0	0.00	1	65.60	66.20	-1	997	-0.10%
2020/12/28	1	64.20	0	64.10	64.80	1	968	0.10%
2020/12/24	1	64.00	0	0.00	64.10	1	964	0.10%
2020/12/18	0	0.00	0	63.90	64.30	0	988	0.00%
2020/12/11	2	64.20	0	0.00	63.70	2	1,055	0.19%
2020/12/10	1	64.70	0	0.00	64.70	1	1,041	0.10%
2020/12/08	0	0.00	1	67.30	67.20	-1	1,011	-0.10%
2020/12/07	0	0.00	1	67.10	66.80	-1	1,012	-0.10%
2020/12/04	0	0.00	2	68.30	68.10	-2	995	-0.20%
2020/12/02	0	0.00	1	67.30	67.50	-1	932	-0.11%
2020/12/01	1	65.90	0	0.00	65.70	1	914	0.11%
2020/11/30	0	0.00	1	67.10	66.10	-1	913	-0.11%
2020/11/27	1	66.80	0	0.00	66.90	1	913	0.11%
2020/11/23	1	67.40	1	67.00	66.80	0	897	0.00%
2020/11/20	1	66.30	3	67.40	67.10	-2	895	-0.22%
2020/11/13	0	0.00	1	62.90	63.00	-1	937	-0.11%
2020/11/11	1	61.60	0	0.00	61.80	1	1,003	0.10%
2020/11/09	1	61.90	1	62.00	61.80	0	1,054	0.00%
2020/11/05	1	62.00	0	0.00	61.90	1	1,073	0.09%
2020/11/03	1	60.60	0	0.00	60.40	1	1,090	0.09%
2020/10/15	0	0.00	1	62.20	62.20	-1	1,439	-0.07%
2020/10/12	0	0.00	2	63.65	63.30	-2	1,568	-0.13%
2020/10/06	0	0.00	2	64.30	64.20	-2	1,702	-0.12%
2020/09/30	2	62.80	0	0.00	62.60	2	1,897	0.11%
2020/09/25	2	62.95	0	0.00	62.20	2	2,290	0.09%
2020/09/24	1	65.00	0	0.00	64.20	1	2,378	0.04%
2020/09/18	0	0.00	22	68.70	66.00	-22	2,818	-0.78%
2020/09/17	22	67.80	0	0.00	67.90	22	2,913	0.76%
2020/09/09	0	0.00	1	67.00	66.90	-1	3,382	-0.03%
2020/09/08	0	0.00	1	66.60	66.50	-1	3,428	-0.03%
2020/09/01	0	0.00	3	67.00	66.80	-3	3,727	-0.08%
2020/08/26	1	69.80	2	70.50	68.80	-1	4,086	-0.02%
2020/08/25	1	69.40	2	69.20	69.60	-1	4,086	-0.02%
2020/08/20	4	67.93	5	64.60	63.90	-1	4,228	-0.02%
2020/08/18	3	71.70	0	0.00	71.40	3	4,154	0.07%
2020/08/17	2	70.90	5	70.94	71.20	-3	4,136	-0.07%
2020/08/14	1	70.00	0	0.00	69.90	1	4,155	0.02%
2020/08/13	6	70.23	1	69.80	69.70	5	4,194	0.12%
2020/08/12	0	0.00	1	68.80	69.50	-1	4,205	-0.02%
2020/08/07	1	69.40	1	70.40	69.20	0	4,371	0.00%
2020/08/05	1	69.50	0	0.00	70.00	1	4,452	0.02%
2020/08/03	0	0.00	1	68.00	68.10	-1	4,519	-0.02%
2020/07/31	2	66.60	0	0.00	66.60	2	4,653	0.04%
2020/07/29	1	67.80	1	68.00	67.90	0	4,741	0.00%
2020/07/24	2	67.05	0	0.00	66.50	2	4,702	0.04%
2020/07/17	1	75.70	0	0.00	73.30	1	4,663	0.02%
2020/07/16	3	73.77	3	74.10	74.30	0	4,623	0.00%
2020/07/15	0	0.00	1	73.80	73.50	-1	4,613	-0.02%
2020/07/10	0	0.00	3	74.77	73.50	-3	4,566	-0.07%
2020/07/09	1	76.00	0	0.00	76.20	1	4,497	0.02%
2020/07/08	2	78.20	0	0.00	78.20	2	4,419	0.05%
2020/07/07	14	78.87	3	78.10	78.00	11	4,417	0.25%
2020/07/06	9	80.81	13	77.70	80.70	-4	4,331	-0.09%
2020/07/03	14	76.34	1	77.10	76.50	13	4,153	0.31%
2020/07/02	0	0.00	15	74.95	75.50	-15	4,088	-0.37%
2020/07/01	14	74.13	0	0.00	74.20	14	4,022	0.35%
2020/06/30	0	0.00	14	72.58	73.60	-14	3,903	-0.36%
2020/06/29	0	0.00	0	70.20	70.20	0	3,721	0.00%
2020/06/24	13	69.83	3	70.00	69.70	10	3,703	0.27%
2020/06/23	3	68.00	0	0.00	68.20	3	3,621	0.08%
2020/06/19	1	70.00	15	69.03	68.90	-14	3,544	-0.40%
2020/06/18	1	66.00	5	66.84	67.50	-4	3,367	-0.12%
2020/06/17	1	64.60	2	64.75	65.20	-1	3,229	-0.03%
2020/06/16	10	65.00	0	0.00	64.80	10	3,239	0.31%
2020/06/15	1	64.20	1	64.20	64.20	0	3,250	0.00%
2020/06/12	1	62.10	2	62.05	63.00	-1	3,217	-0.03%
2020/06/11	3	64.73	0	0.00	63.40	3	3,183	0.09%
2020/06/10	11	66.28	19	65.57	66.00	-8	3,142	-0.25%
2020/06/09	1	64.30	0	0.00	64.30	1	3,041	0.03%
2020/06/08	0	0.00	1	64.70	64.20	-1	3,047	-0.03%
2020/06/05	1	64.20	0	0.00	64.20	1	3,031	0.03%
2020/06/04	1	63.90	1	63.60	63.60	0	3,030	0.00%
2020/06/03	23	65.98	13	65.88	64.50	10	2,990	0.33%
2020/06/02	8	64.21	7	64.36	65.30	1	2,782	0.04%
2020/06/01	0	0.00	3	62.80	62.50	-3	2,682	-0.11%
2020/05/29	4	63.00	0	0.00	62.30	4	2,655	0.15%
2020/05/28	2	63.00	6	63.50	61.80	-4	2,616	-0.15%
2020/05/25	0	0.00	3	61.33	62.00	-3	2,482	-0.12%
2020/05/22	2	61.20	0	0.00	61.00	2	2,467	0.08%
2020/05/21	1	62.50	27	63.17	62.60	-26	2,445	-1.06%
2020/05/20	0	0.00	27	61.63	62.50	-27	2,388	-1.13%
2020/05/19	23	62.78	1	61.80	61.50	22	2,340	0.94%
2020/05/18	31	62.51	10	62.21	61.80	21	2,313	0.91%
2020/05/15	16	61.09	5	60.90	61.10	11	2,245	0.49%
2020/05/14	2	60.30	40	60.50	59.70	-38	2,213	-1.72%
2020/05/13	41	62.38	50	62.00	61.50	-9	2,209	-0.41%
2020/05/12	0	0.00	5	60.10	61.20	-5	2,145	-0.23%
2020/05/11	1	60.30	21	60.66	60.40	-20	2,131	-0.94%
2020/05/08	21	60.60	0	0.00	60.40	21	2,139	0.98%
2020/05/07	4	60.38	3	61.40	61.80	1	2,069	0.05%
2020/05/06	55	57.29	5	57.28	58.10	50	1,943	2.57%
2020/04/29	1	52.60	1	52.60	52.30	0	1,842	0.00%
2020/04/24	2	53.10	5	52.86	52.70	-3	1,842	-0.16%
2020/04/23	4	51.98	0	0.00	51.70	4	1,808	0.22%
2020/04/17	2	53.75	0	0.00	53.00	2	1,762	0.11%
2020/04/10	0	0.00	1	50.80	51.70	-1	1,680	-0.06%
2020/04/09	1	50.70	0	0.00	51.20	1	1,635	0.06%
2020/04/07	0	0.00	5	49.55	49.60	-5	1,644	-0.30%
2020/03/27	5	45.09	0	0.00	44.50	5	1,597	0.31%
2020/03/26	1	41.80	0	0.00	42.50	1	1,553	0.06%
2020/03/19	0	0.00	2	38.70	39.50	-2	1,500	-0.13%
2020/03/16	2	45.20	2	45.75	45.00	0	1,425	0.00%
2020/03/13	0	0.00	2	43.95	44.50	-2	1,401	-0.14%
2020/03/11	1	55.40	0	0.00	53.10	1	1,314	0.08%
2020/03/10	2	53.20	2	54.70	55.00	0	1,308	0.00%
2020/03/09	2	55.70	0	0.00	55.30	2	1,285	0.16%
2020/03/05	1	58.80	1	58.60	58.50	0	1,269	0.00%
2020/03/02	0	0.00	2	58.40	58.40	-2	1,256	-0.16%
2020/02/27	2	57.50	2	59.20	57.30	0	1,272	0.00%
2020/02/25	2	57.15	0	0.00	57.10	2	1,242	0.16%
2020/02/19	0	0.00	1	60.00	58.90	-1	1,222	-0.08%
2020/02/14	2	59.30	2	59.50	59.30	0	1,192	0.00%
2020/02/13	1	58.00	0	0.00	58.40	1	1,121	0.09%
2020/02/11	0	0.00	12	57.12	58.20	-12	1,077	-1.11%
2020/02/10	2	53.00	0	0.00	53.00	2	1,040	0.19%
2020/02/07	8	53.71	0	0.00	53.40	8	1,035	0.77%
2020/02/06	1	52.30	0	0.00	52.00	1	1,005	0.10%
2020/02/03	3	52.40	0	0.00	52.10	3	991	0.30%
2020/01/30	1	58.70	1	56.70	55.60	0	961	0.00%
2020/01/14	0	0.00	5	59.54	59.60	-5	913	-0.55%
2020/01/10	1	58.40	1	59.10	58.40	0	920	0.00%
2020/01/09	3	58.17	0	0.00	58.10	3	908	0.33%
2020/01/07	3	58.90	1	58.60	58.40	2	906	0.22%
2020/01/02	0	0.00	2	60.70	60.50	-2	902	-0.22%
2019/12/31	3	60.17	3	60.70	60.10	0	873	0.00%
2019/12/30	0	0.00	3	59.40	59.20	-3	839	-0.36%
2019/12/27	0	0.00	1	60.00	59.60	-1	833	-0.12%
2019/12/26	1	60.70	2	60.70	60.00	-1	835	-0.12%
2019/12/25	0	0.00	2	59.80	60.10	-2	828	-0.24%
2019/12/24	1	58.60	0	0.00	58.70	1	786	0.13%
2019/12/23	2	58.95	0	0.00	58.70	2	788	0.25%
2019/12/20	2	59.10	0	0.00	59.20	2	788	0.25%
2019/12/19	0	0.00	11	58.51	58.80	-11	787	-1.40%
2019/12/18	2	57.40	0	0.00	57.40	2	768	0.26%
2019/12/13	4	57.13	20	57.11	57.10	-16	767	-2.08%
2019/12/12	1	57.60	0	0.00	57.50	1	775	0.13%
2019/12/11	1	58.00	0	0.00	57.80	1	780	0.13%
2019/12/06	4	58.55	0	0.00	58.10	4	776	0.51%
2019/12/05	1	58.60	1	59.60	58.40	0	779	0.00%
2019/11/29	21	59.28	1	58.80	58.80	20	783	2.55%
2019/11/28	1	59.00	0	0.00	58.60	1	807	0.12%
2019/11/27	1	59.40	0	0.00	59.40	1	800	0.12%
2019/11/26	0	0.00	1	59.60	59.80	-1	796	-0.13%
2019/11/18	1	59.10	0	0.00	58.50	1	797	0.13%
2019/11/15	2	59.00	4	59.75	58.90	-2	800	-0.25%
2019/11/13	2	58.50	6	58.33	58.30	-4	797	-0.50%
2019/11/12	3	57.10	0	0.00	57.20	3	798	0.38%
2019/11/07	3	59.43	2	59.90	58.80	1	844	0.12%
2019/11/01	0	0.00	3	58.93	59.00	-3	854	-0.35%
2019/10/31	2	57.90	0	0.00	57.90	2	854	0.23%
2019/10/30	2	57.70	0	0.00	57.70	2	856	0.23%
2019/10/28	1	58.10	0	0.00	58.20	1	855	0.12%
2019/10/23	1	59.00	0	0.00	58.60	1	882	0.11%
2019/10/22	0	0.00	3	60.00	60.00	-3	882	-0.34%
2019/10/17	0	0.00	2	58.90	58.90	-2	887	-0.23%
2019/10/16	0	0.00	10	58.10	57.90	-10	904	-1.11%
2019/10/09	2	56.40	0	0.00	56.30	2	969	0.21%
2019/10/08	6	57.23	0	0.00	56.60	6	977	0.61%
2019/10/07	2	58.40	0	0.00	58.00	2	1,010	0.20%
2019/10/03	0	0.00	1	59.10	58.70	-1	1,101	-0.09%
2019/10/02	2	59.30	1	60.00	58.90	1	1,137	0.09%
2019/10/01	5	60.10	0	0.00	59.10	5	1,152	0.43%
2019/09/27	0	0.00	10	59.55	59.70	-10	1,157	-0.86%
2019/09/26	1	58.80	0	0.00	58.50	1	1,159	0.09%
2019/09/25	2	59.50	2	60.40	59.30	0	1,179	0.00%
2019/09/24	2	59.20	10	59.80	59.60	-8	1,189	-0.67%
2019/09/23	5	58.76	2	58.60	58.70	3	1,198	0.25%
2019/09/18	0	0.00	3	58.87	58.30	-3	1,279	-0.23%
2019/09/17	7	58.63	0	0.00	58.10	7	1,334	0.52%
2019/09/10	2	60.20	0	0.00	60.10	2	1,488	0.13%
2019/09/05	3	62.20	0	0.00	61.50	3	1,598	0.19%
2019/09/03	3	62.73	1	64.00	62.60	2	1,675	0.12%
2019/09/02	0	0.00	5	63.26	63.40	-5	1,691	-0.30%
2019/08/28	0	0.00	1	61.60	61.50	-1	1,707	-0.06%
2019/08/27	0	0.00	1	60.50	60.70	-1	1,708	-0.06%
2019/08/26	1	59.50	1	59.20	59.20	0	1,718	0.00%
2019/08/23	0	0.00	5	60.62	60.70	-5	1,721	-0.29%
2019/08/22	0	0.00	5	61.60	61.00	-5	1,739	-0.29%
2019/08/21	0	0.00	2	61.70	61.30	-2	1,774	-0.11%
2019/08/19	2	60.40	0	0.00	60.20	2	1,767	0.11%
2019/08/15	2	59.20	5	60.94	61.20	-3	1,779	-0.17%
2019/08/14	6	61.42	2	60.80	60.80	4	1,778	0.22%
2019/08/13	2	63.10	0	0.00	62.70	2	1,743	0.11%
2019/08/12	2	64.10	2	64.60	63.70	0	1,753	0.00%
2019/08/08	0	0.00	5	63.90	64.00	-5	1,761	-0.28%
2019/08/07	6	63.17	2	63.00	63.00	4	1,792	0.22%
2019/08/06	4	59.75	2	60.85	62.60	2	1,835	0.11%
2019/08/05	5	64.70	2	63.80	63.80	3	1,886	0.16%
2019/08/02	3	66.00	0	0.00	65.80	3	1,979	0.15%
2019/08/01	3	67.00	0	0.00	67.00	3	2,037	0.15%
2019/07/29	4	68.50	0	0.00	68.10	4	2,127	0.19%
2019/07/17	0	0.00	2	69.30	69.00	-2	2,185	-0.09%
2019/07/16	0	0.00	3	68.67	68.20	-3	2,160	-0.14%
2019/07/12	0	0.00	3	67.87	67.50	-3	2,138	-0.14%
2019/07/11	5	66.96	2	66.90	67.00	3	2,128	0.14%
2019/07/10	9	68.01	2	68.40	68.00	7	2,090	0.33%
2019/07/08	0	0.00	2	69.20	69.80	-2	2,032	-0.10%
2019/07/05	0	0.00	6	68.57	68.60	-6	2,008	-0.30%
2019/07/04	0	0.00	3	67.97	67.60	-3	1,997	-0.15%
2019/07/03	5	67.08	0	0.00	67.10	5	1,994	0.25%
2019/07/02	0	0.00	5	67.62	67.50	-5	2,012	-0.25%
2019/07/01	0	0.00	5	66.96	67.00	-5	2,005	-0.25%
2019/06/28	9	66.19	2	66.05	66.00	7	2,001	0.35%
2019/06/27	6	66.70	0	0.00	66.80	6	1,987	0.30%
2019/06/26	2	67.60	0	0.00	67.10	2	1,973	0.10%
2019/06/25	3	68.50	0	0.00	67.70	3	1,965	0.15%
2019/06/21	0	0.00	1	75.20	73.40	-1	1,889	-0.05%
2019/06/20	1	73.20	0	0.00	73.20	1	1,840	0.05%
2019/06/19	0	0.00	1	71.50	72.40	-1	1,868	-0.05%
2019/06/18	0	0.00	2	71.30	71.80	-2	2,009	-0.10%
2019/06/17	1	69.70	0	0.00	70.50	1	1,990	0.05%
2019/06/13	2	69.50	0	0.00	68.80	2	1,967	0.10%
2019/06/12	1	66.80	2	67.90	69.70	-1	1,949	-0.05%
2019/06/11	3	67.30	1	68.20	67.70	2	1,919	0.10%
2019/06/10	0	0.00	2	68.20	68.00	-2	1,937	-0.10%
2019/06/06	1	66.90	2	67.25	67.10	-1	1,968	-0.05%
2019/06/05	2	66.30	0	0.00	66.10	2	2,015	0.10%
2019/06/04	1	67.70	1	68.60	67.70	0	2,164	0.00%
2019/05/31	3	68.80	8	69.10	68.60	-5	2,187	-0.23%
2019/05/30	6	68.40	0	0.00	68.90	6	2,231	0.27%
2019/05/28	1	68.70	1	67.00	68.90	0	2,292	0.00%
2019/05/27	0	0.00	2	65.60	66.20	-2	2,289	-0.09%
2019/05/22	2	65.20	0	0.00	64.60	2	2,302	0.09%
2019/05/21	1	64.50	0	0.00	64.70	1	2,312	0.04%
2019/05/14	1	63.50	0	0.00	65.30	1	2,374	0.04%
2019/05/13	1	66.20	0	0.00	65.00	1	2,366	0.04%
2019/05/10	3	71.77	1	71.60	71.20	2	2,312	0.09%
2019/05/09	2	77.85	0	0.00	76.40	2	2,228	0.09%
2019/05/08	0	0.00	0	78.00	78.00	0	2,178	0.00%
2019/04/25	30	74.00	0	0.00	74.60	30	2,529	1.19%
2019/04/15	0	0.00	10	75.10	75.20	-10	2,663	-0.38%
2019/04/12	11	76.41	10	76.80	76.40	1	2,654	0.04%
2019/04/11	0	0.00	20	77.00	76.40	-20	2,660	-0.75%
2019/04/08	2	78.60	0	0.00	78.60	2	2,744	0.07%
2019/04/02	0	0.00	2	77.70	77.30	-2	2,723	-0.07%
2019/03/28	0	76.20	6	76.17	76.00	-6	2,744	-0.22%
2019/03/21	3	81.70	3	81.60	79.20	0	2,870	0.00%
2019/03/19	0	77.70	0	0.00	77.50	0	2,731	0.00%
2019/03/14	0	0.00	1	78.90	78.50	-1	2,825	-0.04%
2019/03/13	1	78.50	0	0.00	78.30	1	2,905	0.03%
2019/03/12	2	78.30	0	0.00	77.60	2	2,904	0.07%
2019/03/11	0	0.00	2	77.45	78.30	-2	2,904	-0.07%
2019/03/08	9	77.66	2	77.50	76.60	7	2,901	0.24%
2019/03/07	0	0.00	1	76.40	74.90	-1	2,770	-0.04%
2019/03/05	2	77.30	0	0.00	75.80	2	2,873	0.07%
2019/03/04	0	0.00	2	77.10	76.30	-2	2,850	-0.07%
2019/02/27	0	0.00	2	74.70	74.40	-2	2,825	-0.07%
2019/02/26	0	0.00	3	74.77	74.00	-3	2,839	-0.11%
2019/02/25	0	0.00	1	74.30	73.90	-1	2,855	-0.04%
2019/02/22	1	73.90	1	74.20	73.80	0	2,901	0.00%
2019/02/21	4	73.55	3	73.90	73.80	1	2,933	0.03%
2019/02/20	3	72.93	1	74.00	72.80	2	2,975	0.07%
2019/02/19	0	0.00	3	73.33	73.50	-3	3,012	-0.10%
2019/02/18	1	71.40	0	0.00	71.50	1	3,041	0.03%
2019/02/15	2	72.75	0	0.00	72.50	2	3,085	0.06%
2019/02/14	1	74.50	0	0.00	74.40	1	3,133	0.03%
2019/02/13	1	72.80	1	73.90	73.80	0	3,155	0.00%
2019/02/12	2	73.80	1	74.60	73.30	1	3,316	0.03%
2019/02/11	2	75.10	0	0.00	75.00	2	3,353	0.06%
2019/01/29	0	0.00	3	76.30	76.30	-3	3,523	-0.09%
2019/01/28	0	0.00	1	76.40	75.50	-1	3,617	-0.03%
2019/01/25	1	76.10	6	76.00	76.30	-5	3,645	-0.14%
2019/01/24	1	79.30	0	0.00	77.40	1	3,687	0.03%
2019/01/23	5	78.20	0	0.00	78.30	5	3,698	0.14%
2019/01/22	1	77.60	3	77.50	77.50	-2	3,710	-0.05%
2019/01/18	5	79.78	2	81.00	77.20	3	3,689	0.08%
2019/01/17	0	0.00	1	78.40	78.40	-1	3,472	-0.03%
2019/01/16	0	0.00	1	75.00	74.60	-1	3,375	-0.03%
2019/01/15	0	0.00	2	73.80	74.40	-2	3,390	-0.06%
2019/01/10	2	73.50	0	0.00	73.70	2	3,425	0.06%
2019/01/08	2	76.45	0	0.00	76.10	2	3,392	0.06%
2018/12/27	0	0.00	1	77.10	76.50	-1	3,484	-0.03%
2018/12/26	1	74.30	0	0.00	74.00	1	3,427	0.03%
2018/12/19	1	74.90	0	0.00	74.80	1	3,462	0.03%
2018/12/17	0	0.00	3	80.00	78.70	-3	3,408	-0.09%
2018/12/07	0	0.00	1	75.00	75.70	-1	3,292	-0.03%
2018/12/06	3	77.20	2	78.20	73.00	1	3,261	0.03%
2018/12/04	2	76.60	3	78.00	77.10	-1	3,163	-0.03%
2018/11/30	1	76.00	2	75.40	76.00	-1	3,114	-0.03%
2018/11/29	7	74.66	12	75.97	74.30	-5	3,089	-0.16%
2018/11/28	6	73.67	41	74.16	74.00	-35	3,045	-1.15%
2018/11/27	1	72.10	2	72.10	72.10	-1	2,998	-0.03%
2018/11/26	0	0.00	1	69.30	71.50	-1	2,978	-0.03%
2018/11/23	2	68.30	0	0.00	68.40	2	2,966	0.07%
2018/11/22	4	71.60	10	71.37	69.30	-6	3,072	-0.20%
2018/11/21	1	69.40	1	71.00	71.70	0	3,042	0.00%
2018/11/20	0	0.00	4	68.85	69.60	-4	2,999	-0.13%
2018/11/14	1	66.60	0	0.00	65.50	1	2,898	0.03%
2018/11/13	0	0.00	2	65.55	66.20	-2	2,870	-0.07%
2018/11/09	7	65.30	1	65.30	65.30	6	2,911	0.21%
2018/11/08	3	64.40	0	0.00	63.20	3	2,768	0.11%
2018/11/06	1	64.40	1	63.50	61.50	0	2,824	0.00%
2018/10/22	0	0.00	1	58.80	59.50	-1	3,102	-0.03%
2018/10/17	1	57.10	0	0.00	56.70	1	3,122	0.03%
2018/10/05	0	0.00	1	65.90	62.80	-1	3,024	-0.03%
2018/10/02	0	0.00	1	68.60	68.50	-1	3,057	-0.03%
2018/09/27	2	70.80	0	0.00	69.80	2	3,194	0.06%
2018/09/25	1	67.00	0	0.00	68.00	1	3,177	0.03%
2018/09/10	0	0.00	1	65.80	65.00	-1	3,350	-0.03%
2018/09/07	12	66.98	0	0.00	66.60	12	3,380	0.35%
2018/09/05	5	67.90	0	0.00	67.60	5	4,069	0.12%
2018/09/04	0	0.00	2	68.00	68.90	-2	4,115	-0.05%
2018/09/03	6	67.60	0	0.00	68.00	6	4,216	0.14%
2018/08/30	1	69.70	0	0.00	69.40	1	4,345	0.02%
2018/08/29	6	69.60	0	0.00	69.20	6	4,462	0.13%
2018/08/28	3	71.80	0	0.00	71.70	3	4,382	0.07%
2018/08/27	0	0.00	1	72.50	73.00	-1	4,448	-0.02%
2018/08/22	1	74.00	0	0.00	74.00	1	4,731	0.02%
2018/08/21	3	75.93	4	76.50	76.50	-1	4,873	-0.02%
2018/08/20	1	74.90	1	75.30	75.60	0	5,106	0.00%
2018/08/17	0	0.00	2	74.70	74.70	-2	5,578	-0.04%
2018/08/14	2	75.50	2	75.10	75.30	0	6,040	0.00%
2018/08/13	1	72.00	1	74.10	74.20	0	6,279	0.00%
2018/08/10	2	76.50	13	76.77	72.10	-11	6,857	-0.16%
2018/08/09	0	0.00	9	75.50	75.70	-9	6,825	-0.13%
2018/08/08	2	73.70	0	0.00	74.50	2	6,894	0.03%
2018/08/02	5	69.34	1	70.30	68.90	4	6,983	0.06%
2018/07/31	0	0.00	9	71.77	71.40	-9	7,005	-0.13%
2018/07/30	3	71.20	0	0.00	70.40	3	7,019	0.04%
2018/07/23	6	66.77	0	0.00	66.50	6	7,377	0.08%
2018/07/17	2	70.00	3	70.60	69.50	-1	7,488	-0.01%
2018/07/16	0	0.00	2	70.45	70.50	-2	7,516	-0.03%
2018/07/06	3	67.00	1	68.00	68.50	2	7,741	0.03%
2018/07/05	3	69.70	0	0.00	66.10	3	7,699	0.04%
2018/07/03	0	0.00	1	74.80	72.40	-1	7,721	-0.01%
2018/06/28	20	75.40	0	0.00	75.20	20	7,827	0.26%
2018/06/27	2	78.35	0	0.00	76.30	2	7,895	0.03%
2018/06/25	0	0.00	1	76.00	76.30	-1	7,899	-0.01%
2018/06/22	0	0.00	1	75.00	74.60	-1	7,905	-0.01%
2018/06/20	0	0.00	1	76.00	75.30	-1	7,923	-0.01%
2018/06/19	2	78.85	6	77.95	77.50	-4	7,879	-0.05%
2018/06/14	15	82.93	6	82.70	79.00	9	7,838	0.11%
2018/06/13	5	83.30	14	82.40	82.70	-9	7,564	-0.12%
2018/06/12	1	78.00	1	78.00	77.70	0	7,416	0.00%
2018/06/11	2	78.75	3	78.30	77.70	-1	7,395	-0.01%
2018/06/07	12	80.12	0	0.00	79.00	12	7,350	0.16%
2018/06/06	0	0.00	1	80.50	81.00	-1	7,473	-0.01%
2018/06/05	0	0.00	1	78.40	77.20	-1	7,371	-0.01%
2018/06/01	2	76.90	2	77.60	77.50	0	7,330	0.00%
2018/05/30	2	78.10	2	78.15	78.30	0	7,275	0.00%
2018/05/29	9	79.37	14	79.61	77.70	-5	7,266	-0.07%
2018/05/28	5	83.20	7	83.96	80.70	-2	7,153	-0.03%
2018/05/25	18	82.81	10	83.36	82.00	8	6,946	0.12%
2018/05/24	1	79.00	0	0.00	78.90	1	6,501	0.02%
2018/05/23	2	77.20	0	0.00	77.70	2	6,350	0.03%
2018/05/22	6	78.47	5	78.02	77.80	1	6,445	0.02%
2018/05/21	9	78.08	7	79.10	76.00	2	6,596	0.03%
2018/05/18	13	77.51	12	78.55	77.00	1	6,560	0.02%
2018/05/17	3	72.80	3	73.50	75.00	0	5,997	0.00%
2018/05/16	1	69.10	29	67.81	68.20	-28	5,804	-0.48%
2018/05/15	26	65.50	0	0.00	65.30	26	5,714	0.45%
2018/05/14	1	65.00	0	0.00	64.30	1	5,849	0.02%
2018/05/11	0	0.00	2	65.40	65.30	-2	5,881	-0.03%
2018/05/10	1	65.90	2	66.10	65.30	-1	5,889	-0.02%
2018/05/09	0	0.00	1	62.00	61.90	-1	5,813	-0.02%
2018/05/08	1	61.20	13	61.42	61.00	-12	5,856	-0.20%
2018/05/07	1	60.00	0	0.00	60.50	1	5,994	0.02%
2018/05/04	2	62.55	0	0.00	61.30	2	6,015	0.03%
2018/05/03	2	62.85	0	0.00	62.50	2	6,039	0.03%
2018/05/02	3	65.33	0	0.00	64.40	3	6,126	0.05%
2018/04/30	0	0.00	1	60.80	65.60	-1	6,211	-0.02%
2018/04/27	3	59.73	4	60.25	59.70	-1	6,243	-0.02%
2018/04/25	1	62.20	2	60.75	61.90	-1	6,572	-0.02%
2018/04/24	1	61.50	0	0.00	60.90	1	6,863	0.01%
2018/04/20	2	66.00	1	67.00	66.50	1	7,042	0.01%
2018/04/19	1	64.50	0	0.00	65.00	1	7,113	0.01%
2018/04/17	1	64.00	0	0.00	62.70	1	7,295	0.01%
2018/04/16	10	69.00	0	0.00	68.60	10	7,952	0.13%
2018/04/12	0	0.00	5	71.70	71.20	-5	8,421	-0.06%
2018/04/10	0	0.00	9	74.67	73.00	-9	8,841	-0.10%
2018/04/09	6	79.22	2	78.10	78.60	4	9,170	0.04%
2018/04/03	0	0.00	4	77.23	77.60	-4	9,399	-0.04%
2018/04/02	2	76.40	0	0.00	75.20	2	9,485	0.02%
2018/03/31	1	78.70	7	78.10	77.80	-6	9,577	-0.06%
2018/03/28	3	75.40	0	0.00	75.30	3	9,808	0.03%
2018/03/23	0	0.00	1	72.30	72.20	-1	10,551	-0.01%
2018/03/21	10	76.50	10	75.40	75.00	0	11,374	0.00%
2018/03/19	13	78.12	13	77.62	77.60	0	12,290	0.00%
2018/03/16	27	77.59	33	78.58	77.10	-6	12,824	-0.05%
2018/03/14	5	75.20	5	75.00	74.50	0	13,477	0.00%
2018/03/13	7	74.29	9	74.57	74.00	-2	13,774	-0.01%
2018/03/12	22	74.53	24	75.03	74.30	-2	14,048	-0.01%
2018/03/09	2	70.85	2	71.50	71.10	0	14,149	0.00%
2018/03/07	4	70.55	4	70.15	69.40	0	14,177	0.00%
2018/03/06	7	70.30	7	70.94	70.30	0	14,184	0.00%
2018/03/05	26	70.38	25	71.12	70.70	1	14,144	0.01%
2018/03/02	3	72.47	3	73.23	72.10	0	14,190	0.00%
2018/03/01	2	70.75	3	71.80	72.00	-1	14,156	-0.01%
2018/02/27	6	71.08	7	71.74	71.10	-1	14,174	-0.01%
2018/02/26	2	71.45	1	73.00	71.30	1	14,159	0.01%
2018/02/23	7	71.89	7	71.96	72.30	0	14,191	0.00%
2018/02/22	10	71.29	3	71.10	71.30	7	14,195	0.05%
2018/02/21	20	72.16	12	72.92	71.10	8	14,417	0.06%
2018/02/12	5	75.50	8	78.66	74.90	-3	14,270	-0.02%
2018/02/09	14	77.96	7	80.50	80.70	7	14,139	0.05%
2018/02/08	0	0.00	4	78.70	79.80	-4	14,146	-0.03%
2018/02/07	0	0.00	5	82.68	82.10	-5	14,362	-0.03%
2018/02/06	2	82.15	3	83.20	82.60	-1	14,472	-0.01%
2018/02/05	3	80.90	9	84.93	86.40	-6	14,630	-0.04%
2018/02/02	1	84.00	0	0.00	83.50	1	14,973	0.01%
2018/02/01	1	83.80	0	0.00	83.50	1	15,549	0.01%
2018/01/31	2	82.95	0	0.00	83.10	2	15,887	0.01%
2018/01/30	5	83.90	8	83.85	83.50	-3	16,088	-0.02%
2018/01/26	3	86.10	5	86.60	86.70	-2	15,963	-0.01%
2018/01/25	35	90.14	30	91.33	86.70	5	16,193	0.03%
2018/01/24	7	88.01	7	88.19	89.00	0	15,973	0.00%
2018/01/23	4	87.18	4	87.48	87.30	0	15,877	0.00%
2018/01/22	5	87.04	15	87.77	86.50	-10	15,761	-0.06%
2018/01/19	2	86.20	3	86.60	86.50	-1	15,617	-0.01%
2018/01/18	27	84.78	45	85.95	85.30	-18	15,479	-0.12%
2018/01/17	6	82.52	5	81.80	81.80	1	15,219	0.01%
2018/01/16	6	80.08	5	81.60	81.90	1	15,274	0.01%
2018/01/15	7	82.71	5	82.50	82.80	2	15,235	0.01%
2018/01/12	22	82.34	16	82.95	82.10	6	15,204	0.04%
2018/01/11	47	82.21	40	82.01	81.50	7	15,228	0.05%
2018/01/10	51	82.66	49	81.65	83.00	2	15,164	0.01%
2018/01/09	13	88.29	2	91.75	85.00	11	14,413	0.08%
2018/01/08	11	94.25	12	94.67	94.20	-1	14,090	-0.01%
2018/01/05	10	93.30	12	94.13	93.90	-2	13,981	-0.01%
2018/01/04	21	90.25	17	91.39	92.30	4	13,846	0.03%
2018/01/03	12	92.52	19	92.54	89.70	-7	13,736	-0.05%
2018/01/02	2	86.20	2	92.10	92.70	0	13,457	0.00%