尼得科超眾 (6230)-兆豐-新莊券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
304.0
漲跌
▲27.5
漲幅
+9.95%
成交量
775張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	265.00	1	274.50	276.50	0	716	0.00%
2024/04/24	0	0.00	1	251.50	251.50	-1	668	-0.15%
2024/04/23	1	234.00	0	0.00	229.00	1	653	0.15%
2024/04/22	2	260.98	7	258.00	239.00	-5	604	-0.83%
2024/04/19	3	248.50	0	0.00	248.50	3	513	0.58%
2024/04/17	0	0.00	3	205.50	205.50	-3	467	-0.64%
2024/04/16	0	0.00	1	187.00	187.00	-1	464	-0.22%
2024/04/15	1	175.50	0	0.00	170.00	1	460	0.22%
2024/04/10	0.1	184.00	0	0.00	184.00	0.1	452	0.02%
2024/04/01	2	195.75	1	202.00	204.50	1	466	0.21%
2024/03/26	0	0.00	0.1	185.50	184.00	-0.1	455	-0.02%
2024/03/22	0	0.00	1	204.00	195.00	-1	448	-0.22%
2024/03/21	1	201.50	0	0.00	202.50	1	446	0.22%
2024/03/19	5	212.90	2	210.75	206.50	3	434	0.69%
2024/03/18	5	216.30	2	219.50	220.00	3	390	0.77%
2024/03/15	2	206.50	6	204.50	208.00	-4	316	-1.26%
2024/03/14	11	188.68	9	191.52	189.50	2	267	0.74%
2024/03/13	0	0.00	6	182.00	182.00	-6	195	-3.08%
2024/02/26	0	0.00	1	141.50	141.50	-1	145	-0.69%
2024/02/15	2	140.75	0	0.00	143.00	2	138	1.44%
2024/02/05	2	151.00	1	156.00	148.50	1	132	0.75%
2024/02/02	1	146.50	1	147.50	147.50	0	117	0.00%
2024/02/01	0	0.00	1	135.50	134.50	-1	110	-0.90%
2024/01/31	1	131.50	0	0.00	131.50	1	110	0.91%
2024/01/30	0	0.00	10	137.60	133.50	-10	109	-9.11%
2024/01/29	0	0.00	1	133.50	133.50	-1	106	-0.94%
2024/01/22	2	132.50	0	0.00	134.50	2	104	1.91%
2024/01/09	2	132.00	0	0.00	132.00	2	101	1.98%
2024/01/08	3	135.50	0	0.00	135.50	3	99	3.03%
2024/01/05	0	0.00	3	139.50	140.50	-3	97	-3.06%
2024/01/04	3	137.50	1	137.50	137.50	2	96	2.06%
2024/01/03	0	0.00	2	141.00	141.00	-2	95	-2.09%
2024/01/02	1.1	145.45	1	146.50	147.50	0.1	94	0.11%
2023/12/29	1	146.00	9	148.89	150.00	-8	78	-10.23%
2023/12/28	4	135.88	1	136.50	136.50	3	55	5.45%
2023/12/15	0	0.00	2	128.50	129.00	-2	45	-4.35%
2023/12/14	0	0.00	1	127.00	127.00	-1	45	-2.20%
2023/11/15	0	0.00	2	127.00	125.50	-2	49	-4.03%
2023/11/10	1	122.50	0	0.00	120.50	1	50	1.98%
2023/11/06	0	0.00	1	127.00	127.50	-1	53	-1.87%
2023/10/26	2	122.50	0	0.00	122.50	2	78	2.53%
2023/10/19	2	126.00	1	131.50	129.50	1	124	0.80%
2023/10/16	3	134.00	0	0.00	133.50	3	137	2.18%
2023/10/13	2	135.50	0	0.00	135.50	2	139	1.43%
2023/10/12	1	138.50	1	139.50	139.50	0	141	0.00%
2023/10/06	10	139.05	1	138.50	138.50	9	140	6.39%
2023/09/28	1	145.50	0	0.00	147.00	1	141	0.71%
2023/09/04	1	154.00	0	0.00	154.00	1	155	0.64%
2023/08/01	2	173.00	0	0.00	170.50	2	186	1.07%
2023/07/31	1	179.00	1	174.50	171.00	0	189	0.00%
2023/07/28	0	0.00	1	163.00	169.00	-1	184	-0.54%
2023/07/26	2	164.50	0	0.00	165.50	2	177	1.13%
2023/07/24	3	183.00	0	0.00	180.50	3	165	1.81%
2023/06/13	0	0.00	1	170.50	169.00	-1	235	-0.42%
2023/05/09	1	188.00	0	0.00	185.00	1	240	0.42%
2023/05/08	2	179.00	2	180.50	184.00	0	232	0.00%
2023/05/05	1	165.50	1	173.00	167.50	0	221	0.00%
2023/04/24	1	156.50	1	158.00	156.50	0	204	0.00%
2023/04/19	0	0.00	1	173.00	170.50	-1	198	-0.50%
2023/04/12	1	162.00	0	0.00	162.00	1	182	0.55%
2023/04/11	0	0.00	1	154.50	160.00	-1	175	-0.57%
2023/03/30	1	148.00	0	0.00	151.50	1	152	0.66%
2023/03/29	1	147.00	1	156.00	145.50	0	140	0.00%
2023/03/27	1	150.00	1	151.00	150.00	0	121	0.00%
2023/02/17	0	0.00	0	123.50	124.00	0	85	-0.01%
2022/11/24	0	0.00	1	118.00	119.00	-1	37	-2.66%
2022/11/10	0	111.50	0	0.00	113.00	0	33	0.00%
2022/08/17	0	115.00	0	0.00	113.00	0	40	0.01%
2022/08/12	1	113.00	1	111.50	111.00	0	30	0.00%
2022/08/11	0	0.00	1	106.50	106.00	-1	28	-3.52%
2022/07/21	0	103.00	0	0.00	103.00	0	78	0.00%
2022/06/23	1	110.00	1	109.00	106.50	0	104	0.00%
2022/06/15	0	0.00	2	112.00	113.50	-2	103	-1.94%
2022/06/01	1	113.50	0	0.00	113.50	1	105	0.95%
2022/04/29	1	127.00	1	120.00	119.00	0	83	0.00%
2022/04/25	1	114.00	1	118.00	108.50	0	51	0.00%
2022/02/15	3	155.50	0	0.00	151.50	3	25	11.98%
2022/01/20	0	0.00	1	166.50	166.50	-1	21	-4.76%
2022/01/19	0	0.00	3	164.00	164.00	-3	21	-14.12%
2021/12/29	0	0.00	1	167.00	167.00	-1	19	-5.01%
2021/12/27	0	0.00	1	167.00	166.50	-1	20	-4.82%
2021/11/16	0	173.50	0	0.00	172.00	0	23	0.02%
2021/11/11	1	172.50	1	173.50	173.50	0	24	0.00%
2021/11/10	0	0.00	2	174.00	172.50	-2	24	-8.20%
2021/11/04	0	0.00	2	168.50	168.00	-2	24	-8.04%
2021/10/29	0	0.00	1	167.50	167.00	-1	24	-4.04%
2021/10/20	0	0.00	1	165.00	162.50	-1	26	-3.82%
2021/07/12	0	0.00	1	220.00	220.00	-1	169	-0.59%
2021/07/09	1	224.00	0	0.00	226.50	1	161	0.62%
2021/06/23	0	0.00	2	216.00	214.00	-2	160	-1.25%
2021/06/03	0	0.00	0	212.00	214.50	0	184	-0.01%
2021/05/28	1	205.50	1	201.00	201.50	0	191	0.00%
2021/05/17	0	0.00	1	196.00	208.00	-1	205	-0.49%
2021/05/12	0	0.00	1	194.50	184.00	-1	194	-0.51%
2021/04/27	0	0.00	2	218.00	217.00	-2	206	-0.97%
2021/04/13	0	0.00	1	218.00	217.00	-1	262	-0.38%
2021/04/07	1	214.50	1	215.00	215.00	0	287	0.00%
2021/03/24	1	224.00	2	227.25	224.00	-1	292	-0.34%
2021/03/19	1	213.00	0	0.00	213.00	1	292	0.34%
2021/03/08	2	214.00	0	0.00	213.00	2	326	0.61%
2021/02/19	0	0.00	1	225.00	224.00	-1	315	-0.32%
2021/02/17	0	0.00	1	218.00	219.50	-1	309	-0.32%
2021/01/13	0	0.00	0	225.00	224.50	0	303	-0.01%
2021/01/04	4	215.00	0	0.00	214.00	4	292	1.37%
2020/12/24	1	216.50	0	0.00	213.00	1	292	0.34%
2020/12/16	1	213.00	0	0.00	215.00	1	348	0.29%
2020/12/14	11	217.50	0	0.00	218.00	11	359	3.06%
2020/12/09	1	233.50	0	0.00	235.00	1	354	0.28%
2020/11/25	1	245.50	1	244.50	239.50	0	445	0.00%
2020/10/27	0	239.00	0	0.00	238.50	0	755	0.00%
2020/10/20	2	247.50	2	247.50	247.50	0	792	0.00%
2020/10/07	0	0.00	1	257.00	258.50	-1	1,022	-0.10%
2020/09/24	0	0.00	1	265.00	262.00	-1	1,215	-0.08%
2020/09/01	1	266.50	1	264.50	264.00	0	1,464	0.00%
2020/08/20	1	251.00	1	259.50	244.00	0	1,565	0.00%
2020/08/19	2	263.25	0	0.00	259.50	2	1,573	0.13%
2020/08/18	4	258.00	1	258.50	261.50	3	1,568	0.19%
2020/08/17	5	268.90	9	263.61	269.00	-4	1,561	-0.26%
2020/08/13	3	251.50	5	253.20	248.00	-2	1,491	-0.13%
2020/08/07	2	250.50	2	255.00	250.50	0	1,502	0.00%
2020/08/06	2	248.25	0	0.00	246.50	2	1,498	0.13%
2020/07/23	0	0.00	1	261.00	260.00	-1	1,698	-0.06%
2020/07/22	1	261.50	0	0.00	261.50	1	1,708	0.06%
2020/07/16	3	266.00	3	263.00	262.50	0	1,810	0.00%
2020/07/15	3	275.33	3	277.00	266.00	0	1,803	0.00%
2020/07/14	1	263.00	1	270.50	262.50	0	1,720	0.00%
2020/07/13	2	263.00	2	272.00	264.50	0	1,744	0.00%
2020/07/08	1	267.00	1	271.50	268.00	0	2,039	0.00%
2020/07/07	2	268.00	1	279.00	264.50	1	2,099	0.05%
2020/07/06	0	0.00	1	276.00	277.00	-1	2,086	-0.05%
2020/07/03	1	270.50	0	0.00	265.00	1	2,058	0.05%
2020/07/01	2	268.50	2	263.50	263.50	0	2,088	0.00%
2020/06/29	0	0.00	1	264.00	269.00	-1	2,144	-0.05%
2020/06/23	3	274.67	2	275.75	267.00	1	2,146	0.05%
2020/06/22	0	0.00	1	263.00	270.00	-1	2,135	-0.05%
2020/06/19	3	270.83	2	264.00	277.50	1	2,112	0.05%
2020/06/09	1	252.00	1	255.00	251.00	0	2,571	0.00%
2020/06/08	1	255.50	1	258.00	255.00	0	2,589	0.00%
2020/06/05	1	258.00	1	258.00	258.00	0	2,594	0.00%
2020/06/04	1	260.50	2	260.25	261.00	-1	2,605	-0.04%
2020/06/03	0	0.00	2	255.00	258.00	-2	2,600	-0.08%
2020/06/02	30	251.67	30	255.00	251.50	0	2,583	0.00%
2020/06/01	10	252.00	0	0.00	250.50	10	2,544	0.39%
2020/05/29	1	243.00	11	243.09	247.00	-10	2,538	-0.39%
2020/05/27	6	247.00	8	244.75	240.00	-2	2,533	-0.08%
2020/05/26	2	231.00	0	0.00	244.50	2	2,521	0.08%
2020/05/25	10	223.70	0	0.00	226.50	10	2,528	0.40%
2020/05/22	5	234.50	0	0.00	232.00	5	2,520	0.20%
2020/05/21	2	238.00	0	0.00	238.00	2	2,519	0.08%
2020/05/20	0	0.00	15	242.00	240.00	-15	2,521	-0.59%
2020/05/12	4	258.75	4	256.50	256.50	0	2,568	0.00%
2020/05/08	12	257.00	2	254.75	257.00	10	2,568	0.39%
2020/05/07	3	254.33	13	255.35	254.50	-10	2,562	-0.39%
2020/05/06	0	0.00	2	250.50	249.00	-2	2,521	-0.08%
2020/05/05	2	254.75	0	0.00	249.00	2	2,542	0.08%
2020/04/28	0	0.00	1	255.50	249.50	-1	2,589	-0.04%
2020/04/24	10	246.30	10	247.50	246.50	0	2,536	0.00%
2020/04/21	0	0.00	1	248.50	236.50	-1	2,489	-0.04%
2020/04/20	1	248.00	0	0.00	244.50	1	2,482	0.04%
2020/04/17	1	265.00	0	0.00	248.00	1	2,480	0.04%
2020/04/16	2	257.50	2	257.75	259.00	0	2,475	0.00%
2020/04/15	0	0.00	1	254.50	257.00	-1	2,467	-0.04%
2020/04/14	2	259.75	2	255.00	257.00	0	2,451	0.00%
2020/04/10	2	227.50	2	234.50	238.50	0	2,259	0.00%
2020/03/31	0	0.00	1	230.00	231.50	-1	2,576	-0.04%
2020/03/26	3	223.83	3	224.33	228.50	0	2,769	0.00%
2020/03/25	12	231.63	11	229.82	220.00	1	2,803	0.04%
2020/03/24	4	228.50	5	227.00	225.00	-1	2,801	-0.04%
2020/03/23	2	214.00	1	217.00	219.00	1	2,824	0.04%
2020/03/20	3	222.50	3	221.00	213.50	0	3,124	0.00%
2020/03/19	9	195.00	10	193.45	207.50	-1	3,145	-0.03%
2020/03/18	1	180.00	1	183.00	189.00	0	2,949	0.00%
2020/03/17	1	172.00	3	166.17	172.00	-2	2,895	-0.07%
2020/03/16	0	0.00	1	176.00	168.00	-1	2,841	-0.04%
2020/03/12	1	196.00	0	0.00	195.00	1	2,807	0.04%
2020/03/10	10	215.50	12	215.79	219.50	-2	2,797	-0.07%
2020/03/09	2	222.00	0	0.00	215.50	2	2,789	0.07%
2020/03/04	2	229.50	0	0.00	228.50	2	2,798	0.07%
2020/03/03	0	0.00	1	236.00	233.50	-1	2,801	-0.04%
2020/03/02	0	0.00	1	229.00	225.00	-1	2,799	-0.04%
2020/02/27	5	238.60	4	234.50	227.00	1	2,825	0.04%
2020/02/26	3	236.83	3	242.67	240.00	0	2,876	0.00%
2020/02/25	1	236.50	0	0.00	236.00	1	2,838	0.04%
2020/02/24	0	0.00	5	240.00	240.00	-5	2,843	-0.18%
2020/02/20	0	0.00	1	243.00	242.00	-1	2,867	-0.03%
2020/02/19	1	240.50	0	0.00	239.00	1	2,868	0.03%
2020/02/13	2	237.75	2	241.75	240.00	0	2,907	0.00%
2020/02/11	0	0.00	1	232.50	230.00	-1	2,893	-0.03%
2020/02/06	1	229.00	0	0.00	227.00	1	2,910	0.03%
2020/02/05	1	219.00	1	216.00	216.00	0	2,924	0.00%
2020/02/04	2	215.50	2	219.00	222.50	0	2,958	0.00%
2020/01/31	3	212.00	0	0.00	209.00	3	2,941	0.10%
2020/01/30	47	217.55	0	0.00	214.50	47	2,976	1.58%
2020/01/16	10	241.00	10	243.00	242.50	0	3,008	0.00%
2020/01/15	2	249.00	0	0.00	239.00	2	3,007	0.07%
2020/01/13	1	253.00	1	250.50	250.50	0	2,946	0.00%
2020/01/09	1	251.50	1	249.00	255.00	0	2,907	0.00%
2020/01/08	1	256.00	1	259.00	249.00	0	2,894	0.00%
2020/01/02	1	294.00	1	285.50	283.00	0	2,771	0.00%
2019/12/31	1	286.00	0	0.00	284.00	1	2,791	0.04%
2019/12/30	0	0.00	1	286.50	290.00	-1	2,781	-0.04%
2019/12/27	2	289.75	1	291.00	285.50	1	2,760	0.04%
2019/12/26	0	0.00	2	286.50	295.00	-2	2,651	-0.08%
2019/12/25	1	268.00	1	269.50	271.00	0	2,492	0.00%
2019/12/23	1	268.00	1	266.00	256.00	0	2,410	0.00%
2019/12/20	0	0.00	1	247.00	255.00	-1	2,291	-0.04%
2019/12/18	1	255.50	0	0.00	255.00	1	2,213	0.05%
2019/12/17	7	250.07	28	250.30	253.50	-21	2,194	-0.96%
2019/12/16	0	0.00	5	232.40	237.50	-5	1,883	-0.27%
2019/12/11	5	213.00	5	212.00	213.00	0	1,955	0.00%
2019/12/10	1	215.00	0	0.00	212.00	1	1,976	0.05%
2019/12/06	1	218.00	3	219.17	216.50	-2	1,999	-0.10%
2019/12/04	1	216.00	10	214.50	216.00	-9	2,054	-0.44%
2019/12/02	3	210.00	2	209.50	212.00	1	2,117	0.05%
2019/11/29	1	214.50	0	0.00	212.50	1	2,142	0.05%
2019/11/28	1	215.00	2	212.00	214.50	-1	2,162	-0.05%
2019/11/27	1	213.00	1	214.00	214.00	0	2,291	0.00%
2019/11/26	5	212.90	20	212.00	213.00	-15	2,368	-0.63%
2019/11/21	0	0.00	1	198.00	200.00	-1	2,374	-0.04%
2019/11/12	10	207.50	0	0.00	210.50	10	2,642	0.38%
2019/11/11	7	202.36	0	0.00	201.50	7	2,754	0.25%
2019/11/08	3	207.50	20	210.00	215.00	-17	2,810	-0.60%
2019/11/04	1	222.00	0	0.00	217.50	1	3,095	0.03%
2019/10/31	0	0.00	2	210.00	205.50	-2	3,106	-0.06%
2019/10/29	2	216.50	0	0.00	213.50	2	3,143	0.06%
2019/10/28	3	224.83	0	0.00	222.50	3	3,119	0.10%
2019/10/23	1	237.50	0	0.00	231.50	1	3,233	0.03%
2019/10/08	1	244.00	0	0.00	246.00	1	3,829	0.03%
2019/10/03	0	0.00	1	236.50	239.00	-1	3,841	-0.03%
2019/10/02	1	232.50	0	0.00	234.00	1	3,823	0.03%
2019/10/01	0	0.00	2	234.00	230.50	-2	3,862	-0.05%
2019/09/25	1	230.00	0	0.00	232.00	1	3,785	0.03%
2019/09/18	2	232.75	0	0.00	230.00	2	3,856	0.05%
2019/09/17	1	244.50	0	0.00	230.00	1	3,816	0.03%
2019/09/16	0	0.00	1	248.50	248.00	-1	3,720	-0.03%
2019/09/11	0	0.00	1	244.00	251.00	-1	3,750	-0.03%
2019/09/06	2	249.25	0	0.00	254.00	2	3,723	0.05%
2019/09/05	0	0.00	1	249.50	245.00	-1	3,684	-0.03%
2019/08/30	0	0.00	1	263.50	252.50	-1	3,716	-0.03%
2019/08/28	19	258.50	19	251.00	246.00	0	3,540	0.00%
2019/08/20	0	0.00	1	245.50	245.50	-1	3,466	-0.03%
2019/08/15	3	247.50	3	251.83	251.00	0	3,468	0.00%
2019/08/14	4	266.25	2	245.00	245.00	2	3,430	0.06%
2019/08/12	2	280.00	3	275.50	270.00	-1	3,307	-0.03%
2019/08/08	2	262.50	2	268.25	277.00	0	3,258	0.00%
2019/08/07	1	250.00	4	248.13	255.00	-3	3,192	-0.09%
2019/08/06	6	232.58	2	232.75	236.50	4	3,102	0.13%
2019/08/05	0	0.00	1	231.50	241.00	-1	3,035	-0.03%
2019/08/02	1	237.50	1	242.50	237.00	0	3,016	0.00%
2019/08/01	1	243.00	0	0.00	239.00	1	3,007	0.03%
2019/07/29	0	0.00	1	238.00	238.00	-1	2,981	-0.03%
2019/07/26	1	245.00	0	0.00	236.50	1	2,995	0.03%
2019/07/25	2	245.00	0	0.00	236.50	2	2,999	0.07%
2019/07/24	1	237.50	3	246.50	250.50	-2	3,037	-0.07%
2019/07/23	2	235.00	1	239.00	229.00	1	3,029	0.03%
2019/07/22	2	228.50	1	231.50	239.50	1	2,985	0.03%
2019/07/19	1	215.00	1	220.00	221.00	0	2,958	0.00%
2019/07/15	0	0.00	1	188.00	193.00	-1	2,824	-0.04%
2019/07/12	21	182.98	21	186.02	181.50	0	2,863	0.00%
2019/07/10	0	0.00	2	172.00	175.00	-2	2,984	-0.07%
2019/07/09	1	167.00	0	0.00	163.50	1	2,979	0.03%
2019/07/04	1	169.50	0	0.00	169.00	1	2,943	0.03%
2019/07/02	1	172.50	1	170.00	173.00	0	2,986	0.00%
2019/07/01	0	0.00	2	175.00	171.00	-2	2,972	-0.07%
2019/06/27	0	0.00	2	168.00	167.00	-2	2,947	-0.07%
2019/06/26	2	169.00	0	0.00	169.00	2	2,929	0.07%
2019/06/25	1	169.50	2	174.50	171.50	-1	2,901	-0.03%
2019/06/24	1	165.50	0	0.00	168.00	1	2,795	0.04%
2019/06/14	1	163.00	1	164.50	162.00	0	2,751	0.00%
2019/06/10	1	162.50	1	164.50	170.00	0	2,651	0.00%
2019/06/03	2	162.00	2	162.00	159.00	0	2,584	0.00%
2019/05/24	1	155.00	0	0.00	153.50	1	2,579	0.04%
2019/05/17	1	155.00	0	0.00	150.00	1	2,391	0.04%
2019/05/16	1	156.00	1	165.00	156.50	0	2,359	0.00%
2019/05/15	1	161.00	1	161.50	160.00	0	2,320	0.00%
2019/05/10	2	163.25	34	162.41	161.50	-32	2,367	-1.35%
2019/05/09	3	170.00	1	166.00	166.00	2	2,400	0.08%
2019/05/08	1	172.50	1	174.50	175.00	0	2,380	0.00%
2019/05/06	2	174.75	1	179.00	172.50	1	2,339	0.04%
2019/05/03	2	179.75	2	181.00	181.00	0	2,326	0.00%
2019/05/02	1	168.50	3	176.67	180.50	-2	2,293	-0.09%
2019/04/30	1	161.00	3	172.17	173.00	-2	2,239	-0.09%
2019/04/29	2	160.75	3	167.00	164.00	-1	2,170	-0.05%
2019/04/26	5	162.90	4	164.25	165.00	1	2,098	0.05%
2019/04/25	33	179.27	2	168.00	168.00	31	2,095	1.48%
2019/04/24	4	176.00	2	174.00	180.00	2	2,076	0.10%
2019/04/22	0	0.00	1	177.00	172.00	-1	2,086	-0.05%
2019/04/19	4	174.50	2	172.00	172.00	2	2,224	0.09%
2019/04/18	6	172.42	5	177.80	172.50	1	2,312	0.04%
2019/04/17	1	161.00	2	166.50	167.00	-1	2,315	-0.04%
2019/04/16	20	159.00	20	157.50	155.50	0	2,259	0.00%
2019/04/15	0	0.00	3	154.00	155.50	-3	2,178	-0.14%
2019/04/12	0	0.00	1	144.00	141.50	-1	2,134	-0.05%
2019/04/10	1	138.50	0	0.00	141.50	1	2,183	0.05%
2019/04/09	0	0.00	2	140.75	141.00	-2	2,191	-0.09%
2019/04/03	1	133.00	0	0.00	131.50	1	2,237	0.04%
2019/04/02	0	0.00	5	132.40	131.00	-5	2,315	-0.22%
2019/04/01	0	0.00	2	129.00	129.00	-2	2,381	-0.08%
2019/03/28	1	125.00	0	0.00	124.50	1	2,501	0.04%
2019/03/22	1	127.50	0	0.00	127.00	1	2,620	0.04%
2019/03/19	1	128.00	1	130.00	125.50	0	2,601	0.00%
2019/03/15	0	0.00	1	124.50	126.50	-1	2,537	-0.04%
2019/03/14	2	123.50	2	124.75	122.50	0	2,520	0.00%
2019/03/13	13	121.58	12	120.75	125.00	1	2,512	0.04%
2019/03/07	5	127.10	0	0.00	123.00	5	2,450	0.20%
2019/02/26	1	141.00	1	147.00	140.50	0	2,279	0.00%
2019/02/25	1	140.50	0	0.00	141.50	1	2,195	0.05%
2019/02/20	0	0.00	1	143.50	144.00	-1	2,179	-0.05%
2019/02/14	2	143.00	1	142.50	142.50	1	2,176	0.05%
2019/02/12	1	145.00	0	0.00	144.50	1	2,156	0.05%
2019/02/11	3	145.50	2	148.50	147.00	1	2,122	0.05%
2019/01/18	1	140.50	0	0.00	141.50	1	1,912	0.05%
2019/01/11	2	144.50	2	146.00	149.50	0	1,721	0.00%
2019/01/10	2	149.25	2	147.25	139.00	0	1,569	0.00%
2019/01/09	1	149.50	2	145.25	144.50	-1	1,421	-0.07%
2019/01/08	0	0.00	2	147.00	147.00	-2	1,316	-0.15%
2019/01/03	1	134.50	1	135.50	134.00	0	1,218	0.00%
2018/12/27	3	142.50	4	138.13	135.50	-1	1,162	-0.09%
2018/12/26	1	143.50	1	145.50	138.00	0	1,134	0.00%
2018/12/25	0	0.00	1	144.00	140.00	-1	1,169	-0.09%
2018/12/24	3	135.00	3	137.67	138.50	0	1,089	0.00%
2018/12/22	3	129.50	3	131.00	131.00	0	1,034	0.00%
2018/12/20	0	0.00	5	124.00	125.00	-5	896	-0.56%
2018/12/19	2	120.50	0	0.00	114.00	2	824	0.24%
2018/12/18	0	0.00	2	101.50	112.50	-2	789	-0.25%
2018/12/17	0	0.00	15	102.33	102.50	-15	779	-1.92%
2018/12/10	0	0.00	2	92.20	92.20	-2	801	-0.25%
2018/12/07	2	93.70	0	0.00	94.00	2	803	0.25%
2018/12/05	0	0.00	1	95.50	95.40	-1	810	-0.12%
2018/11/27	3	94.93	0	0.00	93.00	3	830	0.36%
2018/11/23	15	93.60	0	0.00	92.30	15	826	1.82%
2018/11/14	1	105.50	0	0.00	106.00	1	752	0.13%
2018/11/01	0	0.00	4	103.50	103.50	-4	729	-0.55%
2018/10/11	1	106.00	2	106.25	106.50	-1	953	-0.10%
2018/10/05	1	105.00	3	105.00	105.00	-2	877	-0.23%
2018/10/03	0	0.00	12	104.50	105.00	-12	816	-1.47%
2018/10/01	4	93.80	2	93.45	93.90	2	716	0.28%
2018/09/19	1	85.10	0	0.00	85.10	1	657	0.15%
2018/09/11	12	91.00	0	0.00	91.50	12	653	1.84%
2018/09/07	1	95.00	0	0.00	96.80	1	643	0.16%
2018/09/05	4	99.60	4	98.98	97.70	0	641	0.00%
2018/09/04	0	0.00	3	97.40	98.50	-3	632	-0.47%
2018/08/21	0	0.00	1	96.00	96.60	-1	722	-0.14%
2018/08/13	3	90.00	40	89.29	91.00	-37	720	-5.13%
2018/08/09	0	0.00	1	99.00	98.80	-1	696	-0.14%
2018/08/02	2	98.70	0	0.00	99.00	2	698	0.29%
2018/07/26	3	103.00	1	103.50	103.00	2	593	0.34%
2018/07/25	0	0.00	4	102.13	100.50	-4	557	-0.72%
2018/07/24	1	92.00	0	0.00	96.90	1	486	0.21%
2018/07/23	0	0.00	10	91.00	91.00	-10	472	-2.12%
2018/07/20	2	95.25	3	96.30	97.80	-1	434	-0.23%
2018/07/19	0	0.00	2	89.70	90.10	-2	365	-0.55%
2018/06/21	1	91.00	0	0.00	90.30	1	346	0.29%
2018/06/08	0	0.00	1	88.20	88.20	-1	331	-0.30%
2018/06/07	1	88.30	1	88.90	89.30	0	322	0.00%
2018/06/06	0	0.00	1	87.20	86.50	-1	310	-0.32%
2018/06/01	36	83.14	0	0.00	81.60	36	292	12.31%
2018/05/31	10	79.90	1	80.40	80.10	9	267	3.36%
2018/05/22	0	0.00	7	71.61	71.40	-7	241	-2.90%
2018/05/02	1	77.50	0	0.00	77.60	1	314	0.32%
2018/04/27	1	75.50	1	75.20	75.20	0	368	0.00%
2018/04/26	1	76.00	0	0.00	75.50	1	374	0.27%
2018/04/17	1	85.00	0	0.00	84.50	1	365	0.27%
2018/04/11	0	0.00	1	90.00	89.50	-1	375	-0.27%
2018/03/23	0	0.00	1	91.80	91.20	-1	423	-0.24%
2018/03/16	1	93.80	0	0.00	93.60	1	439	0.23%
2018/02/06	1	92.70	0	0.00	92.80	1	448	0.22%
2018/01/31	1	98.80	0	0.00	99.40	1	455	0.22%
2018/01/26	4	103.75	1	101.50	102.50	3	520	0.58%
2018/01/25	1	105.00	3	103.50	103.00	-2	514	-0.39%
2018/01/24	1	103.00	0	0.00	101.00	1	475	0.21%
2018/01/23	0	0.00	1	98.70	99.00	-1	429	-0.23%
2018/01/02	1	100.00	1	100.50	99.00	0	462	0.00%