立端 (6245)-兆豐-新莊券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.6
漲跌
▼0.5
漲幅
-0.53%
成交量
283張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	93.60	93.60	-1	901	-0.11%
2024/05/28	0	0.00	2	96.55	96.50	-2	1,035	-0.19%
2024/05/22	0	0.00	1	93.80	93.60	-1	1,207	-0.08%
2024/05/16	0.2	92.00	0	0.00	92.30	0.2	1,315	0.01%
2024/05/13	1.2	90.27	2	88.95	90.80	-0.9	1,468	-0.06%
2024/05/10	0.2	94.38	0	0.00	94.20	0.2	1,476	0.01%
2024/05/02	0	0.00	1	95.60	95.70	-1	1,690	-0.06%
2024/04/24	0	94.20	0	0.00	94.40	0	1,864	0.00%
2024/04/23	1	92.20	1	92.10	92.00	0	1,932	0.00%
2024/04/22	1	92.50	0	0.00	92.00	1	1,989	0.05%
2024/04/17	1	94.50	0	0.00	94.30	1	2,137	0.05%
2024/04/16	1	94.10	1	96.30	92.90	0	2,145	0.00%
2024/04/12	0.1	99.70	0	0.00	99.70	0.1	2,125	0.00%
2024/04/10	1	102.00	0	0.00	102.50	1	2,125	0.05%
2024/04/09	1	99.50	2	98.20	98.00	-1	2,100	-0.05%
2024/04/02	0	101.50	0	0.00	100.50	0	2,104	0.00%
2024/03/27	1	100.50	0	0.00	101.00	1	2,168	0.05%
2024/03/26	1	102.00	3	102.00	101.00	-2	2,193	-0.09%
2024/03/25	0	0.00	2	104.50	104.00	-2	2,241	-0.09%
2024/03/22	4	101.50	0	0.00	101.50	4	2,251	0.18%
2024/03/18	1	100.50	0	0.00	100.50	1	2,335	0.04%
2024/03/15	1	101.00	0	0.00	101.00	1	2,372	0.04%
2024/03/14	1	100.00	0	0.00	101.00	1	2,401	0.04%
2024/03/13	0	0.00	3	101.00	100.50	-3	2,454	-0.12%
2024/03/12	3	102.00	0	0.00	102.00	3	2,493	0.12%
2024/03/08	1	99.60	1	100.50	98.80	0	2,622	0.00%
2024/03/07	2	101.00	0	0.00	100.00	2	2,718	0.07%
2024/03/06	2	105.00	7	106.64	104.00	-5	2,753	-0.18%
2024/03/01	1	107.00	0	0.00	106.00	1	2,882	0.03%
2024/02/27	4	105.63	3	108.00	105.00	1	3,200	0.03%
2024/02/19	1	103.00	0	0.00	103.00	1	3,369	0.03%
2024/02/16	0	0.00	1	104.00	104.50	-1	3,348	-0.03%
2024/02/15	2	103.75	1	104.00	104.00	1	3,330	0.03%
2024/02/05	1	115.00	1	115.00	114.50	0	3,237	0.00%
2024/02/02	0.1	116.00	27	116.50	116.00	-27	3,225	-0.84%
2024/02/01	1.4	115.50	0	0.00	116.50	1.4	3,194	0.04%
2024/01/29	3	113.83	0	0.00	115.50	3	3,179	0.09%
2024/01/25	0	0.00	29	119.98	113.50	-29	3,124	-0.93%
2024/01/24	0	0.00	1	117.50	115.50	-1	3,003	-0.03%
2024/01/23	0.6	117.23	0	0.00	117.50	0.6	2,964	0.02%
2024/01/22	0	0.00	1	116.00	117.00	-1	2,935	-0.03%
2024/01/17	1	117.50	1	115.00	117.00	0	2,836	0.00%
2024/01/15	0	0.00	1	114.00	117.50	-1	2,708	-0.04%
2024/01/12	0	0.00	10	112.25	111.50	-10	2,656	-0.38%
2024/01/11	1	111.50	5	113.40	113.50	-4	2,632	-0.15%
2024/01/08	1	110.50	0	0.00	109.50	1	2,557	0.04%
2024/01/04	1	109.50	0	0.00	109.00	1	2,568	0.04%
2024/01/03	1	108.50	0	0.00	110.50	1	2,566	0.04%
2024/01/02	3	110.17	0	0.00	110.50	3	2,560	0.12%
2023/12/29	0	0.00	1	111.50	112.50	-1	2,562	-0.04%
2023/12/28	0	0.00	20	112.50	112.00	-20	2,552	-0.78%
2023/12/25	0	0.00	7	113.50	113.50	-7	2,527	-0.28%
2023/12/21	1	114.00	0	0.00	111.50	1	2,494	0.04%
2023/12/20	0	0.00	6.1	112.49	115.50	-6.1	2,469	-0.25%
2023/12/19	1	109.00	0	0.00	110.50	1	2,414	0.04%
2023/12/15	2	110.25	0	0.00	109.50	2	2,396	0.08%
2023/12/13	1	113.00	0	0.00	113.50	1	2,327	0.04%
2023/12/11	0	0.00	1	115.50	113.50	-1	2,314	-0.04%
2023/12/08	0	0.00	2	117.00	117.00	-2	2,291	-0.09%
2023/12/06	2	117.00	1	117.00	116.00	1	2,255	0.04%
2023/12/05	1	115.50	2	115.50	115.00	-1	2,192	-0.05%
2023/12/04	4	120.25	2	117.00	117.00	2	2,151	0.09%
2023/12/01	0	0.00	69.1	118.94	122.50	-69.1	2,050	-3.37%
2023/11/30	0	0.00	12	116.75	115.00	-12	1,957	-0.61%
2023/11/29	2	117.25	0	0.00	115.50	2	1,915	0.10%
2023/11/28	2	116.00	0	0.00	115.50	2	1,830	0.11%
2023/11/27	2	104.00	2	107.50	107.00	0	1,681	0.00%
2023/11/24	2	116.00	2	115.75	115.50	0	1,506	0.00%
2023/11/23	1	109.50	3	112.50	113.00	-2	1,322	-0.15%
2023/11/22	0	0.00	2	107.75	108.50	-2	1,130	-0.18%
2023/11/21	1	99.20	0	0.00	99.00	1	1,015	0.10%
2023/11/16	0	0.00	2	97.70	97.90	-2	1,021	-0.20%
2023/11/13	2	93.25	2	92.80	92.60	0	971	0.00%
2023/11/10	0	0.00	7.2	94.85	94.80	-7.2	974	-0.74%
2023/11/08	1	93.70	0	0.00	94.40	1	1,040	0.10%
2023/11/06	0	0.00	4	94.15	94.20	-4	1,142	-0.35%
2023/11/01	2	88.80	0	0.00	90.20	2	1,251	0.16%
2023/10/30	1	90.50	0	0.00	90.50	1	1,331	0.08%
2023/10/20	0	0.00	1	91.40	91.20	-1	1,607	-0.06%
2023/10/16	1	91.80	6	91.45	91.30	-5	1,744	-0.29%
2023/10/11	3	95.23	3	94.50	94.50	0	1,905	0.00%
2023/10/06	1	95.80	0	0.00	96.20	1	2,078	0.05%
2023/10/05	0	0.00	2	96.20	96.40	-2	2,099	-0.10%
2023/10/03	0	0.00	1	93.00	92.30	-1	2,147	-0.05%
2023/09/27	1	90.90	0	0.00	90.70	1	2,263	0.04%
2023/09/26	3	91.63	1	90.80	90.80	2	2,301	0.09%
2023/09/25	3	92.73	0	0.00	92.60	3	2,326	0.13%
2023/09/22	3	92.97	0	0.00	93.30	3	2,370	0.13%
2023/09/20	2	95.45	1	94.60	94.60	1	2,397	0.04%
2023/09/19	3	97.37	1	96.90	96.90	2	2,418	0.08%
2023/09/15	1	97.60	0	0.00	97.70	1	2,488	0.04%
2023/09/14	0	0.00	5	98.02	100.00	-5	2,509	-0.20%
2023/09/11	0	0.00	10	95.60	95.60	-10	2,670	-0.37%
2023/09/08	0	0.00	1	102.00	102.00	-1	2,711	-0.04%
2023/09/07	2	102.50	0	0.00	102.50	2	2,885	0.07%
2023/09/05	0	0.00	2	108.50	109.00	-2	2,929	-0.07%
2023/09/01	0	0.00	1	107.50	107.00	-1	3,002	-0.03%
2023/08/30	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2023/08/29	1	101.50	1	103.00	103.50	0	3,087	0.00%
2023/08/28	2	103.50	0	0.00	102.00	2	3,113	0.06%
2023/08/24	3	105.17	0	0.00	104.50	3	3,275	0.09%
2023/08/23	1	105.50	0	0.00	105.50	1	3,373	0.03%
2023/08/22	1	106.50	0	0.00	105.00	1	3,497	0.03%
2023/08/15	0	0.00	2	105.00	105.00	-2	4,464	-0.04%
2023/08/14	2	101.25	0	0.00	100.00	2	4,570	0.04%
2023/08/11	2	106.25	1	105.50	105.50	1	4,626	0.02%
2023/08/10	1	107.00	1	109.00	109.00	0	4,659	0.00%
2023/08/09	1	111.00	0	0.00	109.50	1	4,689	0.02%
2023/08/02	12	110.25	26	112.31	110.00	-14	5,006	-0.28%
2023/07/31	1	117.00	1.1	117.41	116.00	-0.1	5,348	0.00%
2023/07/28	20	116.00	0	0.00	115.00	20	5,356	0.37%
2023/07/27	0	0.00	1	118.50	118.00	-1	5,330	-0.02%
2023/07/26	6.1	120.20	21	119.07	118.00	-14.9	5,319	-0.28%
2023/07/25	0	0.00	10	116.50	117.00	-10	5,283	-0.19%
2023/07/24	3	113.67	9	116.50	116.50	-6	5,280	-0.11%
2023/07/21	10	114.50	0	0.00	114.50	10	5,258	0.19%
2023/07/20	5	115.50	0	0.00	116.50	5	5,311	0.09%
2023/07/19	1	116.00	3	114.33	113.50	-2	5,308	-0.04%
2023/07/17	1	116.50	2	117.25	115.50	-1	5,353	-0.02%
2023/07/14	12	116.42	10	116.50	116.00	2	5,361	0.04%
2023/07/13	4	119.00	7.1	119.49	117.50	-3.1	5,314	-0.06%
2023/07/12	1	109.50	0	0.00	111.00	1	5,185	0.02%
2023/07/10	4	108.38	3	110.00	110.00	1	5,260	0.02%
2023/07/07	0	0.00	1	108.50	109.00	-1	5,332	-0.02%
2023/07/06	2	112.00	0	0.00	111.00	2	5,489	0.04%
2023/07/05	7	113.50	0	0.00	112.00	7	5,496	0.13%
2023/07/03	0	111.50	0	0.00	111.00	0	5,480	0.00%
2023/06/30	0	0.00	1	112.00	112.00	-1	5,522	-0.02%
2023/06/29	1	106.50	1	108.50	109.00	0	5,561	0.00%
2023/06/28	1	108.00	1	106.00	106.00	0	5,605	0.00%
2023/06/26	1.1	109.05	20	109.00	108.50	-18.9	5,791	-0.33%
2023/06/19	0	0.00	1	112.50	112.00	-1	6,236	-0.02%
2023/06/16	11	112.32	0	0.00	110.50	11	6,237	0.18%
2023/06/15	16	113.00	4	112.63	113.00	12	6,208	0.19%
2023/06/13	5	113.10	0	0.00	113.50	5	6,098	0.08%
2023/06/08	7	125.93	3	126.33	125.00	4	6,092	0.07%
2023/06/07	0.5	132.00	0	0.00	131.00	0.5	6,106	0.01%
2023/06/05	0	134.50	2	134.50	135.50	-2	6,167	-0.03%
2023/06/02	3	134.50	0	0.00	134.50	3	6,235	0.05%
2023/06/01	13	135.00	0	0.00	134.50	13	6,334	0.21%
2023/05/31	43	134.52	1	137.50	136.50	42	6,562	0.64%
2023/05/30	55	135.90	34	134.53	136.00	21	6,538	0.32%
2023/05/29	0.2	133.00	5.1	134.45	135.50	-4.9	6,546	-0.07%
2023/05/26	0.1	130.00	0	0.00	128.00	0.1	6,556	0.00%
2023/05/25	5.1	132.44	0	0.00	129.00	5.1	6,500	0.08%
2023/05/24	10	135.25	2	135.50	135.00	8	6,491	0.12%
2023/05/22	3	128.00	5	128.70	128.50	-2	6,536	-0.03%
2023/05/19	1	124.50	0	0.00	125.00	1	6,667	0.01%
2023/05/18	2	123.75	0	0.00	124.00	2	6,598	0.03%
2023/05/16	0	0.00	20	121.00	119.50	-20	6,503	-0.31%
2023/05/15	4	119.75	0	0.00	118.00	4	6,578	0.06%
2023/05/12	2	120.50	2	117.00	120.50	0	6,623	0.00%
2023/05/11	4	116.00	2	117.00	116.00	2	6,731	0.03%
2023/05/10	11	116.82	11	116.09	116.00	0	6,737	0.00%
2023/05/05	20	115.50	21	115.48	115.50	-1	6,788	-0.01%
2023/05/04	0	0.00	1	106.50	107.00	-1	6,558	-0.02%
2023/05/03	0.1	105.00	0	0.00	104.50	0.1	6,556	0.00%
2023/05/02	15.2	105.51	4	105.50	105.50	11.2	6,630	0.17%
2023/04/28	0	0.00	1	102.50	102.50	-1	6,665	-0.02%
2023/04/27	4	98.08	1	99.40	100.50	3	6,671	0.04%
2023/04/25	40	100.38	60	101.10	98.30	-20	6,949	-0.29%
2023/04/24	40	101.88	0	0.00	102.00	40	7,208	0.55%
2023/04/20	10	103.00	50	103.80	103.00	-40	7,300	-0.55%
2023/04/17	1	111.00	1	110.50	110.00	0	7,327	0.00%
2023/04/12	2	109.25	3	109.33	111.00	-1	7,245	-0.01%
2023/04/11	12	111.13	0	0.00	109.50	12	7,162	0.17%
2023/04/10	20	121.90	0	0.00	121.50	20	7,000	0.29%
2023/04/07	1	122.50	2	123.25	122.00	-1	7,009	-0.01%
2023/04/06	5	119.00	2	120.00	121.50	3	7,017	0.04%
2023/03/31	12	122.50	14	121.75	121.50	-2	7,121	-0.03%
2023/03/30	4	121.75	2	122.00	121.50	2	7,218	0.03%
2023/03/29	23	119.02	0	0.00	119.00	23	7,197	0.32%
2023/03/28	44	118.80	1	123.50	118.00	43	7,243	0.59%
2023/03/27	26	121.77	1	123.00	121.50	25	7,148	0.35%
2023/03/24	23	123.83	0	0.00	123.50	23	7,102	0.32%
2023/03/23	8	121.88	28	125.48	127.00	-20	6,916	-0.29%
2023/03/22	14	115.36	9	115.89	115.50	5	6,781	0.07%
2023/03/17	0	0.00	6	111.00	111.50	-6	6,950	-0.09%
2023/03/16	7	108.07	2	108.00	107.50	5	7,009	0.07%
2023/03/15	0	0.00	3	112.83	111.50	-3	7,091	-0.04%
2023/03/14	2	108.00	1	108.50	110.00	1	7,162	0.01%
2023/03/13	8	106.31	6	108.33	108.50	2	7,206	0.03%
2023/03/10	6	116.00	3	115.17	114.50	3	7,204	0.04%
2023/03/09	16	119.97	0	0.00	120.00	16	7,305	0.22%
2023/03/08	1	121.50	1	119.50	119.00	0	7,505	0.00%
2023/03/07	0	0.00	1	121.00	121.00	-1	7,613	-0.01%
2023/03/06	3	120.83	0	0.00	119.50	3	7,701	0.04%
2023/03/03	8	120.69	27	122.91	123.00	-19	7,598	-0.25%
2023/03/02	1	113.50	3	115.33	116.50	-2	7,411	-0.03%
2023/02/24	13	110.58	2	109.75	109.50	11	7,558	0.15%
2023/02/23	5	112.60	4	113.50	114.50	1	7,718	0.01%
2023/02/22	3	110.67	2	110.75	111.50	1	7,996	0.01%
2023/02/21	3	119.50	3	118.33	116.50	0	8,003	0.00%
2023/02/20	6	115.08	6	117.83	116.50	0	7,857	0.00%
2023/02/17	7	114.21	2	112.50	114.50	5	7,569	0.07%
2023/02/16	0	0.00	2	107.00	105.50	-2	7,339	-0.03%
2023/02/15	3	102.50	3	103.00	104.50	0	7,291	0.00%
2023/02/14	0	0.00	1	102.50	103.00	-1	7,344	-0.01%
2023/02/13	2	106.50	1	105.50	106.00	1	7,332	0.01%
2023/02/10	7	104.07	2	103.25	102.50	5	7,218	0.07%
2023/02/09	11	105.95	13	106.96	105.00	-2	7,140	-0.03%
2023/02/08	4	101.30	4.9	98.72	101.00	-0.9	6,972	-0.01%
2023/02/07	7	96.64	8	96.94	99.50	-1	6,859	-0.01%
2023/02/06	10	98.21	16.1	96.86	95.20	-6.1	6,859	-0.09%
2023/02/03	10	100.35	6	102.08	101.00	4	6,762	0.06%
2023/02/02	1	93.70	0	0.00	94.10	1	6,627	0.02%
2023/01/30	5	95.00	0	0.00	94.00	5	6,533	0.08%
2023/01/13	3	96.00	1	98.90	94.60	2	6,363	0.03%
2023/01/12	5	102.30	3	101.17	102.00	2	6,240	0.03%
2023/01/11	0	0.00	1.2	98.58	99.40	-1.2	5,981	-0.02%
2023/01/10	0	0.00	1	90.60	90.40	-1	5,863	-0.02%
2023/01/09	1	89.70	0	0.00	90.00	1	5,860	0.02%
2023/01/06	1	88.80	0	0.00	88.60	1	5,845	0.02%
2023/01/05	0.2	92.70	1	93.50	92.60	-0.8	5,834	-0.01%
2023/01/04	0	0.00	1	93.30	91.10	-1	5,790	-0.02%
2023/01/03	1	92.70	0	0.00	93.80	1	5,781	0.02%
2022/12/28	1	91.80	0	0.00	91.00	1	5,778	0.02%
2022/12/26	0	0.00	0	93.00	92.20	0	5,797	0.00%
2022/12/23	0	0.00	1.4	93.44	91.80	-1.4	5,778	-0.02%
2022/12/22	0	0.00	1	99.11	98.80	-1	5,663	-0.02%
2022/12/21	1.4	101.14	0	0.00	102.50	1.4	5,530	0.03%
2022/12/19	1	101.50	0	0.00	103.00	1	5,431	0.02%
2022/12/15	0	104.00	0	0.00	103.50	0	5,444	0.00%
2022/12/13	0	0.00	1	99.70	97.00	-1	5,358	-0.02%
2022/12/09	1	102.00	1	108.00	108.00	0	5,286	0.00%
2022/12/08	3	104.83	3	106.17	107.50	0	5,437	0.00%
2022/12/07	2	102.00	2	104.00	104.00	0	5,599	0.00%
2022/12/02	1	104.00	1	104.00	104.00	0	5,360	0.00%
2022/12/01	1	97.50	1	96.60	96.60	0	5,216	0.00%
2022/11/29	1	91.70	16	88.43	88.80	-15	4,812	-0.31%
2022/11/28	1	90.00	1	88.40	88.00	0	4,669	0.00%
2022/11/25	1	87.60	1	87.10	87.10	0	4,512	0.00%
2022/11/24	1	87.20	1	87.30	87.30	0	4,485	0.00%
2022/11/23	11	87.10	21	87.90	87.90	-10	4,449	-0.22%
2022/11/22	26	87.19	2	86.25	87.50	24	4,354	0.55%
2022/11/21	44	84.85	46	87.36	87.90	-2	4,194	-0.05%
2022/11/18	0	0.00	11	80.48	82.80	-11	3,949	-0.28%
2022/11/17	15	73.73	20	75.67	76.30	-5	3,643	-0.14%
2022/11/16	2	71.70	1	72.00	71.20	1	3,514	0.03%
2022/11/15	1	71.70	1	70.90	71.00	0	3,489	0.00%
2022/11/11	1	71.00	2	70.90	70.90	-1	3,448	-0.03%
2022/11/10	3	69.30	1	70.50	69.30	2	3,420	0.06%
2022/11/09	2	68.40	1	68.80	68.80	1	3,394	0.03%
2022/11/08	0	0.00	18	67.06	67.50	-18	3,389	-0.53%
2022/11/07	12	67.61	10	66.40	66.40	2	3,471	0.06%
2022/11/03	1	66.00	1	67.40	67.50	0	3,585	0.00%
2022/11/02	0	0.00	3	67.67	67.10	-3	3,596	-0.08%
2022/11/01	1	63.50	18	64.62	64.90	-17	3,558	-0.48%
2022/10/31	1	64.40	2	64.70	64.40	-1	3,591	-0.03%
2022/10/24	0	0.00	1	61.80	59.40	-1	4,117	-0.02%
2022/10/21	1	60.10	0	0.00	59.10	1	4,099	0.02%
2022/10/20	0	0.00	1	59.10	59.10	-1	4,100	-0.02%
2022/10/19	25	63.22	5	62.10	62.10	20	4,054	0.49%
2022/10/18	1	60.80	1	61.20	59.90	0	3,993	0.00%
2022/10/17	10	57.75	0	0.00	58.20	10	3,974	0.25%
2022/10/13	3	55.50	0	0.00	54.90	3	4,010	0.07%
2022/10/12	0	0.00	3	60.10	59.70	-3	3,958	-0.08%
2022/10/05	22	62.95	12	62.02	60.80	10	4,214	0.24%
2022/10/04	0	0.00	1	62.70	63.00	-1	4,203	-0.02%
2022/09/30	10	57.86	10	58.42	58.60	0	4,209	0.00%
2022/09/28	2	60.35	0	0.00	57.30	2	4,293	0.05%
2022/09/21	1	70.80	0	0.00	70.80	1	5,053	0.02%
2022/09/19	2	72.45	0	0.00	71.70	2	5,296	0.04%
2022/09/16	5	75.52	4	74.88	75.10	1	5,300	0.02%
2022/09/15	4	78.68	4	79.65	78.30	0	5,221	0.00%
2022/09/14	4	72.55	12	73.67	78.30	-8	4,970	-0.16%
2022/09/13	3	71.40	8	70.15	71.40	-5	4,730	-0.11%
2022/09/12	1	64.70	1	65.80	66.10	0	4,681	0.00%
2022/09/07	0	0.00	1	63.10	62.70	-1	4,707	-0.02%
2022/09/05	6	67.67	1	67.80	66.80	5	4,823	0.10%
2022/09/02	1	68.80	1	69.20	68.60	0	5,107	0.00%
2022/08/31	1	68.60	1	68.10	69.00	0	5,232	0.00%
2022/08/30	2	67.80	2	68.80	68.60	0	5,209	0.00%
2022/08/29	1	66.90	6	66.50	66.70	-5	5,164	-0.10%
2022/08/26	0	0.00	2	71.35	71.30	-2	5,134	-0.04%
2022/08/25	0	0.00	3	70.63	70.70	-3	5,099	-0.06%
2022/08/24	1	68.70	0	0.00	68.20	1	5,054	0.02%
2022/08/23	1	69.50	2	69.10	69.70	-1	5,036	-0.02%
2022/08/19	0	0.00	7	71.97	71.70	-7	4,961	-0.14%
2022/08/18	13	70.68	0	0.00	71.70	13	4,926	0.26%
2022/08/17	0	0.00	1	71.50	71.30	-1	4,878	-0.02%
2022/08/16	0	0.00	12	70.30	70.50	-12	4,820	-0.25%
2022/08/15	8	67.80	4	68.50	68.20	4	4,745	0.08%
2022/08/12	9	71.34	0	0.00	70.20	9	4,665	0.19%
2022/08/11	8	72.70	1	72.90	72.70	7	4,531	0.15%
2022/08/10	4	70.58	0	0.00	70.30	4	4,408	0.09%
2022/08/08	0	0.00	1	69.60	70.10	-1	4,296	-0.02%
2022/08/05	1	69.90	0	0.00	70.50	1	4,228	0.02%
2022/08/04	1	70.20	0	0.00	70.40	1	4,162	0.02%
2022/08/03	3	70.70	1	73.70	69.90	2	4,116	0.05%
2022/08/02	0	0.00	3	71.50	72.00	-3	3,918	-0.08%
2022/08/01	5	70.52	3	71.40	70.40	2	3,737	0.05%
2022/07/29	8	67.34	8	68.05	68.30	0	3,585	0.00%
2022/07/28	10	65.80	10	66.40	66.20	0	3,503	0.00%
2022/07/27	5	65.70	6	65.83	66.30	-1	3,487	-0.03%
2022/07/26	8	66.14	16	66.17	65.00	-8	3,444	-0.23%
2022/07/25	8	67.00	0	0.00	67.40	8	3,408	0.23%
2022/07/20	0	0.00	6	66.50	65.40	-6	3,343	-0.18%
2022/07/18	2	67.10	5	67.68	67.10	-3	3,272	-0.09%
2022/07/12	0	0.00	2	61.90	63.50	-2	3,071	-0.07%
2022/07/11	2	64.75	0	0.00	64.20	2	3,067	0.07%
2022/07/05	1	62.50	1	62.80	65.30	0	2,842	0.00%
2022/07/01	4	63.00	0	0.00	62.10	4	2,648	0.15%
2022/06/30	5	67.78	2	69.00	69.00	3	2,468	0.12%
2022/06/29	3	68.27	21	68.10	69.60	-18	2,278	-0.79%
2022/06/27	0	0.00	1	61.80	63.20	-1	1,653	-0.06%
2022/06/24	1	59.90	1	59.30	59.60	0	1,528	0.00%
2022/06/21	1	58.30	1	58.30	59.10	0	1,435	0.00%
2022/06/20	2	59.50	1	57.70	56.80	1	1,422	0.07%
2022/06/13	6	64.83	1	66.60	65.60	5	1,137	0.44%
2022/06/10	0	0.00	2	62.85	63.60	-2	825	-0.24%
2022/05/10	0	0.00	1	53.20	53.90	-1	543	-0.18%
2022/04/29	0	0.00	1	59.20	59.00	-1	500	-0.20%
2022/04/20	0	0.00	4	60.95	60.90	-4	436	-0.92%
2022/04/14	0	0.00	1	60.00	59.60	-1	261	-0.38%
2022/04/06	0	0.00	1	56.70	56.70	-1	243	-0.41%
2022/03/01	1	52.40	0	0.00	52.80	1	276	0.36%
2021/11/10	0	0.00	1	51.20	51.50	-1	312	-0.32%
2021/11/05	1	49.20	0	0.00	49.00	1	311	0.32%
2021/10/12	1	48.65	5	48.70	48.65	-4	320	-1.25%
2021/09/16	3	48.00	0	0.00	48.70	3	326	0.92%
2021/09/13	0	0.00	2	50.00	49.50	-2	359	-0.56%
2021/09/06	2	48.80	0	0.00	49.45	2	336	0.59%
2021/09/03	0	0.00	1	49.65	49.60	-1	340	-0.29%
2021/08/26	0	0.00	1	51.30	51.20	-1	354	-0.28%
2021/08/17	1	52.00	0	0.00	53.00	1	372	0.27%
2021/08/10	1	56.70	0	0.00	57.30	1	390	0.26%
2021/08/09	1	58.00	0	0.00	57.50	1	402	0.25%
2021/07/27	0	0.00	1	60.00	59.50	-1	548	-0.18%
2021/07/12	1	58.20	0	0.00	58.20	1	645	0.15%
2021/07/09	1	58.60	0	0.00	58.70	1	657	0.15%
2021/07/06	1	59.00	0	0.00	59.00	1	740	0.14%
2021/07/01	0	0.00	0	59.10	58.80	0	798	0.00%
2021/06/16	2	59.70	0	0.00	59.90	2	1,010	0.20%
2021/05/28	1	59.00	0	0.00	59.20	1	1,026	0.10%
2021/05/07	2	65.70	1	65.00	64.50	1	931	0.11%
2021/05/04	1	62.60	0	0.00	63.10	1	911	0.11%
2021/04/28	1	66.50	0	0.00	66.60	1	907	0.11%
2021/04/27	2	65.90	1	66.20	66.40	1	918	0.11%
2021/04/22	1	66.00	0	0.00	66.00	1	934	0.11%
2021/04/21	1	67.70	0	0.00	67.30	1	919	0.11%
2021/04/20	5	66.90	0	0.00	67.90	5	920	0.54%
2021/04/16	1	67.10	0	0.00	67.40	1	936	0.11%
2021/04/08	8	68.69	0	0.00	68.80	8	1,042	0.77%
2021/04/07	0	0.00	4.3	68.70	68.90	-4.3	1,027	-0.42%
2021/04/06	4	70.30	1	69.80	69.80	3	1,031	0.29%
2021/03/30	1	68.80	0	0.00	68.30	1	949	0.11%
2021/03/29	2	68.60	1	68.70	69.00	1	929	0.11%
2021/03/19	0	0.00	1	65.80	65.80	-1	879	-0.11%
2021/03/16	0	0.00	1	66.10	66.10	-1	883	-0.11%
2021/03/12	1	66.30	0	0.00	66.40	1	885	0.11%
2021/03/10	1	64.30	0	0.00	65.60	1	892	0.11%
2021/02/23	1	66.80	0	0.00	66.20	1	955	0.10%
2021/02/19	1	67.50	0	0.00	67.30	1	955	0.10%
2021/02/17	0	0.00	1	66.50	66.30	-1	972	-0.10%
2021/02/05	1	65.10	0	0.00	65.00	1	974	0.10%
2021/02/03	1	65.60	0	0.00	65.40	1	1,038	0.10%
2021/01/27	0	0.00	1	66.50	67.90	-1	1,358	-0.07%
2021/01/26	0	0.00	4	66.12	66.00	-4	1,358	-0.29%
2021/01/25	3	65.00	1	65.30	65.50	2	1,353	0.15%
2021/01/22	1	65.70	0	0.00	65.70	1	1,347	0.07%
2021/01/15	1	69.50	0	0.00	69.50	1	1,296	0.08%
2021/01/12	1	70.80	0	0.00	69.30	1	1,268	0.08%
2021/01/06	1	72.20	0	0.00	72.60	1	1,221	0.08%
2020/12/29	0	0.00	4	70.00	69.50	-4	1,064	-0.38%
2020/12/24	0	0.00	3	68.10	67.60	-3	1,025	-0.29%
2020/12/22	0	0.00	1	69.00	68.80	-1	1,022	-0.10%
2020/12/11	0	0.00	3	65.07	65.40	-3	963	-0.31%
2020/12/10	0	0.00	2	65.85	66.00	-2	967	-0.21%
2020/12/09	0	0.00	0	65.50	66.00	0	970	0.00%
2020/12/08	2	65.95	0	0.00	65.80	2	981	0.20%
2020/12/01	1	66.90	0	0.00	67.40	1	950	0.11%
2020/11/27	1	68.50	0	0.00	68.60	1	935	0.11%
2020/11/24	1	68.50	0	0.00	68.10	1	918	0.11%
2020/11/23	1	67.60	0	0.00	68.80	1	908	0.11%
2020/11/18	3	68.57	0	0.00	68.30	3	883	0.34%
2020/11/16	2	69.00	0	0.00	68.70	2	891	0.22%
2020/11/12	0	0.00	1	71.20	69.80	-1	961	-0.10%
2020/11/11	0	0.00	1	69.80	69.90	-1	936	-0.11%
2020/11/10	1	68.60	0	0.00	69.90	1	938	0.11%
2020/11/09	2	69.30	1	70.80	70.80	1	910	0.11%
2020/11/06	0	0.00	3	66.87	67.60	-3	754	-0.40%
2020/10/23	0	0.00	1	61.50	61.40	-1	629	-0.16%
2020/10/16	1	60.80	0	0.00	61.00	1	649	0.15%
2020/10/15	2	60.75	0	0.00	61.20	2	640	0.31%
2020/10/14	2	60.60	3	61.10	60.80	-1	634	-0.16%
2020/10/13	1	60.30	0.1	60.20	60.40	0.9	632	0.15%
2020/10/07	0	0.00	1	60.10	59.60	-1	615	-0.16%
2020/09/22	1	57.50	0	0.00	58.20	1	671	0.15%
2020/09/18	0	0.00	1	60.10	59.30	-1	699	-0.14%
2020/09/15	0	0.00	1	58.90	58.90	-1	695	-0.14%
2020/09/14	0	0.00	1	58.00	58.00	-1	694	-0.14%
2020/08/24	1	56.20	1	56.20	56.40	0	752	0.00%
2020/08/21	1	54.90	0	0.00	55.50	1	751	0.13%
2020/08/20	3	55.47	0	0.00	55.10	3	745	0.40%
2020/08/18	0	0.00	1	60.20	60.60	-1	677	-0.15%
2020/08/17	3	56.30	0	0.00	55.90	3	636	0.47%
2020/08/04	1	57.50	0	0.00	57.20	1	590	0.17%
2020/08/03	3	57.20	0	0.00	57.30	3	594	0.50%
2020/07/24	0	0.00	1	59.40	59.80	-1	623	-0.16%
2020/07/22	1	61.30	0	0.00	61.30	1	625	0.16%
2020/04/17	3	56.20	3	55.20	54.70	0	993	0.00%
2020/02/06	1	55.00	0	0.00	57.10	1	716	0.14%
2020/01/31	0	0.00	0.2	54.90	54.50	-0.2	688	-0.02%
2020/01/30	0	0.00	2	60.60	57.60	-2	691	-0.29%
2020/01/06	0	0.00	10	66.20	65.10	-10	876	-1.14%
2019/12/31	5	67.90	0	0.00	68.50	5	874	0.57%
2019/12/26	0	0.00	10	66.70	66.50	-10	840	-1.19%
2019/12/11	0	0.00	1	66.00	65.30	-1	1,087	-0.09%
2019/12/09	1	66.30	0	0.00	66.30	1	1,100	0.09%
2019/11/20	10	62.70	0	0.00	62.80	10	1,347	0.74%
2019/11/19	0	0.00	1	64.20	64.20	-1	1,425	-0.07%
2019/11/05	10	67.10	0	0.00	67.30	10	1,749	0.57%
2019/10/25	0	0.00	2	70.80	70.50	-2	1,922	-0.10%
2019/10/22	3	73.57	0	0.00	72.10	3	1,998	0.15%
2019/10/21	0	0.00	1	71.80	71.30	-1	1,947	-0.05%
2019/10/14	2	70.00	2	70.50	69.10	0	1,984	0.00%
2019/10/07	1	70.70	0	0.00	70.80	1	1,988	0.05%
2019/08/29	0	0.00	5	73.10	72.90	-5	2,206	-0.23%
2019/08/20	5	73.80	0	0.00	73.80	5	2,092	0.24%
2019/07/29	1	80.50	4	79.98	79.20	-3	2,029	-0.15%
2019/07/23	0	0.00	2	74.00	74.20	-2	1,920	-0.10%
2019/07/18	2	70.95	3	71.40	70.90	-1	1,974	-0.05%
2019/07/17	1	71.20	0	0.00	71.50	1	2,022	0.05%
2019/07/05	5	76.56	0	0.00	76.90	5	2,377	0.21%
2019/07/04	2	76.60	0	0.00	77.90	2	2,415	0.08%
2019/07/01	0	0.00	1	74.00	73.10	-1	2,482	-0.04%
2019/06/28	1	73.00	0	0.00	72.40	1	2,481	0.04%
2019/05/17	10	69.30	20	70.15	70.00	-10	4,025	-0.25%
2019/05/15	0	0.00	10	69.20	70.40	-10	4,025	-0.25%
2019/05/10	10	68.40	13	67.66	67.20	-3	4,006	-0.07%
2019/05/09	0	0.00	1	69.10	68.60	-1	3,943	-0.03%
2019/05/07	0	0.00	10	73.20	73.50	-10	3,947	-0.25%
2019/05/06	1	71.50	1	73.00	70.80	0	3,970	0.00%
2019/05/03	1	77.60	0	0.00	76.90	1	4,072	0.02%
2019/04/30	0	0.00	10	77.00	77.70	-10	4,095	-0.24%
2019/04/29	10	75.60	0	0.00	75.60	10	4,117	0.24%
2019/04/26	10	79.20	3	78.90	78.90	7	4,137	0.17%
2019/04/25	0	0.00	8	83.10	81.90	-8	4,152	-0.19%
2019/04/23	1	80.40	11	81.94	83.00	-10	4,269	-0.23%
2019/04/19	6	80.32	3	82.40	79.50	3	4,188	0.07%
2019/04/18	14	81.46	2	84.30	80.80	12	4,174	0.29%
2019/04/17	1	86.40	1	87.00	84.60	0	4,136	0.00%
2019/04/16	7	87.80	1	85.30	85.00	6	4,098	0.15%
2019/04/15	2	87.70	1	86.50	84.70	1	4,043	0.02%
2019/04/12	3	87.90	3	84.40	86.30	0	3,989	0.00%
2019/04/11	12	83.94	2	83.95	83.30	10	3,825	0.26%
2019/04/09	0	0.00	1	82.20	82.60	-1	3,648	-0.03%
2019/04/03	4	80.15	3	81.40	82.00	1	3,522	0.03%
2019/04/02	1	78.20	1	77.90	78.10	0	3,355	0.00%
2019/03/29	3	80.07	6	78.90	78.50	-3	3,291	-0.09%
2019/03/28	2	76.50	1	74.60	77.80	1	3,115	0.03%
2019/03/27	2	72.50	0	0.00	74.40	2	3,020	0.07%
2019/03/26	0	0.00	4	73.00	71.60	-4	2,962	-0.14%
2019/03/22	1	77.50	1	76.90	76.40	0	2,886	0.00%
2019/03/21	12	77.96	11	77.66	77.50	1	2,863	0.03%
2019/03/18	0	0.00	1	77.90	77.80	-1	2,700	-0.04%
2019/03/15	0	0.00	1	76.30	77.50	-1	2,661	-0.04%
2019/03/14	3	77.23	2	77.30	76.80	1	2,604	0.04%
2019/03/13	21	76.90	23	77.49	76.80	-2	2,534	-0.08%
2019/03/12	3	77.87	3	77.60	79.00	0	2,429	0.00%
2019/03/11	7	75.36	2	74.25	76.00	5	2,275	0.22%
2019/02/27	1	76.00	0	0.00	76.90	1	1,744	0.06%
2019/02/25	1	68.50	5	69.74	73.20	-4	1,463	-0.27%
2019/02/22	3	66.20	0	0.00	66.60	3	1,359	0.22%
2019/02/21	1	62.80	1	63.10	63.50	0	1,225	0.00%
2019/02/18	1	59.00	0	0.00	60.60	1	1,134	0.09%
2019/02/14	0	0.00	7	61.51	61.70	-7	1,066	-0.66%
2019/02/13	1	60.70	0	0.00	61.50	1	1,055	0.09%
2019/02/12	0	0.00	0	61.50	62.00	0	1,040	0.00%
2019/01/28	1	61.20	0	0.00	62.30	1	942	0.11%
2019/01/25	0	0.00	2	61.80	62.30	-2	905	-0.22%
2019/01/24	0	0.00	5.1	59.61	60.50	-5.1	852	-0.60%
2019/01/23	3	57.10	0	0.00	57.10	3	720	0.42%
2019/01/16	3	54.00	2	53.95	55.10	1	524	0.19%
2019/01/15	9	50.62	5	50.42	51.50	4	410	0.97%
2019/01/10	4	49.33	1	49.45	48.90	3	342	0.88%
2019/01/09	1	48.70	2	48.68	48.25	-1	320	-0.31%
2019/01/07	0	0.00	2	46.40	46.80	-2	283	-0.71%
2018/12/14	2	43.95	0	0.00	44.30	2	329	0.61%
2018/12/04	0	0.00	1	43.70	43.70	-1	414	-0.24%
2018/11/30	0	0.00	1	43.20	43.25	-1	422	-0.24%
2018/10/30	2	38.50	0	0.00	37.85	2	439	0.46%
2018/10/19	0	0.00	1	41.90	42.35	-1	428	-0.23%
2018/10/11	1	40.50	0	0.00	40.10	1	413	0.24%
2018/10/04	1	45.60	0	0.00	45.70	1	394	0.25%
2018/09/19	1	46.20	0	0.00	46.85	1	384	0.26%
2018/09/18	1	46.05	0	0.00	46.10	1	374	0.27%
2018/09/17	0	0.00	3	47.37	47.40	-3	353	-0.85%
2018/09/12	1	45.50	0	0.00	45.70	1	334	0.30%
2018/09/10	0	0.00	2	44.73	45.70	-2	339	-0.59%
2018/09/06	1	45.05	0	0.00	45.35	1	337	0.30%
2018/09/05	1	44.55	0	0.00	45.00	1	341	0.29%
2018/09/03	1	44.25	0	0.00	44.50	1	403	0.25%
2018/08/28	1	42.80	0	0.00	43.25	1	408	0.24%
2018/08/13	0	0.00	2	42.65	43.15	-2	450	-0.44%
2018/08/06	2	44.60	0	0.00	44.40	2	439	0.46%
2018/08/03	2	46.40	0	0.00	46.70	2	428	0.47%
2018/07/20	0	0.00	1	45.00	45.00	-1	450	-0.22%
2018/07/19	0	0.00	1	45.25	45.50	-1	457	-0.22%
2018/06/27	1	46.80	0	0.00	46.25	1	498	0.20%
2018/06/22	1	47.30	1	47.40	47.80	0	503	0.00%
2018/06/19	1	48.30	0	0.00	48.30	1	496	0.20%
2018/06/15	1	49.20	0	0.00	49.20	1	492	0.20%
2018/06/12	1	48.60	1	50.40	49.10	0	476	0.00%
2018/06/11	0	0.00	5	48.52	49.35	-5	444	-1.13%
2018/06/08	0	0.00	1	47.10	46.85	-1	409	-0.24%
2018/05/30	0	0.00	1	46.10	46.10	-1	387	-0.26%
2018/05/29	0	0.00	2	46.65	46.00	-2	388	-0.51%
2018/05/11	2	45.65	0	0.00	46.00	2	423	0.47%
2018/04/27	0	0.00	1	47.45	47.45	-1	455	-0.22%
2018/04/25	0	0.00	2	46.45	46.50	-2	464	-0.43%
2018/04/19	0	0.00	2	46.20	46.15	-2	462	-0.43%
2018/04/03	0	0.00	1	45.00	45.00	-1	563	-0.18%
2018/03/31	1	45.70	0	0.00	45.40	1	582	0.17%
2018/03/30	0	0.00	1	45.65	45.65	-1	589	-0.17%
2018/03/27	0	0.00	1	44.90	45.00	-1	603	-0.17%
2018/03/22	1	44.00	0	0.00	43.90	1	751	0.13%
2018/03/16	1	43.70	0	0.00	43.60	1	813	0.12%
2018/03/14	1	43.30	0	0.00	43.65	1	878	0.11%
2018/03/12	2	43.85	0	0.00	43.80	2	943	0.21%
2018/02/27	1	42.10	0	0.00	42.30	1	1,491	0.07%
2018/02/06	1	40.70	0	0.00	39.60	1	1,536	0.07%
2018/01/24	0	0.00	1	44.85	44.85	-1	1,515	-0.07%
2018/01/19	1	46.30	0	0.00	46.10	1	1,491	0.07%
2018/01/02	1	46.10	0	0.00	46.10	1	1,390	0.07%