樺漢 (6414)-兆豐-新莊券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
287.5
漲跌
▲1.0
漲幅
+0.35%
成交量
880張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	14	293.50	287.50	-14	1,251	-1.12%
2024/09/19	0	0.00	2	286.50	286.50	-2	1,256	-0.16%
2024/09/12	2	286.50	0	0.00	288.00	2	1,351	0.15%
2024/09/10	0	0.00	2	283.50	280.50	-2	1,401	-0.14%
2024/09/09	2	283.00	0	0.00	285.50	2	1,421	0.14%
2024/09/06	0.3	280.00	0	0.00	280.00	0.3	1,451	0.02%
2024/09/05	0	0.00	1	285.50	278.50	-1	1,464	-0.07%
2024/09/04	1	284.00	0	0.00	280.00	1	1,484	0.07%
2024/09/03	0	0.00	2	294.25	292.00	-2	1,490	-0.13%
2024/09/02	0	0.00	1	296.00	294.50	-1	1,498	-0.07%
2024/08/29	2	289.00	0	0.00	293.50	2	1,514	0.13%
2024/08/19	1	290.00	0	0.00	290.00	1	1,691	0.06%
2024/08/15	0	0.00	2	287.00	286.50	-2	1,727	-0.12%
2024/08/14	2	284.25	4	285.13	286.50	-2	1,758	-0.11%
2024/08/13	3	295.50	0	0.00	299.50	3	1,747	0.17%
2024/08/12	2	292.00	1	293.00	293.00	1	1,758	0.06%
2024/08/09	1	289.50	0	0.00	286.00	1	1,771	0.06%
2024/08/07	13	288.38	0	0.00	290.00	13	1,797	0.72%
2024/08/06	2	271.00	0	0.00	273.50	2	1,816	0.11%
2024/08/02	0	0.00	1	302.50	299.50	-1	1,788	-0.06%
2024/08/01	1	310.50	0	0.00	314.50	1	1,789	0.06%
2024/07/31	1	295.50	1	298.50	303.00	0	1,786	0.00%
2024/07/30	0	0.00	13	305.00	306.50	-13	1,783	-0.73%
2024/07/29	0.1	306.00	0	0.00	302.00	0.1	1,772	0.01%
2024/07/22	0.1	320.00	1	321.00	315.00	-0.9	1,751	-0.05%
2024/07/17	1	336.50	0	0.00	338.50	1	1,725	0.06%
2024/07/16	0	0.00	1	343.50	343.50	-1	1,730	-0.06%
2024/07/15	1	333.50	1	337.50	337.00	0	1,743	0.00%
2024/07/12	1	334.50	0	0.00	335.00	1	1,748	0.06%
2024/07/08	8	339.63	0	0.00	340.00	8	1,823	0.44%
2024/07/05	7	343.36	0	346.50	342.00	7	1,820	0.38%
2024/07/04	0	0.00	2	339.25	342.00	-2	1,787	-0.11%
2024/06/28	2	337.75	0	0.00	335.50	2	2,078	0.10%
2024/06/27	0	0.00	11.1	341.32	342.00	-11.1	2,164	-0.51%
2024/06/26	1	333.00	1	334.50	334.50	0	2,320	0.00%
2024/06/25	8	323.69	3	324.50	332.00	5	2,460	0.20%
2024/06/24	5	327.50	0	0.00	328.50	5	2,511	0.20%
2024/06/19	2	337.25	1	332.00	332.00	1	2,720	0.04%
2024/06/18	2	338.25	2	332.50	330.50	0	2,823	0.00%
2024/06/12	0	0.00	3	329.17	327.50	-3	3,241	-0.09%
2024/06/11	3	327.00	0	0.00	326.50	3	3,290	0.09%
2024/06/04	5	329.80	5	328.50	327.50	0	3,321	0.00%
2024/06/03	35	333.01	0	0.00	333.50	35	3,366	1.04%
2024/05/30	0	0.00	1	330.50	324.50	-1	3,398	-0.03%
2024/05/29	0	0.00	1	335.00	334.00	-1	3,405	-0.03%
2024/05/28	0.1	335.71	0	0.00	334.00	0.1	3,419	0.00%
2024/05/27	2	334.75	23	336.35	339.00	-21	3,452	-0.61%
2024/05/24	2	313.00	8	319.38	320.00	-6	3,420	-0.18%
2024/05/23	3	317.00	3	320.00	319.50	0	3,464	0.00%
2024/05/22	3	317.50	0	0.00	319.50	3	3,453	0.09%
2024/05/20	0	0.00	1	311.50	305.50	-1	3,441	-0.03%
2024/05/17	3	307.00	1	308.00	306.00	2	3,432	0.06%
2024/05/16	6	314.92	3	314.00	314.00	3	3,442	0.09%
2024/05/15	2	321.50	0	0.00	317.00	2	3,477	0.06%
2024/05/09	8	318.19	0	0.00	316.50	8	3,474	0.23%
2024/05/08	10	319.00	0	0.00	325.00	10	3,465	0.29%
2024/05/06	1	323.50	0	0.00	324.00	1	3,457	0.03%
2024/05/03	5	321.50	0	0.00	320.00	5	3,453	0.14%
2024/04/26	0	0.00	3	330.00	331.00	-3	3,477	-0.09%
2024/04/25	5	326.30	0	0.00	325.50	5	3,473	0.14%
2024/04/24	0	0.00	10	330.00	331.00	-10	3,472	-0.29%
2024/04/23	0	0.00	8	323.00	320.00	-8	3,479	-0.23%
2024/04/22	7	316.50	0	0.00	317.00	7	3,486	0.20%
2024/04/19	2	324.00	0	0.00	324.00	2	3,470	0.06%
2024/04/18	6	330.50	0	0.00	330.00	6	3,438	0.17%
2024/04/17	0	0.00	0	329.00	326.00	0	3,426	0.00%
2024/04/16	3	318.83	1	323.50	320.00	2	3,403	0.06%
2024/04/12	1	346.75	1	346.00	344.00	0	3,330	0.00%
2024/04/09	0	343.50	0	348.50	340.00	0	3,276	0.00%
2024/04/08	0	0.00	3.4	341.25	341.00	-3.4	3,205	-0.11%
2024/04/03	3.2	338.65	0	0.00	336.00	3.2	3,129	0.10%
2024/04/02	1.2	350.74	1.1	347.24	345.50	0.1	3,055	0.00%
2024/04/01	1.2	357.75	0.1	366.00	358.00	1.2	2,892	0.04%
2024/03/29	0	0.00	2	366.00	375.00	-2	2,781	-0.07%
2024/03/28	2	354.00	2	353.25	349.00	0	2,585	0.00%
2024/03/26	0	336.50	0	0.00	328.00	0	2,376	0.00%
2024/03/25	0	335.00	0	0.00	337.00	0	2,297	0.00%
2024/03/22	1	328.00	0	0.00	329.00	1	2,177	0.05%
2024/03/21	2	333.00	3	330.83	334.50	-1	2,134	-0.05%
2024/03/20	4	323.75	3.2	326.94	331.50	0.9	2,023	0.04%
2024/03/19	0	0.00	2	311.00	313.50	-2	1,787	-0.11%
2024/03/15	0	0.00	31	294.94	294.00	-31	1,577	-1.97%
2024/03/14	8	286.38	5	293.40	284.50	3	1,531	0.20%
2024/03/12	0	0.00	5	300.00	297.50	-5	1,457	-0.34%
2024/03/11	1	290.00	0	0.00	290.00	1	1,459	0.07%
2024/03/06	0	0.00	0.2	306.00	305.00	-0.2	1,387	-0.01%
2024/03/01	3.2	297.97	0	0.00	301.00	3.2	1,301	0.24%
2024/02/29	1.2	300.00	1	302.50	299.00	0.2	1,284	0.01%
2024/02/27	2	295.00	2	295.00	294.50	0	1,220	0.00%
2024/02/26	0	0.00	1	291.50	293.00	-1	1,192	-0.08%
2024/02/20	2	280.00	0	0.00	282.50	2	1,170	0.17%
2024/02/15	0	0.00	0.1	276.00	283.00	-0.1	1,162	0.00%
2024/02/05	0	0.00	2	275.75	276.00	-2	1,119	-0.18%
2024/02/01	1	272.00	0	0.00	272.50	1	1,086	0.09%
2024/01/26	0.1	272.00	2	270.50	270.50	-2	1,070	-0.18%
2024/01/25	0	0.00	1	271.00	270.00	-1	1,063	-0.09%
2024/01/24	0	0.00	1	271.50	271.00	-1	1,055	-0.09%
2024/01/22	2	268.00	0	0.00	267.50	2	1,010	0.20%
2024/01/09	1	265.00	0	0.00	265.50	1	972	0.10%
2024/01/05	0	0.00	1	269.50	269.00	-1	965	-0.10%
2023/12/29	1	265.00	1	268.00	268.00	0	959	0.00%
2023/12/26	1	264.00	0	0.00	267.00	1	949	0.11%
2023/12/22	0	0.00	2.5	267.68	266.00	-2.5	949	-0.26%
2023/12/19	1	268.00	0	0.00	267.00	1	975	0.10%
2023/12/18	9	268.50	0	0.00	268.00	9	984	0.91%
2023/12/15	2.5	282.31	0	0.00	275.50	2.5	978	0.25%
2023/12/14	0	0.00	2.5	277.91	280.50	-2.5	978	-0.25%
2023/12/13	2.5	274.61	0	0.00	276.50	2.5	965	0.25%
2023/12/04	0	0.00	1	279.00	273.50	-1	1,177	-0.08%
2023/11/30	1	273.00	0	0.00	275.00	1	1,198	0.08%
2023/11/17	1	278.50	1	277.50	277.00	0	1,169	0.00%
2023/11/16	2	281.25	3	277.33	276.50	-1	1,146	-0.09%
2023/11/15	0	0.00	2	263.00	261.50	-2	1,074	-0.19%
2023/11/06	0	0.00	1	251.50	251.50	-1	1,279	-0.08%
2023/11/03	1	249.50	0	0.00	248.50	1	1,306	0.08%
2023/10/31	0	0.00	1	251.50	249.00	-1	1,375	-0.07%
2023/10/27	1	249.00	0	0.00	249.00	1	1,426	0.07%
2023/10/25	0	0.00	1	254.00	252.00	-1	1,495	-0.07%
2023/10/24	1	250.00	1	247.50	249.50	0	1,527	0.00%
2023/10/20	0	0.00	1	253.50	253.00	-1	1,614	-0.06%
2023/10/19	1	248.50	0	0.00	252.00	1	1,622	0.06%
2023/10/18	2	252.75	0	0.00	250.00	2	1,626	0.12%
2023/10/16	1	258.50	0	0.00	258.50	1	1,650	0.06%
2023/10/12	0	0.00	1	269.50	266.50	-1	1,752	-0.06%
2023/10/11	1	264.00	0	0.00	264.00	1	1,845	0.05%
2023/10/05	1	269.00	0	0.00	268.00	1	1,866	0.05%
2023/10/02	0	0.00	1	268.50	268.50	-1	1,907	-0.05%
2023/09/26	1	265.50	0	0.00	263.50	1	2,030	0.05%
2023/09/19	5	271.00	3.5	276.50	270.00	1.5	2,032	0.07%
2023/09/18	0	0.00	1	276.50	275.50	-1	2,067	-0.05%
2023/09/15	0	0.00	1	283.50	280.00	-1	2,155	-0.05%
2023/09/14	1	281.00	0	0.00	283.50	1	2,147	0.05%
2023/09/13	0	0.00	1.1	276.06	278.00	-1.1	2,126	-0.05%
2023/09/12	1	268.51	0	0.00	268.00	1	2,080	0.05%
2023/09/11	3.6	274.58	0	0.00	271.50	3.6	2,074	0.17%
2023/09/08	0	0.00	4.5	274.61	275.00	-4.5	2,049	-0.22%
2023/09/07	1	276.00	0	0.00	272.00	1	2,035	0.05%
2023/09/06	3.5	270.11	1	272.50	270.50	2.5	2,004	0.12%
2023/09/04	1	262.50	1	264.50	264.00	0	2,003	0.00%
2023/08/29	2	257.25	1	258.50	259.50	1	2,077	0.05%
2023/08/24	0	0.00	1	265.50	263.00	-1	2,094	-0.05%
2023/08/23	1	260.00	0	0.00	259.00	1	2,091	0.05%
2023/08/22	2	260.00	3.5	261.14	259.00	-1.5	2,107	-0.07%
2023/08/21	3.5	261.43	0	0.00	259.50	3.5	2,103	0.17%
2023/08/18	0	0.00	1	268.00	265.50	-1	2,090	-0.05%
2023/08/17	1	268.00	0	0.00	261.50	1	2,050	0.05%
2023/08/08	1	275.50	0	0.00	275.00	1	2,127	0.05%
2023/08/04	19	283.00	0	0.00	287.00	19	2,071	0.92%
2023/08/02	1	297.00	0	0.00	294.00	1	2,050	0.05%
2023/07/27	0	0.00	1	303.50	302.00	-1	1,921	-0.05%
2023/07/25	1	310.00	4	300.00	307.50	-3	1,846	-0.16%
2023/07/21	1	287.00	0	0.00	291.00	1	1,786	0.06%
2023/07/20	2	295.00	0	0.00	292.00	2	1,777	0.11%
2023/07/19	1	299.00	2	305.00	295.00	-1	1,763	-0.06%
2023/07/14	0	0.00	11	309.82	319.00	-11	1,653	-0.67%
2023/07/12	1	289.50	0	0.00	288.00	1	1,522	0.07%
2023/07/11	1	294.00	1	292.00	291.50	0	1,514	0.00%
2023/07/05	0	0.00	5	300.40	299.00	-5	1,493	-0.33%
2023/07/04	0	0.00	1	282.00	294.00	-1	1,445	-0.07%
2023/06/30	0	0.00	1	274.00	273.00	-1	1,587	-0.06%
2023/06/27	15	274.33	0	0.00	271.50	15	1,656	0.91%
2023/06/26	0	0.00	1	294.50	288.00	-1	1,655	-0.06%
2023/06/21	1	297.50	14	293.11	287.50	-13	1,634	-0.80%
2023/06/20	0	0.00	1	279.00	278.50	-1	1,545	-0.06%
2023/06/19	0	0.00	3	269.00	273.00	-3	1,518	-0.20%
2023/06/16	2	274.00	3	275.50	272.50	-1	1,499	-0.07%
2023/06/07	1	276.00	0	0.00	275.50	1	1,434	0.07%
2023/06/06	0	0.00	1	275.50	272.50	-1	1,419	-0.07%
2023/06/05	1	277.00	0	0.00	277.50	1	1,407	0.07%
2023/06/02	12	277.00	0	0.00	280.00	12	1,398	0.86%
2023/05/17	1	284.50	0	0.00	284.50	1	1,235	0.08%
2023/05/12	0	0.00	12	271.54	271.00	-12	1,117	-1.07%
2023/04/20	2	252.25	0	0.00	250.50	2	1,107	0.18%
2023/04/19	0	0.00	1	259.50	255.50	-1	1,125	-0.09%
2023/04/17	11	256.59	0	0.00	256.50	11	1,155	0.95%
2023/04/12	1	258.00	0	0.00	258.00	1	1,193	0.08%
2023/04/10	5	253.60	0	0.00	256.00	5	1,157	0.43%
2023/04/07	0	0.00	17	264.00	260.50	-17	1,128	-1.51%
2023/03/29	5	256.00	0	0.00	258.00	5	878	0.57%
2023/03/27	0	0.00	3	260.67	259.50	-3	836	-0.36%
2023/03/24	3	251.00	11	250.36	253.00	-8	797	-1.00%
2023/03/21	1	237.50	0	0.00	236.00	1	760	0.13%
2023/03/20	16	238.69	0	0.00	237.00	16	769	2.08%
2023/03/16	0	0.00	7	234.50	232.50	-7	812	-0.86%
2023/03/15	0	0.00	17	239.56	237.50	-17	853	-1.99%
2023/03/13	2	229.00	0	0.00	235.00	2	853	0.23%
2023/03/09	4	244.50	0	0.00	240.00	4	860	0.47%
2023/03/08	0	0.00	5	241.60	244.00	-5	856	-0.58%
2023/02/22	1	231.00	0	0.00	230.00	1	804	0.12%
2023/02/21	0	0.00	3	236.00	235.50	-3	814	-0.37%
2023/02/20	3	234.00	0	0.00	235.00	3	815	0.37%
2023/02/17	5	229.00	0	0.00	228.50	5	799	0.63%
2023/02/15	17	229.53	0	0.00	229.00	17	814	2.09%
2023/01/13	1	219.00	0	0.00	217.50	1	746	0.13%
2023/01/09	0	0.00	1	225.50	219.50	-1	725	-0.14%
2023/01/06	0	0.00	1	224.00	224.00	-1	697	-0.14%
2023/01/04	1	216.00	0	0.00	219.50	1	660	0.15%
2023/01/03	1	209.50	1	212.50	212.00	0	630	0.00%
2022/12/14	0	0.00	0	213.00	212.50	0	638	0.00%
2022/12/13	0	0.00	1	212.00	208.50	-1	633	-0.16%
2022/12/06	1	207.50	2	208.00	203.50	-1	551	-0.18%
2022/11/23	2	202.00	0	0.00	202.00	2	610	0.33%
2022/11/07	0	0.00	1	197.50	196.50	-1	781	-0.13%
2022/10/07	1	197.00	0	0.00	195.50	1	1,205	0.08%
2022/09/02	1	217.50	0	0.00	217.50	1	1,421	0.07%
2022/08/26	1	229.00	0	0.00	229.00	1	1,428	0.07%
2022/08/17	1	228.50	1	228.50	228.00	0	1,340	0.00%
2022/08/12	9	232.33	0	0.00	230.50	9	1,297	0.69%
2022/08/11	3	246.83	3	243.49	242.50	0	1,249	0.00%
2022/08/08	0	0.00	9	234.00	234.50	-9	1,175	-0.77%
2022/08/05	1	230.00	0	0.00	232.00	1	1,137	0.09%
2022/08/04	0	0.00	6	219.50	221.00	-6	1,079	-0.56%
2022/08/02	3	213.50	0	0.00	212.50	3	1,032	0.29%
2022/08/01	0	215.00	0	0.00	216.50	0	1,027	0.00%
2022/07/28	3	221.00	0	0.00	218.50	3	1,010	0.30%
2022/07/25	0	0.00	1	223.00	222.50	-1	978	-0.10%
2022/07/22	7	223.14	0	0.00	223.50	7	970	0.72%
2022/07/14	4	217.75	4	220.00	222.50	0	917	0.00%
2022/07/13	0	0.00	10	214.45	216.50	-10	895	-1.12%
2022/07/12	3	200.50	1	204.00	202.00	2	864	0.23%
2022/07/08	1	199.00	0	0.00	201.50	1	847	0.12%
2022/07/07	1	206.50	0	0.00	203.50	1	816	0.12%
2022/07/01	1	201.00	0	0.00	203.50	1	774	0.13%
2022/06/29	0	0.00	1	214.00	216.00	-1	707	-0.14%
2022/06/20	2	198.50	1	197.50	196.50	1	699	0.14%
2022/06/17	1	201.00	1	201.00	200.50	0	705	0.00%
2022/06/10	0	0.00	9	222.50	227.00	-9	708	-1.27%
2022/06/06	9	213.50	0	0.00	215.50	9	753	1.19%
2022/05/23	0	0.00	1	204.00	204.00	-1	850	-0.12%
2022/05/16	0	0.00	1	201.00	194.00	-1	890	-0.11%
2022/05/12	1	194.50	0	0.00	192.50	1	932	0.11%
2022/04/26	1	200.00	2	200.50	203.00	-1	1,166	-0.09%
2022/04/20	0	0.00	1	217.00	219.00	-1	1,147	-0.09%
2022/04/11	0	0.00	1	197.50	195.50	-1	1,907	-0.05%
2022/04/06	0	0.00	1	201.00	202.00	-1	1,968	-0.05%
2022/03/23	1	207.50	0	0.00	204.50	1	2,094	0.05%
2022/03/07	1	193.00	0	0.00	192.50	1	2,279	0.04%
2022/03/03	0	0.00	0.1	208.50	206.50	-0.1	2,460	0.00%
2022/02/25	1	200.00	0	0.00	202.00	1	2,521	0.04%
2022/02/24	1	197.00	0	0.00	196.50	1	2,495	0.04%
2022/02/22	1	202.50	0	0.00	202.00	1	2,462	0.04%
2022/02/21	1	212.00	0	0.00	210.50	1	2,433	0.04%
2022/02/18	1	211.50	0	0.00	212.00	1	2,451	0.04%
2022/02/15	1	212.00	0	0.00	211.50	1	2,464	0.04%
2022/02/11	0	0.00	1	223.00	222.50	-1	2,490	-0.04%
2022/02/07	1	214.00	0	0.00	217.00	1	2,499	0.04%
2022/01/25	0	0.00	2.1	219.71	212.50	-2.1	2,519	-0.08%
2022/01/24	1	221.50	0	0.00	222.50	1	2,508	0.04%
2022/01/21	2	223.50	0	0.00	225.00	2	2,478	0.08%
2022/01/20	2	229.00	0	0.00	229.00	2	2,459	0.08%
2022/01/17	0	0.00	1	232.50	235.00	-1	2,431	-0.04%
2022/01/14	1	229.50	0	0.00	229.00	1	2,421	0.04%
2022/01/12	0	0.00	5	238.60	234.00	-5	2,400	-0.21%
2022/01/11	2	237.00	0	0.00	237.50	2	2,371	0.08%
2022/01/06	1	269.50	1	271.50	258.00	0	2,182	0.00%
2022/01/05	2.2	272.14	15	273.90	276.00	-12.8	1,921	-0.67%
2022/01/03	17	239.59	0	0.00	244.00	17	1,570	1.08%
2021/12/22	0	0.00	16	220.69	224.00	-16	1,459	-1.10%
2021/12/17	16	236.97	0	0.00	240.50	16	1,362	1.17%
2021/12/10	0	0.00	0.1	243.00	240.50	-0.1	1,270	-0.01%
2021/11/18	0	0.00	1	214.00	213.50	-1	648	-0.15%
2021/11/17	0	0.00	1	219.00	213.50	-1	641	-0.16%
2021/11/16	0	229.00	0	0.00	225.50	0	606	0.00%
2021/11/15	8	229.81	8	230.00	230.00	0	596	0.00%
2021/11/05	5	218.20	5	216.50	217.50	0	463	0.00%
2021/11/04	0	0.00	4	219.50	219.00	-4	406	-0.98%
2021/09/15	0	0.00	0	190.00	189.00	0	339	0.00%
2021/08/26	2	199.50	0	0.00	199.50	2	393	0.51%
2021/08/16	2	200.00	0	0.00	200.50	2	455	0.44%
2021/06/10	0	0.00	0.1	216.00	217.50	-0.1	674	-0.01%
2021/06/09	0	0.00	0	208.50	207.50	0	661	0.00%
2021/06/07	0	0.00	0	209.00	203.50	0	663	0.00%
2021/05/27	0	206.00	0	0.00	207.00	0	716	0.00%
2021/05/25	0	0.00	3	208.00	205.50	-3	727	-0.41%
2021/05/21	0	191.00	0	0.00	190.00	0	731	0.00%
2021/05/17	3	182.00	0	0.00	181.00	3	753	0.40%
2021/05/13	0	0.00	3	184.50	184.50	-3	752	-0.40%
2021/05/05	1	215.00	0	0.00	210.00	1	874	0.11%
2021/05/04	0	0.00	1	211.00	213.50	-1	895	-0.11%
2021/04/29	0	0.00	31	232.81	232.50	-31	968	-3.20%
2021/04/28	0	0.00	1	232.00	231.50	-1	1,027	-0.10%
2021/04/27	1	234.00	0	0.00	234.00	1	1,150	0.09%
2021/04/22	31	237.74	0	0.00	232.00	31	1,375	2.25%
2021/04/21	1.1	236.25	2.1	238.72	235.50	-1	1,505	-0.07%
2021/04/20	1	241.96	0	0.00	240.50	1	1,509	0.07%
2021/04/19	0	0.00	1	241.00	240.50	-1	1,525	-0.07%
2021/04/15	1	237.50	0	0.00	237.50	1	1,556	0.06%
2021/03/31	0.1	244.00	0	0.00	242.50	0.1	1,647	0.01%
2021/03/23	1	246.00	0	0.00	242.50	1	1,661	0.06%
2021/03/22	0	0.00	1	236.50	239.00	-1	1,662	-0.06%
2021/03/10	1	230.50	10	230.50	230.50	-9	1,915	-0.47%
2021/03/05	0	0.00	1	240.00	239.00	-1	1,942	-0.05%
2021/03/03	0	0.00	1	250.00	250.00	-1	1,933	-0.05%
2021/03/02	1	252.50	0	0.00	248.00	1	1,936	0.05%
2021/02/26	1	254.00	0	0.00	252.50	1	1,950	0.05%
2021/02/25	1	262.00	0	0.00	257.00	1	1,946	0.05%
2021/02/24	1	266.00	1	263.00	259.50	0	1,933	0.00%
2021/02/22	1	261.00	1	258.50	259.00	0	1,912	0.00%
2021/02/19	2	255.75	1	257.00	259.50	1	1,911	0.05%
2021/02/17	1	254.00	0	0.00	253.00	1	1,903	0.05%
2021/02/04	0	0.00	2	260.00	256.50	-2	1,925	-0.10%
2021/02/03	2	265.50	0	0.00	260.50	2	1,938	0.10%
2021/02/01	0	0.00	1	257.00	258.50	-1	1,943	-0.05%
2021/01/27	2	264.00	0	0.00	269.00	2	1,853	0.11%
2021/01/20	8	276.94	2	273.75	265.00	6	1,623	0.37%
2021/01/19	1	268.50	1.1	268.27	267.50	-0.1	1,503	-0.01%
2021/01/18	1	269.50	0.4	270.88	266.50	0.6	1,466	0.04%
2021/01/15	2.1	269.02	3	267.17	265.00	-0.9	1,384	-0.06%
2021/01/14	1.3	260.48	1.4	261.73	273.50	-0.1	1,272	-0.01%
2021/01/13	0.2	250.50	0	0.00	249.00	0.2	1,145	0.02%
2021/01/11	0.2	249.00	0	0.00	252.00	0.2	1,141	0.02%
2021/01/08	0	0.00	1.4	247.36	245.00	-1.4	1,132	-0.12%
2021/01/07	1	251.00	0	0.00	250.00	1	1,118	0.09%
2021/01/06	1	251.00	0.1	256.01	252.00	0.9	1,103	0.08%
2021/01/05	0.2	255.50	1	254.00	258.00	-0.8	1,084	-0.07%
2021/01/04	0.3	257.00	7	254.29	254.00	-6.7	1,068	-0.63%
2020/12/24	0	0.00	1	255.50	252.50	-1	1,019	-0.10%
2020/12/22	1	249.00	0	0.00	246.00	1	1,024	0.10%
2020/12/17	0	0.00	1	257.00	255.50	-1	1,020	-0.10%
2020/12/15	1	251.50	0	0.00	249.50	1	1,016	0.10%
2020/12/11	3	253.17	1	254.00	253.50	2	982	0.20%
2020/12/10	7	258.00	1	259.50	259.50	6	954	0.63%
2020/12/09	1	252.00	0	0.00	263.00	1	924	0.11%
2020/12/01	1	227.00	2	228.75	230.00	-1	808	-0.12%
2020/11/23	0	0.00	1	233.50	233.00	-1	852	-0.12%
2020/11/20	0	0.00	1	237.00	234.00	-1	861	-0.12%
2020/11/19	1	230.00	0	0.00	232.50	1	865	0.12%
2020/11/11	0	0.00	1	246.00	248.00	-1	1,054	-0.09%
2020/11/04	1	223.00	0	0.00	225.00	1	1,262	0.08%
2020/10/30	0	0.00	0.1	227.50	225.00	-0.1	1,346	-0.01%
2020/10/07	0	0.00	0.1	235.00	235.50	-0.1	1,419	-0.01%
2020/09/28	0	0.00	1	227.50	231.50	-1	1,542	-0.06%
2020/09/25	1	225.00	2	228.75	221.00	-1	1,553	-0.06%
2020/09/23	1	235.50	0	0.00	234.50	1	1,569	0.06%
2020/09/22	0	0.00	1	241.50	236.00	-1	1,618	-0.06%
2020/09/21	1	235.50	0	0.00	236.00	1	1,696	0.06%
2020/09/18	1	240.50	1	243.00	243.00	0	1,698	0.00%
2020/09/11	0	0.00	1	238.50	238.50	-1	1,958	-0.05%
2020/09/10	1	241.00	0	0.00	240.50	1	1,954	0.05%
2020/09/09	2	252.00	0	0.00	248.00	2	1,953	0.10%
2020/09/04	0	0.00	1	275.50	285.00	-1	1,915	-0.05%
2020/09/03	1	283.50	0	0.00	283.00	1	1,909	0.05%
2020/09/01	1	292.00	0	0.00	292.00	1	1,899	0.05%
2020/08/31	0	0.00	1	296.50	296.00	-1	1,899	-0.05%
2020/08/26	0	0.00	1	311.00	306.00	-1	1,901	-0.05%
2020/08/20	1	296.00	0	0.00	295.50	1	1,877	0.05%
2020/08/17	0	0.00	1	303.00	300.00	-1	1,712	-0.06%
2020/08/14	1	310.00	0	0.00	300.50	1	1,687	0.06%
2020/08/13	3	295.17	2	292.50	307.00	1	1,608	0.06%
2020/07/28	0	0.00	2	252.50	250.50	-2	1,445	-0.14%
2020/07/07	0	0.00	1	285.00	285.00	-1	1,370	-0.07%
2020/07/03	2	284.00	2	286.50	284.50	0	1,375	0.00%
2020/06/22	0	0.00	1	255.50	258.00	-1	1,167	-0.09%
2020/06/19	2	253.50	1	259.00	263.00	1	1,118	0.09%
2020/06/12	0	0.00	1	211.00	211.50	-1	1,040	-0.10%
2020/06/10	0	0.00	1	212.50	214.50	-1	1,066	-0.09%
2020/06/09	1	218.50	0	0.00	216.50	1	1,084	0.09%
2020/06/05	0	0.00	1	215.50	217.00	-1	1,098	-0.09%
2020/06/03	1	211.50	4	211.75	212.00	-3	1,091	-0.27%
2020/06/02	1	203.50	0	0.00	209.00	1	1,097	0.09%
2020/06/01	0	0.00	2	198.25	204.00	-2	1,086	-0.18%
2020/05/28	0	0.00	1	192.00	192.00	-1	1,055	-0.09%
2020/05/27	1	190.00	0	0.00	190.50	1	1,053	0.09%
2020/05/26	0	0.00	3	190.67	192.00	-3	1,062	-0.28%
2020/05/21	0	0.00	2	191.25	190.50	-2	1,060	-0.19%
2020/05/20	2	190.00	0	0.00	189.00	2	1,065	0.19%
2020/05/15	2	184.00	0	0.00	184.00	2	1,070	0.19%
2020/05/13	0	0.00	1	195.00	197.00	-1	1,039	-0.10%
2020/05/08	1	193.50	0	0.00	194.00	1	1,022	0.10%
2020/05/06	1	194.00	0	0.00	190.00	1	1,017	0.10%
2020/04/29	0	0.00	2	190.00	191.00	-2	1,003	-0.20%
2020/04/28	2	183.50	0	0.00	189.00	2	992	0.20%
2020/04/23	1	177.50	0	0.00	177.50	1	995	0.10%
2020/04/17	1	182.50	1	179.00	179.00	0	1,030	0.00%
2020/04/14	0	0.00	2	171.00	172.00	-2	1,011	-0.20%
2020/04/10	1	164.00	5	167.00	167.00	-4	994	-0.40%
2020/04/09	5	170.50	0	0.00	167.00	5	1,001	0.50%
2020/04/08	2	167.50	0	0.00	166.50	2	994	0.20%
2020/04/07	1	157.50	0	0.00	159.00	1	967	0.10%
2020/03/26	0	0.00	1	149.00	149.00	-1	933	-0.11%
2020/03/24	1	131.00	0	0.00	131.00	1	921	0.11%
2020/03/23	1	120.50	2	125.50	119.50	-1	915	-0.11%
2020/03/20	5	133.40	0	0.00	132.50	5	902	0.55%
2020/03/17	0	0.00	1	155.00	151.50	-1	865	-0.12%
2020/03/16	0	0.00	0.1	173.00	165.00	-0.1	863	-0.01%
2020/03/13	0.1	185.00	2	177.50	182.50	-1.9	850	-0.22%
2020/03/12	1	196.50	0	0.00	197.00	1	838	0.12%
2020/03/05	0	0.00	1	223.00	221.00	-1	802	-0.12%
2020/02/07	1	227.00	0	0.00	224.50	1	1,177	0.08%
2020/01/16	0	0.00	1	256.50	255.50	-1	1,197	-0.08%
2020/01/10	1	252.50	1	250.00	254.00	0	1,171	0.00%
2020/01/09	0	0.00	3	249.50	247.00	-3	1,160	-0.26%
2020/01/07	1	243.00	0	0.00	243.00	1	1,169	0.09%
2020/01/03	0	0.00	4	256.13	251.00	-4	1,176	-0.34%
2020/01/02	0	0.00	3	257.00	257.00	-3	1,168	-0.26%
2019/12/31	2	246.75	0	0.00	247.00	2	1,159	0.17%
2019/12/30	2	248.00	0	0.00	247.50	2	1,169	0.17%
2019/12/26	0	0.00	1	248.00	249.00	-1	1,172	-0.09%
2019/12/25	2	248.75	0	0.00	250.50	2	1,184	0.17%
2019/12/23	0	0.00	1	253.50	252.50	-1	1,185	-0.08%
2019/12/20	1	253.00	0	0.00	252.00	1	1,206	0.08%
2019/12/16	1	251.50	0	0.00	251.50	1	1,188	0.08%
2019/12/11	1	258.00	1	261.00	261.50	0	1,137	0.00%
2019/12/10	1	257.00	1	254.50	254.00	0	1,127	0.00%
2019/12/03	2	252.25	0	0.00	251.50	2	1,094	0.18%
2019/11/29	1	258.00	0	0.00	256.50	1	1,067	0.09%
2019/11/26	1	257.50	0	0.00	256.00	1	1,025	0.10%
2019/11/20	2	248.75	1	250.50	246.50	1	977	0.10%
2019/11/18	1	253.00	0	0.00	249.50	1	991	0.10%
2019/11/08	0	0.00	1	224.50	223.50	-1	817	-0.12%
2019/10/23	0	0.00	1	225.00	221.50	-1	738	-0.14%
2019/10/17	0	0.00	2	214.00	217.00	-2	703	-0.28%
2019/10/16	3	214.33	0	0.00	211.00	3	697	0.43%
2019/10/02	1	215.50	0	0.00	215.00	1	658	0.15%
2019/09/26	1	229.50	0	0.00	228.00	1	632	0.16%
2019/09/25	0	0.00	1	237.50	233.00	-1	627	-0.16%
2019/08/30	0	0.00	1	226.50	224.50	-1	670	-0.15%
2019/08/26	1	218.00	0	0.00	214.00	1	670	0.15%
2019/08/21	1	230.50	1	235.50	235.50	0	572	0.00%
2019/08/19	0	0.00	2	212.00	212.00	-2	531	-0.38%
2019/06/28	1	231.00	0	0.00	230.00	1	866	0.12%
2019/06/27	1	232.00	0	0.00	233.50	1	901	0.11%
2019/06/26	0	0.00	2	235.00	233.50	-2	916	-0.22%
2019/05/21	1	209.00	0	0.00	211.50	1	1,546	0.06%
2019/05/14	1	231.50	0	0.00	239.50	1	1,581	0.06%
2019/05/10	0	0.00	1	249.00	240.00	-1	1,592	-0.06%
2019/05/06	0	0.00	1	260.00	257.00	-1	1,631	-0.06%
2019/05/03	1	271.00	0	0.00	271.00	1	1,619	0.06%
2019/04/18	1	293.00	0	0.00	280.50	1	1,676	0.06%
2019/04/15	0	0.00	1	284.00	285.00	-1	1,600	-0.06%
2019/03/07	0	0.00	1	286.50	282.50	-1	1,269	-0.08%
2019/03/06	1	284.50	0	0.00	287.50	1	1,270	0.08%
2019/02/27	0	0.00	1	296.00	293.00	-1	1,142	-0.09%
2019/02/26	1	297.00	0	0.00	296.50	1	1,112	0.09%
2019/02/25	1	291.50	1	292.50	292.50	0	1,012	0.00%
2019/02/22	1	274.00	0	0.00	266.00	1	924	0.11%
2019/02/19	0	0.00	2	255.50	259.00	-2	829	-0.24%
2019/02/18	2	252.50	0	0.00	255.50	2	826	0.24%
2019/02/15	0	0.00	1	253.50	248.00	-1	834	-0.12%
2019/01/28	1	260.50	0	0.00	256.00	1	876	0.11%
2019/01/15	1	244.00	2	241.00	241.00	-1	927	-0.11%
2019/01/11	1	254.00	1	247.00	247.00	0	908	0.00%
2019/01/10	1	250.00	0	0.00	250.00	1	902	0.11%
2018/12/12	0	0.00	1	268.00	269.00	-1	978	-0.10%
2018/12/11	1	257.00	0	0.00	259.00	1	987	0.10%
2018/12/04	0	0.00	1	283.50	287.00	-1	1,003	-0.10%
2018/11/29	1	258.00	0	0.00	254.00	1	959	0.10%
2018/11/08	0	0.00	1	220.00	220.00	-1	870	-0.11%
2018/11/06	1	205.00	0	0.00	197.00	1	813	0.12%
2018/09/10	1	246.50	0	0.00	242.50	1	600	0.17%
2018/09/07	1	266.50	0	0.00	266.50	1	587	0.17%
2018/08/27	1	300.00	0	0.00	299.50	1	613	0.16%
2018/08/14	1	341.50	3	342.00	338.00	-2	526	-0.38%
2018/07/10	1	400.00	1	395.50	405.00	0	603	0.00%
2018/06/11	1	473.00	0	0.00	464.00	1	620	0.16%
2018/06/05	0	0.00	1	487.00	485.50	-1	617	-0.16%
2018/05/31	1	483.50	0	0.00	487.50	1	655	0.15%
2018/04/11	0	0.00	1	488.00	488.00	-1	774	-0.13%
2018/03/26	1	478.50	0	0.00	482.50	1	672	0.15%
2018/02/26	3	524.00	3	527.00	508.00	0	734	0.00%
2018/02/23	3	507.00	0	0.00	509.00	3	706	0.42%