長科* (6548)-兆豐-新莊券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	40.15	39.90	-2	2,257	-0.09%
2024/05/07	1	40.25	0	0.00	40.10	1	2,229	0.04%
2024/04/29	0	0.00	1	40.20	40.20	-1	2,070	-0.05%
2024/04/26	3	41.40	2	40.35	40.35	1	2,005	0.05%
2024/04/25	8	40.46	9	41.55	41.55	-1	1,885	-0.05%
2024/04/24	0	0.00	1	38.15	40.50	-1	1,599	-0.06%
2024/04/23	5	36.91	0	0.00	36.85	5	1,459	0.34%
2024/04/18	4	37.09	0	0.00	37.00	4	1,375	0.29%
2024/04/15	0	0.00	2	37.80	37.65	-2	1,264	-0.16%
2024/04/11	0.1	36.80	0	0.00	37.20	0.1	1,145	0.01%
2024/04/09	1	36.60	0	0.00	36.45	1	1,098	0.09%
2024/04/08	7	37.40	0	0.00	37.30	7	1,047	0.67%
2024/03/29	0	0.00	1	34.20	34.00	-1	835	-0.12%
2024/03/21	0	0.00	1	33.40	33.35	-1	968	-0.10%
2024/03/07	0	0.00	0.5	34.20	33.55	-0.5	954	-0.05%
2024/02/29	0	0.00	4	34.48	34.50	-4	900	-0.44%
2024/01/11	0	0.00	5	32.70	32.85	-5	798	-0.63%
2024/01/09	5	32.90	0	0.00	32.95	5	820	0.61%
2024/01/05	1	33.10	0	0.00	33.05	1	824	0.12%
2024/01/03	0	0.00	1	33.20	33.15	-1	858	-0.12%
2023/12/26	1	34.30	0	0.00	34.05	1	843	0.12%
2023/12/20	0	0.00	1	33.05	32.70	-1	743	-0.13%
2023/10/23	2	31.43	0	0.00	31.00	2	1,497	0.13%
2023/10/19	0.1	31.35	0	0.00	31.25	0.1	1,591	0.01%
2023/09/13	0	0.00	6	35.02	35.15	-6	2,876	-0.21%
2023/09/06	4	35.28	7	35.08	35.15	-3	2,893	-0.10%
2023/09/04	2	34.80	0	0.00	34.85	2	2,881	0.07%
2023/09/01	1	34.70	0	0.00	34.70	1	2,895	0.03%
2023/08/21	0	0.00	5	34.30	34.00	-5	2,965	-0.17%
2023/08/18	5	35.00	0	0.00	34.60	5	2,977	0.17%
2023/08/08	0	0.00	2	35.25	35.40	-2	2,944	-0.07%
2023/08/07	0.1	34.60	0	0.00	36.00	0.1	2,923	0.00%
2023/07/27	1	37.00	0	0.00	37.10	1	2,702	0.04%
2023/07/25	0	0.00	2	37.95	37.90	-2	2,670	-0.07%
2023/07/24	1	37.30	0	0.00	37.70	1	2,652	0.04%
2023/07/21	1	38.00	0	0.00	37.60	1	2,633	0.04%
2023/07/18	3	36.00	3	36.75	36.75	0	2,437	0.00%
2023/07/14	18	37.12	14	38.26	38.35	4	2,348	0.17%
2023/07/13	2.2	37.27	0	0.00	35.80	2.2	2,258	0.10%
2023/07/12	2	38.38	8	38.45	38.10	-6	2,087	-0.29%
2023/07/04	4	44.59	1	44.95	45.50	3	2,311	0.13%
2023/07/03	0.6	43.80	0	0.00	44.00	0.6	2,669	0.02%
2023/06/26	0	0.00	3	41.20	41.10	-3	2,948	-0.10%
2023/06/14	1	40.40	0	0.00	40.95	1	3,107	0.03%
2023/06/12	0	0.00	1	42.40	40.60	-1	3,137	-0.03%
2023/06/09	1	42.75	0	0.00	42.50	1	3,125	0.03%
2023/06/08	3	43.05	0	0.00	42.90	3	3,176	0.09%
2023/06/06	4	44.20	0	0.00	43.50	4	3,331	0.12%
2023/05/17	0	0.00	10	41.75	41.85	-10	3,698	-0.27%
2023/05/16	0	0.00	88	41.05	40.95	-88	3,702	-2.38%
2023/05/15	0	0.00	15	40.15	39.95	-15	3,695	-0.41%
2023/04/26	1	41.75	0	0.00	41.30	1	3,820	0.03%
2023/04/25	1	44.55	0	0.00	42.80	1	3,771	0.03%
2023/04/24	0	0.00	1	43.80	43.95	-1	3,737	-0.03%
2023/04/21	1	43.05	1	42.45	43.10	0	3,719	0.00%
2023/04/20	2	44.48	11	44.17	43.90	-9	3,660	-0.25%
2023/04/19	0	0.00	1	44.05	43.80	-1	3,614	-0.03%
2023/04/18	5	45.21	6	44.48	44.05	-1	3,575	-0.03%
2023/04/17	6	45.33	0	0.00	45.10	6	3,516	0.17%
2023/04/14	1	44.15	27	44.05	44.65	-26	3,430	-0.76%
2023/04/10	0	0.00	5	44.15	44.50	-5	3,123	-0.16%
2023/04/07	0	0.00	5	45.35	45.35	-5	3,016	-0.17%
2023/04/06	10	46.13	4	46.00	46.20	6	2,867	0.21%
2023/03/31	1	41.05	1	44.20	44.85	0	2,442	0.00%
2023/03/30	3	40.55	1	40.95	40.80	2	2,208	0.09%
2023/03/28	1	41.20	1	40.95	39.80	0	2,143	0.00%
2023/03/24	8	41.31	9	40.76	40.50	-1	2,034	-0.05%
2023/03/22	0	0.00	2	39.50	39.30	-2	1,899	-0.11%
2023/03/21	1	39.10	2	38.90	39.00	-1	1,875	-0.05%
2023/03/16	2	36.85	0	0.00	37.20	2	1,822	0.11%
2023/03/14	1	38.90	0	0.00	38.60	1	1,788	0.06%
2023/03/13	2	36.78	3	38.60	39.00	-1	1,763	-0.06%
2023/03/10	3	39.80	2	39.73	39.00	1	1,709	0.06%
2023/03/08	4	40.49	2	40.80	40.40	2	1,517	0.13%
2023/03/07	1	38.05	1	38.00	39.50	0	1,337	0.00%
2023/03/03	0	0.00	1	34.65	34.65	-1	898	-0.11%
2023/03/02	1	34.55	0	0.00	34.25	1	896	0.11%
2023/03/01	1	34.30	0	0.00	34.25	1	892	0.11%
2023/02/24	0	0.00	2	34.35	34.45	-2	892	-0.22%
2023/02/23	2	34.55	0	0.00	34.55	2	887	0.23%
2023/02/21	0	0.00	0.1	34.65	34.55	-0.1	864	-0.01%
2023/02/17	0	0.00	3	33.68	33.70	-3	844	-0.36%
2023/02/16	0.1	33.70	0	0.00	33.60	0.1	851	0.01%
2023/02/13	2	33.75	0	0.00	33.80	2	834	0.24%
2023/02/10	1	33.30	2	33.48	33.30	-1	834	-0.12%
2023/02/09	1	34.40	0	0.00	34.05	1	829	0.12%
2023/02/06	1	34.10	0	0.00	34.80	1	753	0.13%
2023/02/03	1	33.90	2	32.58	34.70	-1	692	-0.14%
2023/02/01	1	31.95	0	0.00	32.30	1	569	0.18%
2023/01/30	1	31.10	0	0.00	31.05	1	550	0.18%
2023/01/12	0	0.00	3	31.35	30.95	-3	591	-0.51%
2022/12/07	2	31.65	0	0.00	31.60	2	782	0.26%
2022/11/09	0	0.00	1	30.60	31.05	-1	815	-0.12%
2022/11/07	1	30.50	0	0.00	30.35	1	789	0.13%
2022/10/24	0	0.00	1	29.85	29.90	-1	772	-0.13%
2022/10/18	1	30.00	0	0.00	29.80	1	729	0.14%
2022/09/08	2	33.90	0	0.00	34.15	2	595	0.34%
2022/08/17	1	89.30	1	89.50	89.10	0	470	0.00%
2022/08/11	0	0.00	2	81.90	83.50	-2	455	-0.44%
2022/07/22	2	81.40	0	0.00	80.90	2	482	0.41%
2022/06/28	0	0.00	1	78.10	78.60	-1	556	-0.18%
2022/06/22	0	0.00	1	77.50	77.40	-1	602	-0.17%
2022/06/17	1	85.00	0	0.00	84.90	1	571	0.17%
2022/05/11	0	0.00	1	88.40	88.60	-1	1,263	-0.08%
2022/05/10	1	85.10	0	0.00	88.00	1	1,322	0.08%
2022/05/09	0	0.00	1	86.50	86.90	-1	1,387	-0.07%
2022/04/26	10	92.24	10	91.30	92.60	0	1,632	0.00%
2022/04/22	1	97.60	0	0.00	96.40	1	1,620	0.06%
2022/03/18	0	0.00	1	97.00	98.60	-1	2,189	-0.05%
2022/03/07	1	96.00	0	0.00	96.50	1	2,131	0.05%
2022/02/21	1	102.50	1	104.00	104.00	0	2,180	0.00%
2022/02/18	1	102.00	0	0.00	102.50	1	2,176	0.05%
2022/02/17	1	103.50	0	0.00	102.00	1	2,174	0.05%
2022/02/15	0	0.00	16	110.56	109.50	-16	2,135	-0.75%
2022/02/11	0	0.00	10	108.00	108.00	-10	2,000	-0.50%
2022/02/10	0	0.00	2	105.25	107.50	-2	1,962	-0.10%
2022/02/09	1	104.00	14	106.39	107.00	-13	1,921	-0.68%
2022/02/08	5	105.50	0	0.00	105.00	5	1,860	0.27%
2022/02/07	1	98.50	0	0.00	99.50	1	1,805	0.06%
2022/01/21	4	99.40	1	99.30	98.00	3	2,131	0.14%
2022/01/19	1	101.00	0	0.00	98.90	1	2,162	0.05%
2022/01/17	0	0.00	1	97.00	97.00	-1	2,112	-0.05%
2022/01/14	0	0.00	1	94.80	95.80	-1	2,125	-0.05%
2022/01/12	1	96.10	0	0.00	95.90	1	2,178	0.05%
2022/01/10	1	96.00	0	0.00	96.70	1	2,194	0.05%
2022/01/07	2	96.90	1	95.40	95.20	1	2,186	0.05%
2021/12/30	1	105.50	1	106.00	104.50	0	2,078	0.00%
2021/12/28	0	0.00	1	103.00	102.00	-1	1,996	-0.05%
2021/12/23	1	102.00	0	0.00	103.50	1	1,943	0.05%
2021/12/20	0	0.00	1	101.00	99.10	-1	1,853	-0.05%
2021/12/17	1	98.90	0	0.00	98.80	1	1,805	0.06%
2021/12/16	2	99.00	2	98.80	98.50	0	1,798	0.00%
2021/11/23	4	100.75	0	0.00	102.00	4	2,504	0.16%
2021/11/18	40	101.18	1	102.50	101.50	39	2,563	1.52%
2021/11/17	16	102.94	0	0.00	102.50	16	2,589	0.62%
2021/11/16	14	104.36	0	0.00	104.00	14	2,601	0.54%
2021/11/15	10	105.00	0	0.00	106.50	10	2,587	0.39%
2021/11/12	2	104.00	1	104.00	104.00	1	2,542	0.04%
2021/11/09	19	101.50	0	0.00	101.00	19	2,562	0.74%
2021/11/05	0	0.00	1	101.50	101.50	-1	2,620	-0.04%
2021/11/03	1	101.00	0	0.00	104.50	1	2,696	0.04%
2021/11/02	0	0.00	8	103.00	103.00	-8	2,727	-0.29%
2021/11/01	8	108.75	0	0.00	107.00	8	2,665	0.30%
2021/10/27	7	101.86	8	101.88	101.50	-1	2,492	-0.04%
2021/10/26	1	101.00	0	0.00	100.50	1	2,595	0.04%
2021/10/25	0	0.00	2	102.50	103.00	-2	2,627	-0.08%
2021/10/20	5	100.34	3	101.10	101.00	2	3,062	0.07%
2021/10/19	1	98.10	0	0.00	98.10	1	3,158	0.03%
2021/10/08	1	92.50	1	92.00	91.80	0	3,565	0.00%
2021/09/07	1	101.00	0	0.00	102.00	1	4,935	0.02%
2021/09/02	0	0.00	1	109.50	107.50	-1	4,799	-0.02%
2021/09/01	10	113.95	10	114.50	112.50	0	4,719	0.00%
2021/08/31	31	110.40	30	108.38	114.00	1	4,599	0.02%
2021/08/30	0	0.00	2	107.50	110.50	-2	4,346	-0.05%
2021/08/26	1	100.00	3	101.00	100.50	-2	4,169	-0.05%
2021/08/25	2	100.00	0	0.00	100.00	2	4,155	0.05%
2021/08/10	2	97.00	2	98.70	96.40	0	3,790	0.00%
2021/07/27	1	98.00	0	0.00	97.80	1	3,345	0.03%
2021/07/26	1	104.00	3	105.50	106.00	-2	3,208	-0.06%
2021/07/22	0	0.00	2	96.50	98.00	-2	2,922	-0.07%
2021/07/21	2	99.25	2	98.20	95.70	0	2,850	0.00%
2021/07/20	0	0.00	7	97.04	99.60	-7	2,769	-0.25%
2021/07/19	0	0.00	1	100.00	95.90	-1	2,703	-0.04%
2021/07/16	2	99.10	0	0.00	96.40	2	2,664	0.08%
2021/07/15	2	95.10	4	93.33	95.60	-2	2,601	-0.08%
2021/07/12	5	97.50	0	0.00	97.00	5	2,299	0.22%
2021/07/09	1	90.90	0	0.00	91.10	1	2,150	0.05%
2021/07/08	4	87.33	2	85.20	88.80	2	2,055	0.10%
2021/07/05	5	82.02	3	83.53	81.40	2	1,649	0.12%
2021/07/02	3	78.27	14	76.79	81.90	-11	1,495	-0.74%
2021/06/28	0	0.00	2	72.30	72.00	-2	1,459	-0.14%
2021/06/25	3	71.47	3	71.20	72.00	0	1,607	0.00%
2021/06/24	0	0.00	1	69.10	69.70	-1	1,557	-0.06%
2021/05/13	0	0.00	5	58.04	59.20	-5	2,612	-0.19%
2021/05/11	1	59.40	0	0.00	59.00	1	2,622	0.04%
2021/05/05	0	0.00	2	65.75	65.00	-2	2,743	-0.07%
2021/05/04	0	0.00	1	65.00	67.10	-1	2,835	-0.04%
2021/04/28	1	71.20	0	0.00	72.40	1	3,276	0.03%
2021/04/19	0	0.00	10	74.60	74.50	-10	3,889	-0.26%
2021/04/12	1	74.80	0	0.00	74.80	1	4,342	0.02%
2021/04/08	1	74.70	16	75.25	75.80	-15	4,464	-0.34%
2021/04/07	0	0.00	1	74.00	75.00	-1	4,544	-0.02%
2021/04/01	15	72.13	0	0.00	73.20	15	4,540	0.33%
2021/03/31	1	73.00	0	0.00	72.80	1	4,548	0.02%
2021/03/30	20	72.24	0	0.00	71.70	20	4,512	0.44%
2021/03/29	2	69.20	4	69.60	70.10	-2	4,370	-0.05%
2021/03/26	0	0.00	1	68.40	68.20	-1	4,360	-0.02%
2021/03/25	1	67.20	0	0.00	67.00	1	4,364	0.02%
2021/03/24	1	68.10	0	0.00	68.80	1	4,359	0.02%
2021/03/23	1	69.20	0	0.00	69.00	1	4,373	0.02%
2021/03/19	2	68.00	2	68.50	67.60	0	4,254	0.00%
2021/03/16	1	68.60	1	68.10	67.10	0	4,388	0.00%
2021/03/15	0	0.00	10	65.53	65.60	-10	4,405	-0.23%
2021/03/11	0	0.00	2	65.20	65.50	-2	4,653	-0.04%
2021/03/10	2	64.05	1	64.70	63.80	1	4,734	0.02%
2021/03/02	1	67.90	0	0.00	67.00	1	6,024	0.02%
2021/02/26	0	0.00	9	67.60	68.10	-9	6,008	-0.15%
2021/02/25	0	0.00	9	68.08	68.00	-9	6,015	-0.15%
2021/02/23	4	68.65	4	69.10	69.70	0	5,981	0.00%
2021/02/22	1	66.60	3	67.17	67.80	-2	5,894	-0.03%
2021/02/19	1	66.90	0	0.00	67.00	1	5,883	0.02%
2021/02/18	1	69.20	6	69.67	68.00	-5	5,901	-0.08%
2021/02/17	27	67.23	0	0.00	68.70	27	5,755	0.47%
2021/02/05	1	66.30	1	64.70	64.80	0	5,623	0.00%
2021/02/02	0	0.00	1	64.70	65.00	-1	5,581	-0.02%
2021/02/01	7	62.61	7	61.51	63.50	0	5,560	0.00%
2021/01/29	1	62.80	0	0.00	62.00	1	5,560	0.02%
2021/01/27	1	64.20	0	0.00	63.70	1	5,514	0.02%
2021/01/26	6	66.73	5	65.44	65.00	1	5,498	0.02%
2021/01/25	6	67.97	5	68.46	66.00	1	5,423	0.02%
2021/01/22	4	65.35	5	65.46	65.50	-1	5,293	-0.02%
2021/01/21	4	63.93	3	64.67	65.90	1	5,248	0.02%
2021/01/20	0	0.00	3	67.50	61.20	-3	5,186	-0.06%
2021/01/19	5	61.80	0	0.00	63.60	5	4,990	0.10%
2021/01/18	1	58.70	2	58.45	57.90	-1	5,061	-0.02%
2021/01/15	3	57.50	0	0.00	57.30	3	5,300	0.06%
2021/01/11	1	62.40	1	62.00	61.20	0	5,567	0.00%
2021/01/07	2	63.30	2	63.15	64.00	0	5,551	0.00%
2021/01/06	4	60.13	3	61.50	60.60	1	5,458	0.02%
2021/01/05	0	0.00	2	58.60	58.50	-2	5,239	-0.04%
2021/01/04	0	0.00	1	60.30	59.80	-1	5,286	-0.02%
2020/12/31	2	57.80	1	59.50	59.80	1	5,260	0.02%
2020/12/30	3	55.50	4	57.65	57.40	-1	5,165	-0.02%
2020/12/29	0	0.00	2	55.00	55.00	-2	5,098	-0.04%
2020/12/28	0	0.00	1	57.10	56.20	-1	5,078	-0.02%
2020/12/25	2	55.60	1	55.50	55.30	1	5,051	0.02%
2020/12/24	3	55.27	0	0.00	55.40	3	5,015	0.06%
2020/12/23	1	54.40	0	0.00	54.20	1	5,014	0.02%
2020/12/15	0	0.00	11	52.75	52.90	-11	5,457	-0.20%
2020/12/10	0	0.00	11	56.57	56.10	-11	5,590	-0.20%
2020/12/08	21	62.55	9	62.27	60.70	12	5,456	0.22%
2020/12/07	0	0.00	1	58.60	59.50	-1	5,322	-0.02%
2020/12/03	15	60.88	0	0.00	59.00	15	5,224	0.29%
2020/12/02	7	59.30	11	59.85	60.70	-4	5,136	-0.08%
2020/12/01	11	59.99	8	60.65	57.50	3	4,998	0.06%
2020/11/30	2	56.55	0	0.00	59.50	2	4,686	0.04%
2020/11/27	13	51.95	8	52.63	54.10	5	4,450	0.11%
2020/11/26	0	0.00	3	48.27	49.25	-3	4,072	-0.07%
2020/11/25	0	0.00	1	47.35	47.35	-1	4,057	-0.02%
2020/11/23	2	47.40	0	0.00	47.45	2	4,148	0.05%
2020/11/20	1	47.70	1	47.50	47.55	0	4,122	0.00%
2020/11/17	1	47.45	0	0.00	47.05	1	4,047	0.02%
2020/11/12	0	0.00	4	47.70	46.45	-4	4,067	-0.10%
2020/11/09	1	45.55	1	45.85	45.80	0	4,049	0.00%
2020/11/06	2	45.50	0	0.00	45.25	2	4,054	0.05%
2020/10/30	2	47.80	3	46.22	45.70	-1	4,243	-0.02%
2020/10/29	2	46.85	0	0.00	47.45	2	4,170	0.05%
2020/10/28	3	48.82	4	48.11	48.15	-1	4,101	-0.02%
2020/10/27	3	49.20	2	47.80	48.05	1	3,974	0.03%
2020/10/26	3	46.20	3	48.18	48.20	0	3,749	0.00%
2020/10/23	23	46.10	20	44.75	44.70	3	3,515	0.09%
2020/10/21	0	0.00	1	41.25	41.45	-1	3,008	-0.03%
2020/10/15	0	0.00	1	41.20	42.60	-1	2,841	-0.04%
2020/10/12	0	0.00	1	41.05	41.25	-1	2,698	-0.04%
2020/10/08	0	0.00	5	40.08	39.70	-5	2,636	-0.19%
2020/10/07	7	38.74	0	0.00	38.80	7	2,576	0.27%
2020/09/30	0	0.00	5	37.65	37.45	-5	2,531	-0.20%
2020/09/28	0	0.00	2	38.10	37.90	-2	2,511	-0.08%
2020/09/25	7	36.13	0	0.00	36.50	7	2,484	0.28%
2020/09/18	2	41.70	2	42.83	42.40	0	2,166	0.00%
2020/09/17	10	39.49	10	41.15	40.80	0	1,898	0.00%
2020/09/10	1	37.70	0	0.00	37.60	1	1,594	0.06%
2020/08/28	0	0.00	2	36.45	38.50	-2	1,247	-0.16%
2020/08/27	4	36.74	2	36.35	35.00	2	1,160	0.17%
2020/08/18	0	0.00	15	36.81	36.45	-15	1,127	-1.33%
2020/08/13	0	0.00	2	37.55	37.00	-2	1,038	-0.19%
2020/08/10	2	37.50	0	0.00	38.95	2	896	0.22%
2020/08/07	12	38.39	3	39.00	38.80	9	818	1.10%
2020/08/06	4	33.93	3	34.47	36.50	1	682	0.15%
2020/06/04	0	0.00	2	32.13	32.15	-2	580	-0.34%
2020/06/02	7	31.90	0	0.00	31.35	7	564	1.24%
2020/05/26	1	31.25	1	31.45	32.30	0	488	0.00%
2020/03/16	0	0.00	3	23.10	21.85	-3	369	-0.81%
2020/03/13	0	0.00	4	23.78	24.10	-4	363	-1.10%
2020/01/03	0	0.00	2	34.10	34.10	-2	651	-0.31%
2019/12/27	6	35.20	0	0.00	34.55	6	651	0.92%
2019/12/19	2	35.00	0	0.00	35.00	2	649	0.31%
2019/12/10	0	0.00	2	34.30	34.45	-2	735	-0.27%
2019/12/09	0	0.00	10	34.33	34.15	-10	903	-1.11%
2019/11/25	2	35.50	0	0.00	35.65	2	893	0.22%
2019/11/22	0	0.00	3	35.05	35.15	-3	888	-0.34%
2019/11/21	4	35.03	0	0.00	35.00	4	887	0.45%
2019/11/20	2	35.55	0	0.00	35.25	2	884	0.23%
2019/11/15	2	34.95	0	0.00	34.95	2	865	0.23%
2019/11/05	1	36.60	0	0.00	36.80	1	783	0.13%
2019/10/30	1	37.60	0	0.00	37.85	1	729	0.14%
2019/10/29	0	0.00	10	37.20	36.70	-10	700	-1.43%
2019/10/28	1	39.20	15	38.80	38.70	-14	661	-2.12%
2019/10/25	9	37.93	20	38.65	38.85	-11	560	-1.96%
2019/10/14	9	34.82	0	0.00	34.70	9	423	2.12%
2019/10/09	3	34.80	0	0.00	34.90	3	416	0.72%
2019/10/08	2	34.70	0	0.00	34.90	2	409	0.49%
2019/10/07	5	35.00	0	0.00	34.90	5	404	1.24%
2019/10/04	9	35.02	0	0.00	34.90	9	399	2.25%
2019/10/03	2	34.70	0	0.00	34.90	2	393	0.51%
2019/10/02	3	34.85	0	0.00	35.00	3	387	0.77%
2019/10/01	5	34.78	0	0.00	35.00	5	383	1.30%
2019/09/26	0	0.00	1	34.55	34.70	-1	372	-0.27%
2019/09/12	1	35.85	0	0.00	35.40	1	254	0.39%
2019/09/11	1	38.80	30	37.48	35.90	-29	227	-12.74%
2019/08/28	1	311.00	0	0.00	312.00	1	29	3.40%
2019/08/16	1	310.00	0	0.00	316.00	1	20	4.87%
2019/08/15	1	298.00	0	0.00	299.50	1	18	5.38%
2019/04/17	0	0.00	1	284.00	284.00	-1	20	-4.78%
2019/04/01	0	0.00	1	276.00	277.00	-1	22	-4.41%
2019/03/22	2	288.00	0	0.00	288.00	2	24	8.21%
2018/10/03	0	0.00	1	290.50	290.50	-1	40	-2.50%