加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.77%
  • 成交量
    10,588張
  • 產業
    上市 半導體類股

  • 488人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－兆豐-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊 券商分點個股進出

兆豐-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/204128.633128.33128.50124,8220.00%
2024/09/1800.002125.50124.00-225,091-0.01%
2024/09/166127.9210.3128.59128.00-4.325,222-0.02%
2024/09/139.3121.978122.50125.501.325,1640.01%
2024/09/128118.694118.63119.00425,4070.02%
2024/09/112114.002114.00114.00025,9540.00%
2024/09/091119.501118.50118.50027,2730.00%
2024/09/0600.003119.83118.50-328,174-0.01%
2024/09/0200.002129.00128.00-228,426-0.01%
2024/08/301135.502131.00131.00-128,3610.00%
2024/08/291136.002134.25134.50-128,1820.00%
2024/08/284135.882136.50133.50228,0990.01%
2024/08/279136.566136.42135.50327,7640.01%
2024/08/268.1142.159138.11133.50-0.927,1940.00%
2024/08/233135.837135.43138.50-426,295-0.02%
2024/08/224131.754127.13127.50025,7760.00%
2024/08/217126.506126.50132.00125,9280.00%
2024/08/2019130.589128.33127.501026,0150.04%
2024/08/1910135.356130.33128.50425,0540.02%
2024/08/163130.3312.7131.88133.50-9.724,327-0.04%
2024/08/154121.2510122.80121.50-624,193-0.02%
2024/08/144119.885119.10118.50-123,9910.00%
2024/08/136115.584113.13117.00224,0200.01%
2024/08/123115.172113.50113.50123,5770.00%
2024/08/093113.173114.33113.00023,4000.00%
2024/08/087108.3611107.77107.00-423,020-0.02%
2024/08/071102.509103.50106.50-822,515-0.04%
2024/08/061798.041596.1096.90222,3320.01%
2024/08/055100.461100.0099.90421,9000.02%
2024/08/023112.503113.50111.00021,6560.00%
2024/08/0120119.657120.36117.001321,4310.06%
2024/07/316123.337123.36119.00-121,0340.00%
2024/07/303118.839122.28124.50-620,493-0.03%
2024/07/2911120.736121.83115.00519,8500.03%
2024/07/232115.751.1111.92114.500.918,6060.00%
2024/07/221110.005107.50107.50-418,327-0.02%
2024/07/1912114.337115.79114.50518,0310.03%
2024/07/182106.253108.17109.00-117,476-0.01%
2024/07/160.1114.0000.00114.500.117,1300.00%
2024/07/151117.501119.50117.00016,9630.00%
2024/07/122121.750.1120.50120.00216,8160.01%
2024/07/1119126.8911125.23125.00816,6270.05%
2024/07/101118.503121.00123.00-215,948-0.01%
2024/07/0910113.508113.81112.00215,5520.01%
2024/07/086119.675116.90116.50115,1520.01%
2024/07/053116.6716116.66121.50-1314,547-0.09%
2024/07/049108.505.3110.50110.503.813,6880.03%
2024/07/0300.00897.00100.50-813,475-0.06%
2024/07/02687.681088.8691.60-413,206-0.03%
2024/07/01690.521292.0688.70-612,901-0.05%
2024/06/282090.261389.2588.50712,4630.06%
2024/06/27987.70587.3087.30411,7290.03%
2024/06/261383.922185.2287.70-811,467-0.07%
2024/06/25182.10183.4083.60011,0500.00%
2024/06/24483.00282.1082.60210,8380.02%
2024/06/212286.97688.0385.301610,5120.15%
2024/06/20486.054.486.0286.80-0.410,2810.00%
2024/06/191283.711785.4483.40-59,976-0.05%
2024/06/182086.643187.0284.90-119,489-0.12%
2024/06/17681.28382.4383.0038,7900.03%
2024/06/14477.855.277.6877.50-1.28,104-0.01%
2024/06/139.272.651073.7177.50-0.87,244-0.01%
2024/06/1200.00467.6870.50-46,220-0.06%
2024/06/07566.06765.6064.20-25,552-0.04%
2024/06/06463.88163.8064.0035,4490.06%
2024/06/05164.0000.0063.2015,3930.02%
2024/06/03766.20265.3566.9055,2980.09%
2024/05/31462.90763.7362.60-35,089-0.06%
2024/05/30565.58567.5864.2004,9680.00%
2024/05/29767.34467.3066.8034,7920.06%
2024/05/28967.62868.1167.6014,6920.02%
2024/05/27867.841068.3469.10-24,452-0.04%
2024/05/24565.60963.6867.00-43,872-0.10%
2024/05/23561.6600.0061.1053,4250.15%
2024/05/22260.85163.6061.8013,2810.03%
2024/05/1700.00157.6058.80-12,507-0.04%
2024/05/16254.30254.1053.5002,0790.00%
2024/05/130.352.4000.0052.200.32,0570.01%
2024/05/0700.001253.0853.20-122,030-0.59%
2024/05/0600.00255.1053.80-22,010-0.10%
2024/05/03754.6600.0054.0071,9970.35%
2024/05/02154.5000.0054.7011,9790.05%
2024/04/30655.3200.0055.3061,9600.31%
2024/04/29255.151355.0156.10-111,904-0.58%
2024/04/26553.52254.0054.0031,7810.17%
2024/04/2500.00152.5053.00-11,749-0.06%
2024/04/24152.50252.4052.50-11,736-0.06%
2024/04/23251.2000.0051.5021,7330.12%
2024/04/18753.7100.0053.6071,6680.42%
2024/04/17253.20952.1054.70-71,607-0.44%
2024/04/16451.4500.0050.6041,5430.26%
2024/04/15452.5800.0052.4041,5070.27%
2024/04/1200.001052.8053.20-101,494-0.67%
2024/04/11152.8000.0052.9011,4680.07%
2024/04/10253.30153.5053.2011,4530.07%
2024/04/0900.00452.7052.50-41,404-0.28%
2024/04/0800.001.152.3452.50-1.11,390-0.08%
2024/04/03353.0000.0053.1031,3730.22%
2024/04/02753.6300.0053.2071,3430.52%
2024/03/28252.05752.0051.50-51,258-0.40%
2024/03/27151.9000.0051.9011,2580.08%
2024/03/26253.10152.2051.9011,2550.08%
2024/03/2500.00253.2053.00-21,245-0.16%
2024/03/22252.5000.0052.5021,2150.16%
2024/03/2100.00552.9053.00-51,217-0.41%
2024/03/20552.8000.0052.7051,2260.41%
2024/03/1900.001452.2452.50-141,208-1.16%
2024/03/18451.93251.9552.2021,2020.17%
2024/03/15151.0000.0050.9011,2040.08%
2024/03/14350.9700.0051.0031,2090.25%
2024/03/13751.9400.0051.3071,2150.58%
2024/03/1100.00551.9851.70-51,231-0.41%
2024/03/08852.16252.6051.6061,2510.48%
2024/03/0700.00553.5051.70-51,225-0.41%
2024/03/0100.00452.6053.10-41,213-0.33%
2024/02/27453.15154.1053.0031,1800.25%
2024/02/26254.00753.0654.80-51,124-0.44%
2024/02/23251.7500.0051.5029970.20%
2024/02/22552.6000.0052.6051,0020.50%
2024/02/19552.7000.0052.9059700.52%
2024/02/0200.00150.9050.40-1904-0.11%
2024/02/01151.1000.0050.9019010.11%
2024/01/2900.00551.3051.50-5904-0.55%
2024/01/26551.2800.0051.1059020.55%
2024/01/2500.000.151.8051.50-0.1909-0.01%
2024/01/2200.00151.7051.40-1892-0.11%
2024/01/19151.3000.0049.5518690.12%
2023/12/2700.00652.6052.20-6911-0.66%
2023/12/26653.2000.0052.8069080.66%
2023/12/1900.00551.5052.00-5890-0.56%
2023/12/18352.2000.0052.1039120.33%
2023/12/15252.1500.0052.1029170.22%
2023/12/1400.00251.6051.50-2902-0.22%
2023/12/12250.6000.0050.6029020.22%
2023/11/2900.00152.7053.00-1845-0.12%
2023/11/2800.00151.9051.70-1820-0.12%
2023/11/2200.00352.6053.00-3785-0.38%
2023/11/1500.00051.6051.5007560.00%
2023/11/14451.50651.2051.10-2757-0.26%
2023/11/13250.9000.0051.1027610.26%
2023/11/10350.5000.0050.1037630.39%
2023/11/0900.00150.7051.10-1772-0.13%
2023/11/0800.00150.8050.60-1791-0.13%
2023/11/07250.9000.0051.2027930.25%
2023/11/0300.001950.6850.80-19847-2.24%
2023/11/02150.2000.0050.4018680.12%
2023/10/31348.9700.0048.8039630.31%
2023/10/30250.1000.0049.9529850.20%
2023/10/27349.9700.0049.9531,0160.30%
2023/10/2600.00750.7750.40-71,064-0.66%
2023/10/2500.00251.4051.20-21,128-0.18%
2023/10/24450.1000.0050.4041,3000.31%
2023/10/201249.78549.5349.7071,4310.49%
2023/10/19550.3200.0050.9051,4600.34%
2023/10/18350.6000.0052.5031,4720.20%
2023/10/1200.00152.7052.70-11,692-0.06%
2023/10/06152.0000.0052.3012,0020.05%
2023/09/1400.00555.8456.50-52,294-0.22%
2023/09/13554.9400.0055.0052,3050.22%
2023/09/01157.00656.6056.70-52,990-0.17%
2023/08/30556.4600.0056.3053,1320.16%
2023/08/2300.00656.0055.70-63,176-0.19%
2023/08/22356.10455.5055.50-13,232-0.03%
2023/08/21255.7500.0056.0023,2390.06%
2023/08/18555.4600.0055.4053,2360.15%
2023/08/1700.00555.5056.20-53,233-0.15%
2023/08/16854.84355.0055.4053,2320.15%
2023/08/1400.00955.6054.30-93,226-0.28%
2023/08/04859.08758.2458.3013,0990.03%
2023/08/02160.10260.8059.80-13,046-0.03%
2023/08/0100.00461.6060.70-43,018-0.13%
2023/07/31461.9000.0061.0042,9870.13%
2023/07/282262.451063.3762.50122,9410.41%
2023/07/27362.931563.6763.50-122,880-0.42%
2023/07/26562.1000.0062.5052,7170.18%
2023/07/2400.00460.1559.60-42,601-0.15%
2023/07/19162.3000.0061.5012,5670.04%
2023/07/181261.9300.0061.10122,5880.46%
2023/07/17363.30263.4063.7012,5280.04%
2023/07/14663.431163.5364.60-52,461-0.20%
2023/07/13662.88462.9561.5022,3160.09%
2023/07/12662.47362.5362.3032,2180.14%
2023/07/11262.45262.0062.3002,2040.00%
2023/07/10261.10962.0260.70-72,166-0.32%
2023/07/07760.5000.0061.0072,1830.32%
2023/07/06260.7000.0060.5022,2120.09%
2023/07/04162.8000.0062.1012,6290.04%
2023/07/0300.00261.1061.40-22,750-0.07%
2023/06/27660.05559.5659.5013,0000.03%
2023/06/26161.0000.0060.3013,0260.03%
2023/06/20162.50161.4061.4003,0380.00%
2023/06/1600.00162.6062.70-13,065-0.03%
2023/06/15364.00264.4063.6013,0290.03%
2023/06/13262.95763.3963.10-52,779-0.18%
2023/06/0900.002.760.5261.40-2.72,556-0.10%
2023/06/08460.10260.0059.9022,5050.08%
2023/06/07461.88461.8561.7002,4730.00%
2023/06/06561.82361.9061.3022,4400.08%
2023/06/05161.00160.8060.7002,3520.00%
2023/06/0200.00160.3060.30-12,353-0.04%
2023/05/2900.00559.5059.90-52,370-0.21%
2023/05/261059.82458.9858.7062,3720.25%
2023/05/2400.000.457.7057.80-0.42,329-0.02%
2023/05/2200.001057.5057.70-102,352-0.43%
2023/05/1800.00558.0057.60-52,382-0.21%
2023/05/16556.8400.0056.8052,4000.21%
2023/05/1200.00155.9056.50-12,416-0.04%
2023/05/11056.1500.0055.9002,4330.00%
2023/05/10157.1000.0057.2012,4460.04%
2023/05/0900.00457.0056.80-42,464-0.16%
2023/05/0800.00157.9057.70-12,472-0.04%
2023/05/05457.6500.0057.9042,4950.16%
2023/05/031058.0000.0057.90102,5890.39%
2023/04/27156.70556.7456.60-42,637-0.15%
2023/04/2600.00755.8956.50-72,637-0.27%
2023/04/211158.82157.8057.90102,6800.37%
2023/04/20458.93159.1058.6032,7320.11%
2023/04/19360.0000.0059.7032,7120.11%
2023/04/17262.20662.4761.70-42,686-0.15%
2023/04/14460.73261.5562.2022,6590.08%
2023/04/13461.6000.0061.4042,6110.15%
2023/04/121962.1500.0062.40192,6080.73%
2023/04/1100.001962.8062.70-192,567-0.74%
2023/04/103163.07562.9863.10262,5291.03%
2023/04/07763.575463.7464.10-472,376-1.98%
2023/04/06361.801762.0262.30-142,106-0.66%
2023/03/31161.60361.6061.80-21,966-0.10%
2023/03/3000.00159.4060.00-11,858-0.05%
2023/03/28658.4200.0058.3061,9010.32%
2023/03/2700.001159.6559.60-111,920-0.57%
2023/03/2400.00159.3059.10-11,936-0.05%
2023/03/2300.00159.9059.50-12,065-0.05%
2023/03/22160.0000.0059.2012,2270.04%
2023/03/2100.00458.8058.80-42,304-0.17%
2023/03/2000.00158.7058.50-12,330-0.04%
2023/03/17458.031257.8058.00-82,435-0.33%
2023/03/16257.40256.8056.7002,5290.00%
2023/03/13156.30457.4557.60-33,461-0.09%
2023/03/10357.2700.0056.8033,5380.08%
2023/03/0800.00458.3059.10-43,615-0.11%
2023/03/07358.1300.0058.2033,6040.08%
2023/03/0300.00356.8756.80-33,615-0.08%
2023/03/01255.7000.0055.9023,6590.05%
2023/02/24156.7000.0056.6013,6760.03%
2023/02/2100.00258.5558.60-23,924-0.05%
2023/02/20157.5000.0058.1014,1380.02%
2023/02/1500.00257.2057.10-24,540-0.04%
2023/02/09159.6000.0059.4014,7490.02%
2023/02/06558.8000.0058.6054,8190.10%
2023/02/0300.001859.9159.50-184,834-0.37%
2023/02/02260.50160.5060.4014,8460.02%
2023/02/01159.60559.6059.60-44,895-0.08%
2023/01/3000.00458.4558.80-45,037-0.08%
2023/01/13457.55758.3657.20-35,306-0.06%
2023/01/1200.00157.3057.30-15,512-0.02%
2023/01/11358.1300.0057.8035,7210.05%
2023/01/10258.00258.7558.0005,9010.00%
2023/01/09156.70657.1057.10-55,844-0.09%
2023/01/06156.4000.0056.3015,8790.02%
2023/01/05756.74156.2056.2065,9330.10%
2023/01/03256.10257.1557.0006,0060.00%
2022/12/3000.00757.6656.30-76,038-0.12%
2022/12/29855.5900.0056.2086,0800.13%
2022/12/28157.20557.3256.20-46,134-0.07%
2022/12/27458.15157.5058.1036,1450.05%
2022/12/261057.301057.2057.1006,1500.00%
2022/12/231957.76158.4057.50186,1780.29%
2022/12/22259.252060.3859.20-186,195-0.29%
2022/12/21159.2000.0058.9016,2120.02%
2022/12/201558.90660.8058.6096,2470.14%
2022/12/19360.8300.0060.5036,2420.05%
2022/12/16260.6500.0060.8026,2460.03%
2022/12/151961.93762.8161.80126,2240.19%
2022/12/141062.45262.6562.9086,1290.13%
2022/12/131561.53861.7161.1075,9470.12%
2022/12/1200.002259.4760.00-225,833-0.38%
2022/12/09360.50660.3860.20-35,812-0.05%
2022/12/08358.33160.0059.3025,7150.03%
2022/12/074158.914061.6558.2015,6370.02%
2022/12/06262.7500.0061.3025,5470.04%
2022/12/05562.601361.1563.90-85,209-0.15%
2022/12/0200.00558.1858.10-54,856-0.10%
2022/12/01157.80756.9156.50-64,871-0.12%
2022/11/3000.00255.2055.80-24,902-0.04%
2022/11/29353.70354.6055.2004,9360.00%
2022/11/28753.67154.3054.0064,9520.12%
2022/11/24454.50354.8054.9015,0650.02%
2022/11/23154.60155.3054.4005,0810.00%
2022/11/22254.3500.0054.5025,1550.04%
2022/11/21155.70155.9055.5005,2670.00%
2022/11/18657.17158.5056.7055,4520.09%
2022/11/17258.30158.6058.5015,4240.02%
2022/11/161657.69658.1258.20105,3890.19%
2022/11/15856.831856.9257.10-105,330-0.19%
2022/11/14155.60155.1055.6005,8910.00%
2022/11/111154.62554.3054.5066,0610.10%
2022/11/10852.2300.0052.4086,2020.13%
2022/11/08253.651053.5952.30-86,793-0.12%
2022/11/07353.00253.0552.6016,8500.01%
2022/11/04251.00652.2852.60-46,993-0.06%
2022/11/03551.50251.0551.6037,0950.04%
2022/11/0200.00251.3051.30-27,254-0.03%
2022/11/01250.50250.7550.7007,7610.00%
2022/10/31150.10150.0049.8008,0980.00%
2022/10/28550.4000.0049.5058,4740.06%
2022/10/27452.381152.4752.50-78,667-0.08%
2022/10/26451.3300.0051.4048,6280.05%
2022/10/25451.73451.9351.1008,6360.00%
2022/10/24651.30651.4050.8008,5590.00%
2022/10/21750.33150.5050.1068,5630.07%
2022/10/201151.411251.5950.80-18,566-0.01%
2022/10/19851.441151.4151.60-38,356-0.04%
2022/10/18949.93249.9349.9078,1780.09%
2022/10/1400.00649.2748.95-68,153-0.07%
2022/10/131548.691046.8246.6058,3110.06%
2022/10/12349.57150.3050.1028,5920.02%
2022/10/11150.9000.0050.1018,9080.01%
2022/10/0700.00253.6053.40-29,404-0.02%
2022/10/06154.20155.3055.3009,5860.00%
2022/10/05355.70256.0054.2019,6880.01%
2022/10/0400.00654.7055.20-69,708-0.06%
2022/10/031053.61253.0053.0089,8210.08%
2022/09/3000.00854.2554.40-89,874-0.08%
2022/09/29553.90153.8053.6049,9450.04%
2022/09/2800.00153.1052.70-110,045-0.01%
2022/09/27455.6500.0056.30410,0600.04%
2022/09/2600.001558.4056.20-1510,088-0.15%
2022/09/23161.6000.0060.30110,1920.01%
2022/09/22162.2000.0062.20110,3300.01%
2022/09/21162.20164.2062.20010,6410.00%
2022/09/19263.5500.0063.30211,3530.02%
2022/09/16363.93164.0063.90211,4200.02%
2022/09/15166.6000.0065.00111,4930.01%
2022/09/1400.00265.2065.80-211,567-0.02%
2022/09/13167.40167.3066.80011,6500.00%
2022/09/12166.40165.9066.30011,7600.00%
2022/09/08164.2000.0064.30111,8990.01%
2022/09/07165.20663.9263.20-512,438-0.04%
2022/09/06967.79166.7065.70812,5100.06%
2022/09/0500.001.567.0366.80-1.512,612-0.01%
2022/09/0100.001.369.0868.30-1.312,811-0.01%
2022/08/31170.4000.0070.20113,1110.01%
2022/08/3000.000.270.1770.00-0.213,5380.00%
2022/08/2900.000.169.6069.60-0.113,8900.00%
2022/08/24170.50170.6070.90013,9220.00%
2022/08/2200.000.370.6070.20-0.314,2310.00%
2022/08/193475.713473.3371.30014,5040.00%
2022/08/186172.561072.5572.505114,8480.34%
2022/08/17271.55169.7069.40114,9960.01%
2022/08/1600.00772.4672.50-714,797-0.05%
2022/08/15270.501270.9469.80-1014,531-0.07%
2022/08/121169.65269.5068.60914,5030.06%
2022/08/11468.55369.0368.60114,5780.01%
2022/08/10166.7000.0065.80114,4450.01%
2022/08/09369.77370.0068.30014,3270.00%
2022/08/08467.45669.2869.40-214,183-0.01%
2022/08/051167.812968.0868.00-1813,670-0.13%
2022/08/041566.412166.5066.70-613,321-0.05%
2022/08/03861.334662.5363.40-3812,921-0.29%
2022/08/02164.8000.0065.20112,6600.01%
2022/08/01263.8000.0065.20212,5820.02%
2022/07/2900.000.163.9763.70-0.112,5190.00%
2022/07/28165.10263.5063.40-112,481-0.01%
2022/07/27164.00163.9064.70012,3930.00%
2022/07/25165.1000.0065.00112,3360.01%
2022/07/22265.201065.1064.80-812,319-0.06%
2022/07/20169.7000.0067.70112,1650.01%
2022/07/19669.9300.0068.20612,0410.05%
2022/07/18574.201173.6573.10-611,810-0.05%
2022/07/152471.391371.4573.101111,5760.10%
2022/07/14565.101564.9566.50-1011,220-0.09%
2022/07/131563.93763.3463.20811,0380.07%
2022/07/12458.83459.1859.40010,8980.00%
2022/07/11558.44658.5259.40-110,872-0.01%
2022/07/085756.46357.5056.305410,8330.50%
2022/07/07253.6500.0055.60210,7960.02%
2022/07/06455.68157.0053.90310,7150.03%
2022/07/05457.9500.0058.40410,6180.04%
2022/07/04359.03457.2356.80-110,582-0.01%
2022/07/01361.50263.0559.40110,6310.01%
2022/06/30463.70464.3563.30010,5840.00%
2022/06/293067.383068.2666.50010,4530.00%
2022/06/282570.583370.7571.40-810,183-0.08%
2022/06/271069.60968.1369.9019,9020.01%
2022/06/24564.4000.0063.6059,7320.05%
2022/06/2300.00162.4063.10-19,877-0.01%
2022/06/22162.50161.9062.00010,1350.00%
2022/06/20663.70363.3761.60310,5240.03%
2022/06/17464.75465.0565.80010,3620.00%
2022/06/161565.691268.9764.30310,1770.03%
2022/06/15267.35268.0567.0009,5860.00%
2022/06/14263.65264.0067.6009,4600.00%
2022/06/13365.40365.7765.1009,2280.00%
2022/06/10367.20267.4567.1019,1090.01%
2022/06/09167.80867.4868.40-78,926-0.08%
2022/06/082165.922166.5766.0008,5620.00%
2022/06/07264.901264.8265.50-108,035-0.12%
2022/06/06161.90161.3061.2007,6400.00%
2022/06/02162.60663.8563.70-57,519-0.07%
2022/06/01262.25662.8763.10-47,329-0.05%
2022/05/311062.23261.5061.6087,1450.11%
2022/05/30664.30264.7563.7046,8170.06%
2022/05/27365.10366.0064.6006,6550.00%
2022/05/26967.61667.1865.3036,2330.05%
2022/05/25362.47364.4066.2005,1040.00%
2022/05/241060.49760.8660.2034,7160.06%
2022/05/23360.90161.4060.7024,6380.04%
2022/05/20460.65460.8860.5004,5460.00%
2022/05/1900.00260.3060.10-24,270-0.05%
2022/05/10152.40252.9053.00-13,966-0.03%
2022/05/09252.45152.9052.0013,9840.03%
2022/05/0600.00154.0054.20-13,959-0.03%
2022/05/05155.10155.4055.5003,9340.00%
2022/04/2900.00156.3055.50-13,892-0.03%
2022/04/2700.00151.4052.60-13,823-0.03%
2022/04/2600.00254.1053.70-23,783-0.05%
2022/04/25255.5000.0053.7023,7630.05%
2022/04/22559.80960.1958.60-43,698-0.11%
2022/04/21260.05360.2060.30-13,602-0.03%
2022/04/201258.071658.2759.20-43,473-0.12%
2022/04/19155.90156.5056.4003,3180.00%
2022/04/15356.17356.0355.5003,2930.00%
2022/04/14457.00256.9557.8023,2810.06%
2022/04/131055.601056.6056.1003,2560.00%
2022/04/11256.5000.0056.1023,3130.06%
2022/04/08257.7000.0057.5023,4350.06%
2022/04/07659.47459.5855.9023,9870.05%
2022/04/06160.402160.4060.80-204,099-0.49%
2022/04/01157.70158.2059.0004,0780.00%
2022/03/31160.00558.7458.90-44,056-0.10%
2022/03/30560.721160.1959.80-63,981-0.15%
2022/03/292659.5100.0059.30263,7920.69%
2022/03/282660.2213.160.6960.7012.93,6540.35%
2022/03/251260.911661.3959.50-43,423-0.12%
2022/03/241159.53959.4159.9023,0690.07%
2022/03/2300.00157.6057.60-12,659-0.04%
2022/03/17151.7000.0051.8012,4420.04%
2022/02/2500.00149.8049.80-12,364-0.04%
2022/02/24250.0000.0049.6022,3760.08%
2022/02/1800.00351.5052.30-32,385-0.13%
2022/02/17153.1000.0052.2012,3870.04%
2022/01/2400.00050.3049.9002,2830.00%
2022/01/14150.7000.0050.5012,2480.04%
2022/01/1200.000.552.0051.50-0.52,225-0.02%
2022/01/07154.6000.0052.1012,1490.05%
2022/01/04157.90157.5055.6001,9450.00%
2022/01/0300.001258.4157.40-121,873-0.64%
2021/12/301359.191560.2958.30-21,699-0.12%
2021/12/29853.65554.7657.8031,0930.27%
2021/12/282153.262052.9652.6018260.12%
2021/12/24249.4500.0049.3027160.28%
2021/12/16149.35148.9049.0507550.00%
2021/11/0800.00150.1050.00-11,608-0.06%
2021/11/05150.4000.0050.6011,6290.06%
2021/11/0400.00150.9050.50-11,642-0.06%
2021/11/01150.4000.0050.2011,8070.06%
2021/10/29149.00148.6048.7501,9250.00%
2021/10/260.848.4500.0048.150.81,9840.04%
2021/10/08147.40146.9547.1502,6230.00%
2021/10/05146.00146.7546.9002,6850.00%
2021/09/28151.10150.9051.4002,9240.00%
2021/09/23150.60150.7051.2002,9260.00%
2021/09/1500.00050.6050.9002,9110.00%
2021/09/10152.00151.7051.9002,8920.00%
2021/09/09152.30151.7051.6002,8840.00%
2021/09/0600.00157.7055.30-12,749-0.04%
2021/09/0300.00357.5057.50-32,570-0.12%
2021/09/02153.4000.0052.3012,3450.04%
2021/08/3000.00254.7055.60-22,223-0.09%
2021/08/24149.8000.0049.9512,0060.05%
2021/08/20148.2000.0048.4011,9930.05%
2021/08/17049.8000.0048.3001,9630.00%
2021/08/1100.00152.4052.70-11,911-0.05%
2021/08/0900.00456.0055.30-41,899-0.21%
2021/08/06257.3500.0057.3021,8630.11%
2021/08/0500.00256.8057.10-21,769-0.11%
2021/08/04657.20357.5057.0031,7420.17%
2021/07/29249.9000.0050.1021,5790.13%
2021/07/2700.00152.7052.30-11,538-0.07%
2021/07/2600.00155.4055.00-11,507-0.07%
2021/07/23258.25758.4756.00-51,465-0.34%
2021/07/2200.00157.8057.80-11,189-0.08%
2021/07/19153.7000.0054.5011,0540.09%
2021/07/1600.00251.8051.50-21,015-0.20%
2021/07/08353.3700.0053.3039730.31%
2021/07/07252.90353.2053.00-1944-0.11%
2021/06/30247.5500.0046.8528740.23%
2021/06/29247.30247.5547.6508620.00%
2021/06/28147.15247.5547.10-1857-0.12%
2021/06/25147.1000.0047.1018630.12%
2021/06/24247.55347.5847.90-1862-0.12%
2021/06/23245.901746.1146.80-15852-1.76%
2021/06/221145.1500.0045.05118531.29%
2021/06/21545.9200.0045.6558550.58%
2021/05/3100.00146.3546.50-11,087-0.09%
2021/05/25146.0000.0045.5011,1430.09%
2021/05/1100.00647.5046.75-61,225-0.49%
2021/05/10150.70150.7050.7001,2260.00%
2021/05/0700.00148.1048.80-11,228-0.08%
2021/05/06346.6500.0046.2031,2320.24%
2021/05/0500.00247.4047.15-21,235-0.16%
2021/05/03549.65850.0649.50-31,242-0.24%
2021/04/2800.00152.3052.10-11,274-0.08%
2021/04/1400.00152.4052.10-11,642-0.06%
2021/04/0900.00155.6055.20-11,694-0.06%
2021/04/0800.00055.7655.6001,7240.00%
2021/04/07657.07857.3456.40-21,721-0.12%
2021/04/06656.4200.0056.6061,7080.35%
2021/04/01153.5000.0053.5011,7010.06%
2021/03/2500.00153.6053.20-11,975-0.05%
2021/03/2400.00154.0053.90-12,068-0.05%
2021/03/23155.6000.0054.6012,3310.04%
2021/02/2600.001053.6053.60-104,410-0.23%
2021/02/0400.001049.0049.15-104,564-0.22%
2021/01/2100.00353.6052.70-34,461-0.07%
2021/01/20154.3000.0054.3014,4320.02%
2021/01/18158.5000.0057.9014,3700.02%
2021/01/15156.90156.2057.8004,4630.00%
2021/01/14155.50456.1356.10-34,332-0.07%
2021/01/13355.60456.0856.40-14,308-0.02%
2021/01/0600.001054.7054.50-104,163-0.24%
2021/01/0500.00257.0056.70-24,114-0.05%
2020/12/3100.00158.7058.70-14,071-0.02%
2020/12/30158.30657.4757.40-54,027-0.12%
2020/12/28256.90257.5558.5003,9780.00%
2020/12/24157.6000.0057.8013,8910.03%
2020/12/221060.3000.0057.50103,8130.26%
2020/12/2100.00159.6059.50-13,742-0.03%
2020/12/18662.78163.9961.2053,6730.14%
2020/12/171463.031462.8863.1003,5940.00%
2020/12/16565.70565.8064.8003,3350.00%
2020/12/153262.083062.5459.9022,9090.07%
2020/12/1400.00160.4061.50-12,534-0.04%
2020/12/10557.681058.1057.50-52,347-0.21%
2020/12/0800.00159.1058.80-12,267-0.04%
2020/12/07258.4000.0059.3022,2800.09%
2020/12/0400.00259.2060.20-22,163-0.09%
2020/12/03260.70358.9758.60-12,050-0.05%
2020/12/0200.00159.2057.90-11,842-0.05%
2020/12/01257.70256.8056.8001,7060.00%
2020/11/30157.80356.4056.00-21,620-0.12%
2020/11/271054.851054.6054.7001,3400.00%
2020/11/26252.55353.5753.90-11,273-0.08%
2020/11/2500.00152.0051.90-11,213-0.08%
2020/11/2400.00153.3052.00-11,173-0.09%
2020/11/23453.75453.0854.0001,1210.00%
2020/11/20151.6000.0051.4019730.10%
2020/10/301047.8000.0047.40101,0100.99%
2020/10/2700.001048.4048.50-101,021-0.98%
2020/10/2600.001249.1249.00-121,025-1.17%
2020/10/1400.001247.5547.40-121,105-1.09%
2020/10/1300.00146.9047.00-11,124-0.09%
2020/10/071448.9000.0048.85141,1741.19%
2020/10/061048.8500.0049.00101,1920.84%
2020/09/29147.5000.0047.6011,3200.08%
2020/09/24146.8500.0046.4011,5110.07%
2020/09/1100.001449.2548.80-141,783-0.79%
2020/09/1000.002049.7548.05-201,798-1.11%
2020/09/08548.131547.7247.65-101,806-0.55%
2020/08/2100.00243.0043.45-22,799-0.07%
2020/08/0300.001050.5050.00-103,118-0.32%
2020/07/30150.9000.0050.8013,1500.03%
2020/07/2800.00155.5051.10-13,183-0.03%
2020/07/2700.00153.1052.90-13,151-0.03%
2020/07/24150.6000.0049.9013,0940.03%
2020/07/17549.9000.0049.9053,1590.16%
2020/07/1600.00550.5051.30-53,172-0.16%
2020/07/15151.6000.0050.3013,1740.03%
2020/07/1000.00253.5053.00-23,233-0.06%
2020/07/0700.00655.9555.40-63,169-0.19%
2020/07/037757.564657.5957.10313,2180.96%
2020/07/01154.6000.0054.8013,1640.03%
2020/06/29154.80054.3054.1013,1480.03%
2020/06/24957.1000.0056.3093,1310.29%
2020/06/23558.62459.4859.1013,0860.03%
2020/06/22356.80457.4557.00-12,981-0.03%
2020/06/1800.00157.6057.50-12,999-0.03%
2020/06/17156.2000.0057.0012,9920.03%
2020/06/11256.45156.7055.4013,0250.03%
2020/06/10257.70158.9057.9012,9970.03%
2020/06/08958.81760.9059.8022,9200.07%
2020/06/04252.4000.0052.4022,3670.08%
2020/06/022052.0000.0051.70202,3440.85%
2020/05/2700.002850.4250.50-282,330-1.20%
2020/05/26452.73252.7051.1022,3340.09%
2020/05/20547.2500.0048.1552,2710.22%
2020/04/30852.38652.4052.8022,1160.09%
2020/04/0800.00150.9051.20-12,097-0.05%
2020/04/0700.001049.4049.40-102,058-0.49%
2020/03/23839.26138.7539.0072,3890.29%
2020/03/2000.00539.5039.50-52,391-0.21%
2020/03/191535.951538.0035.9502,3750.00%
2020/03/18041.2000.0039.9002,3680.00%
2020/03/16147.8000.0044.9012,3770.04%
2020/03/13647.4500.0047.5062,3560.25%
2020/03/12152.7000.0052.7012,3230.04%
2020/03/11059.8000.0058.5002,3930.00%
2020/03/1000.00256.5060.70-22,419-0.08%
2020/03/09558.7800.0058.7052,3980.21%
2020/03/04260.5000.0061.1022,4330.08%
2020/03/03262.5000.0062.2022,4580.08%
2020/03/02161.9000.0061.6012,4650.04%
2020/02/2700.00163.8061.70-12,476-0.04%
2020/02/2400.00265.8065.90-22,559-0.08%
2020/02/20267.2000.0066.4022,5590.08%
2020/02/19265.901065.9066.00-82,568-0.31%
2020/02/171066.10167.0066.0092,6280.34%
2020/02/11164.80165.3065.1002,7340.00%
2020/02/0700.00562.8063.40-52,851-0.18%
2020/02/06162.7000.0063.3012,9390.03%
2020/02/0300.00855.9058.20-83,385-0.24%
2020/01/31262.4000.0061.8023,4360.06%
2020/01/17169.3000.0069.3014,1510.02%
2020/01/1500.00270.0069.60-24,518-0.04%
2020/01/14171.20170.4070.3004,5940.00%
2020/01/1300.00270.3570.50-24,617-0.04%
2020/01/1000.00169.1069.50-14,937-0.02%
2020/01/08168.0000.0068.4015,2940.02%
2020/01/07368.9300.0069.1035,3150.06%
2020/01/06170.30470.6870.30-35,349-0.06%
2020/01/03873.49275.6072.5065,3480.11%
2020/01/02374.20475.2574.90-15,346-0.02%
2019/12/311074.88775.2174.0035,3550.06%
2019/12/30876.75576.7076.1035,3960.06%
2019/12/272775.623375.9577.00-65,335-0.11%
2019/12/24170.80171.5071.9005,1970.00%
2019/12/19372.3700.0071.8035,9330.05%
2019/12/18273.15573.2672.70-35,964-0.05%
2019/12/17572.48173.5072.2046,0310.07%
2019/12/13273.0500.0071.1026,2580.03%
2019/12/12273.00373.2072.80-16,298-0.02%
2019/12/11171.6000.0071.8016,2740.02%
2019/12/10171.2000.0071.6016,3170.02%
2019/12/06172.10372.9372.40-26,469-0.03%
2019/12/05170.30170.4070.6006,3970.00%
2019/12/0300.00168.2067.70-16,514-0.02%
2019/12/02166.80167.0067.3006,5840.00%
2019/11/28569.9000.0069.6056,7120.07%
2019/11/26470.8000.0070.8047,1060.06%
2019/11/1500.00273.2074.30-28,044-0.02%
2019/11/14372.9700.0072.7038,1900.04%
2019/11/1100.00875.0972.60-88,682-0.09%
2019/11/08176.6000.0076.5018,9310.01%
2019/11/07377.13177.2076.4028,9690.02%
2019/11/06377.50177.4077.1029,0520.02%
2019/11/05279.4500.0079.1029,2550.02%
2019/11/04279.05180.2079.8019,4380.01%
2019/11/01377.4300.0079.7039,4320.03%
2019/10/311079.211380.3376.80-39,533-0.03%
2019/10/3000.001380.0079.90-139,485-0.14%
2019/10/292379.402379.9379.6009,6090.00%
2019/10/28777.591077.6479.00-39,407-0.03%
2019/10/251977.67277.6077.00179,5290.18%
2019/10/24277.20575.6877.50-39,358-0.03%
2019/10/23274.4000.0073.8029,2380.02%
2019/10/22174.4000.0075.5019,3830.01%
2019/10/18476.63178.1074.80310,1070.03%
2019/10/17274.05174.3074.40110,1580.01%
2019/10/161273.271173.6872.70110,0750.01%
2019/10/1400.00670.4770.60-69,909-0.06%
2019/10/0900.00267.3567.60-29,904-0.02%
2019/10/08168.6000.0068.1019,9940.01%
2019/10/0700.001071.1069.90-1010,015-0.10%
2019/10/042870.132070.2569.90810,1510.08%
2019/10/03671.1200.0071.00610,0880.06%
2019/10/021071.851372.1572.30-310,095-0.03%
2019/10/0100.00170.3071.00-110,106-0.01%
2019/09/27771.96571.6071.00210,0630.02%
2019/09/261674.141774.2073.20-110,023-0.01%
2019/09/251175.992476.0174.00-1310,053-0.13%
2019/09/246875.395575.7974.90139,8440.13%
2019/09/231671.391172.1372.2059,3980.05%
2019/09/20571.80571.9271.3009,3490.00%
2019/09/191173.2500.0073.30119,2470.12%
2019/09/182069.153069.4569.70-109,032-0.11%
2019/09/172571.242570.3469.8008,9710.00%
2019/09/16570.50570.5070.5008,8840.00%
2019/09/12572.40571.7071.2008,8320.00%
2019/09/111772.781773.2171.2008,7780.00%
2019/09/10573.00573.5073.5008,6140.00%
2019/09/091073.751073.6073.0008,5830.00%
2019/09/06174.6000.0073.5018,5430.01%
2019/09/05575.90575.8075.1008,4660.00%
2019/09/041074.601074.6074.6008,3480.00%
2019/09/03373.401373.8972.00-108,257-0.12%
2019/09/02572.70573.5073.5008,1490.00%
2019/08/309371.998571.3772.0088,0760.10%
2019/08/292273.041972.1271.5037,9270.04%
2019/08/281179.50979.4778.3027,6240.03%
2019/08/271478.631178.6577.0037,4630.04%
2019/08/262078.101678.8077.3047,3570.05%
2019/08/232582.303281.4681.80-77,213-0.10%
2019/08/22886.74687.8786.2026,9600.03%
2019/08/211087.241387.0188.20-36,745-0.04%
2019/08/201384.851184.4384.1026,5880.03%
2019/08/19286.5500.0085.2026,4260.03%
2019/08/168784.268885.5986.10-16,243-0.02%
2019/08/15578.001177.2379.90-65,885-0.10%
2019/08/141478.961279.4978.5025,7930.03%
2019/08/13478.08378.9377.3015,6740.02%
2019/08/08274.3500.0073.3025,2740.04%
2019/08/071674.131674.2572.4005,1440.00%
2019/08/06668.60470.6074.9024,8740.04%
2019/08/05269.05370.2068.50-14,619-0.02%
2019/08/023772.983573.1572.1024,5330.04%
2019/08/01470.28471.0372.4004,3230.00%
2019/07/31270.80169.4070.9014,1370.02%
2019/07/30167.30268.0067.70-13,926-0.03%
2019/07/29271.00469.5069.10-23,808-0.05%
2019/07/25267.4500.0067.6023,4020.06%
2019/07/24268.2500.0069.2023,2430.06%
2019/07/23366.30366.8766.0003,0240.00%
2019/07/228264.068065.9166.1022,5670.08%
2019/07/199058.228559.9960.1052,1950.23%
2019/07/1800.00355.3754.70-31,881-0.16%
2019/07/17154.5000.0054.3011,8490.05%
2019/07/16354.47254.9054.8011,8130.06%
2019/07/15354.87256.1054.8011,8170.06%
2019/07/12256.10455.2555.40-21,796-0.11%
2019/07/11654.70454.7054.5021,8640.11%
2019/07/1000.00152.3054.50-11,785-0.06%
2019/07/0900.00251.0050.60-21,619-0.12%
2019/05/3000.00143.2543.40-11,859-0.05%
2019/05/2700.00343.6042.65-32,075-0.14%
2019/05/2300.00341.5041.30-32,249-0.13%
2019/05/21140.20140.8041.8002,4130.00%
2019/05/20241.1000.0040.5522,4580.08%
2019/05/17142.0000.0041.8012,5000.04%
2019/05/1300.00342.7042.40-32,868-0.10%
2019/05/10146.0000.0044.3012,9080.03%
2019/05/09146.0000.0045.9012,8830.03%
2019/05/07147.15148.1047.5502,8500.00%
2019/04/2900.00147.3546.80-12,843-0.04%
2019/04/25149.9000.0049.7512,8000.04%
2019/04/24551.64150.7050.2042,7860.14%
2019/04/1900.00350.0050.50-32,647-0.11%
2019/04/18249.9000.0048.8022,5720.08%
2019/04/17649.78350.3349.3032,5120.12%
2019/04/1200.00248.2547.85-22,273-0.09%
2019/04/11149.2000.0047.9012,2600.04%
2019/04/10448.1500.0048.2542,2130.18%
2019/03/28044.6500.0044.7502,0800.00%
2019/03/19045.9000.0045.9002,0840.00%
2019/03/06147.05147.5547.0001,9170.00%
2019/03/05246.50546.3745.80-31,911-0.16%
2019/02/26448.6800.0048.2541,8130.22%
2019/02/20245.3800.0046.0021,4740.14%
2019/02/1800.00445.9543.70-41,294-0.31%
2019/02/1500.00145.1044.80-11,229-0.08%
2019/02/13544.7000.0044.9551,1360.44%
2019/02/12244.20244.7043.7501,0450.00%
2019/02/1100.001041.9041.90-10798-1.25%
2019/01/0900.00237.7037.30-2625-0.32%
2019/01/0800.00237.3037.05-2622-0.32%
2019/01/07237.1500.0037.3526220.32%
2019/01/03137.9500.0038.0016230.16%
2019/01/0200.00238.8038.90-2619-0.32%
2018/12/2500.00236.8536.95-2571-0.35%
2018/12/24238.4800.0038.4025630.35%
2018/12/21238.0000.0038.0025550.36%
2018/12/14240.0300.0040.0025210.38%
2018/12/0300.00238.8338.95-2442-0.45%
2018/11/28137.1000.0036.0513560.28%
2018/11/21132.00332.0032.50-2304-0.66%
2018/11/20229.2500.0029.5522980.67%
2018/10/1100.00127.5027.30-11,498-0.07%
2018/09/10135.0000.0035.0512,2580.04%
2018/08/3000.00439.4540.50-42,338-0.17%
2018/08/23140.3000.0039.0012,3210.04%
2018/08/131041.301042.0541.9002,2660.00%
2018/08/0900.00143.7544.50-12,221-0.05%
2018/08/08147.0500.0045.3012,1970.05%
2018/08/0700.001047.1347.05-102,160-0.46%
2018/08/061046.7500.0046.80102,1400.47%
2018/08/0300.00146.8047.10-12,126-0.05%
2018/08/02247.88347.3047.45-12,101-0.05%
2018/08/01549.33150.1048.9042,0550.19%
2018/07/3000.00147.4047.20-11,840-0.05%
2018/07/27549.2500.0049.4051,7910.28%
2018/07/2600.00147.8047.70-11,646-0.06%
2018/07/24146.7500.0046.5011,5390.06%
2018/07/20148.401247.2649.75-111,436-0.77%
2018/07/1900.001043.5045.95-101,284-0.78%
2018/07/181042.701043.6541.8001,2020.00%
2018/07/171043.30143.4543.5591,1530.78%
2018/07/16145.2000.0044.5011,1060.09%
2018/07/131046.251048.0847.0001,0490.00%
2018/07/121147.14147.9545.50109541.05%
2018/07/11245.2000.0050.0028320.24%
2018/07/1000.00138.1541.70-1598-0.17%
昇陽半導體 相關文章